Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Cerebras Systems (Ondo Tokenized) CBRSON Beli/Jual

163.82

0.00197965

 -3.72479% -5.5217%

558221

7

146093

2

 Grafik harga Cerebras Systems (Ondo Tokenized) (CBRSON)

Zero Network Bridged USDC (Zero Network) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

SEND NUDES NUDES Beli/Jual

0.00055453

0.00000000670111

 +1.84933% -19.9597%

557402

7

46579

1

 Grafik harga SEND NUDES (NUDES)

BitcoinX BTCX Beli/Jual

0.00055664

0.0000000067266

 -10.7253% -25.5855%

556629

7

121.73

?

 Grafik harga BitcoinX (BTCX)

Mellow Man MELLOW Beli/Jual

0.00800727

0.0000000967623

 -0.16018% -14.667%

555857

7

828.11

?

 Grafik harga Mellow Man (MELLOW)

Stockify STFY Beli/Jual

0.00055538

0.00000000671138

 -5.92338% -33.081%

555317

7

10987.8

?

 Grafik harga Stockify (STFY)

DEUS Finance DEUS Beli/Jual

3.27

0.0000395157

 +1.89962% -2.6659%

554490

7

656.66

?

 Grafik harga DEUS Finance (DEUS)

CryptoPeso CRP Beli/Jual

0.0240933

0.000000291151

 -0.30377% +13.9408%

554056

7

87.81

?

 Grafik harga CryptoPeso (CRP)

Arqen ARQ Beli/Jual

0.00675365

0.0000000816131

 +0.75356% -16.4948%

553798

7

9773.07

?

 Grafik harga Arqen (ARQ)

Forward Industries (bStocks Tokenized Stock) FWDIB Beli/Jual

7.36

0.0000889404

 -0.29234% -9.5083%

553344

7

30718

?

 Grafik harga Forward Industries (bStocks Tokenized Stock) (FWDIB)

Rebel Cars RC Beli/Jual

0.00269769

0.0000000325997

 +9.14288% +26.3892%

552750

7

24058

?

 Grafik harga Rebel Cars (RC)

Lisk Bridged USDT (Lisk) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

USA Rare Earth • Robinhood Token USAR Beli/Jual

12.56

0.000151779

 -1.73529% -7.8175%

552211

7

27934

?

 Grafik harga USA Rare Earth • Robinhood Token (USAR)

PulseBitcoin (PulseChain) PLSB Beli/Jual

0.0274648

0.000000331893

 +5.23274% +15.4927%

550678

7

160.35

?

 Grafik harga PulseBitcoin (PulseChain) (PLSB)

ChAtoshI CHATOSHI Beli/Jual

0.00061882

0.00000000747801

 +0.3164% -9.3821%

550060

7

7924.61

?

 Grafik harga ChAtoshI (CHATOSHI)

Wasabot BOT Beli/Jual

0.00059315

0.0000000071678

 +3.60646% -3.9622%

549904

7

60.3

?

 Grafik harga Wasabot (BOT)

Applied Materials (Ondo Tokenized Stock) AMATON Beli/Jual

509.37

0.00615538

 -2.39299% -5.8339%

549856

7

666253

8

 Grafik harga Applied Materials (Ondo Tokenized Stock) (AMATON)

Shiro Neko SHIRO Beli/Jual

0.000000000716285

0.0000000000000086558

 +1.6791% -12.4025%

549601

7

49225

1

 Grafik harga Shiro Neko (SHIRO)

Asteroid The Space Shiba Inu ASTEROID Beli/Jual

0.00054968

0.0000000066425

 +2.74362% -16.5668%

549589

7

3855.37

?

 Grafik harga Asteroid The Space Shiba Inu (ASTEROID)

Fair and Free FAIR3 Beli/Jual

0.00058656

0.00000000708817

 0% -60.5533%

548911

7

1645.53

?

 Grafik harga Fair and Free (FAIR3)

MarsDAO MDAO Beli/Jual

0.00619342

0.0000000748431

 -2.32811% -5.0806%

548744

7

706.01

?

 Grafik harga MarsDAO (MDAO)

Blum BLUM Beli/Jual

0.00135931

0.0000000164263

 -2.28544% -16.1089%

546991

7

172440

2

 Grafik harga Blum (BLUM)

Mexican Peso WMXN Beli/Jual

0.055537

0.000000671126

 +0.60546% -0.2663%

546416

7

719.51

?

Yardkeeper YARD Beli/Jual

0.0008021

0.00000000969282

 -0.77234% -14.5699%

546301

7

1973.01

?

 Grafik harga Yardkeeper (YARD)

SharonAI (bStocks Tokenized Stock) SHAZB Beli/Jual

37.99

0.000459083

 -6.04441% -25.3871%

545954

7

205484

2

 Grafik harga SharonAI (bStocks Tokenized Stock) (SHAZB)

Unistake UNISTAKE Beli/Jual

0.00211677

0.0000000255797

 0% -7.1487%

544070

7

74.95

?

 Grafik harga Unistake (UNISTAKE)

Exactly Wrapped stETH EXAWSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Dtravel TRVL Beli/Jual

0.00104615

0.000000012642

 -0.45527% -9.0603%

543020

7

5571.96

?

 Grafik harga Dtravel (TRVL)

NikolAI NIKO Beli/Jual

0.00054168

0.00000000654582

 -0.00109% -3.8071%

541677

7

3.79

?

 Grafik harga NikolAI (NIKO)

BOB Token BOB Beli/Jual

0.000000782389

0.00000000000945462

 +0.12662% -12.0779%

540538

7

24624

?

 Grafik harga BOB Token (BOB)

Shyft Network SHFT Beli/Jual

0.00023132

0.00000000279534

 0% -1.9686%

540145

7

2634.12

?

 Grafik harga Shyft Network (SHFT)

Strategic Super Reserve SSR Beli/Jual

0.00054009

0.00000000652661

 +3.82592% -8.9182%

540089

7

323.41

?

 Grafik harga Strategic Super Reserve (SSR)

Arbitrove Governance Token TROVE Beli/Jual

0.00179988

0.0000000217503

 -0.19304% -7.2057%

539965

7

99.86

?

 Grafik harga Arbitrove Governance Token (TROVE)

AS Monaco Fan Token ASM Beli/Jual

0.076531

0.000000924824

 +1.20183% -1.5521%

539773

7

296459

4

 Grafik harga AS Monaco Fan Token (ASM)

Mushu MUSHU Beli/Jual

0.00352425

0.0000000425881

 -1.03837% -9.3421%

539558

7

28517

?

 Grafik harga Mushu (MUSHU)

SAIKO INU SAIKO Beli/Jual

0.000000538601

0.00000000000650862

 +33.3753% +0.5237%

538593

7

9286.29

?

FlowX Finance FLX Beli/Jual

0.081099

0.000000980025

 +3.75868% -5.2334%

538012

7

34.12

?

 Grafik harga FlowX Finance (FLX)

Applied Optoelectronics rStock RAAOI Beli/Jual

110.35

0.0013335

 -2.4823% -4.4472%

537549

6

287946

3

 Grafik harga Applied Optoelectronics rStock (RAAOI)

Wrestler WRESTLER Beli/Jual

0.00059695

0.00000000721372

 -10.7385% +70.2253%

537282

6

23585

?

 Grafik harga Wrestler (WRESTLER)

DeFiChain DFI Beli/Jual

0.00058252

0.00000000703935

 -35.8583% -9.5751%

537173

6

92.05

?

 Grafik harga DeFiChain (DFI)

EQTY EQTY Beli/Jual

0.00184339

0.0000000222761

 +2.4786% -3.1272%

536443

6

2197.18

?

 Grafik harga EQTY (EQTY)

Stella ALPHA Beli/Jual

0.0005356

0.00000000647235

 +7.61867% +11.3017%

535602

6

5296.19

?

 Grafik harga Stella (ALPHA)

three.ws THREE Beli/Jual

0.00053512

0.00000000646655

 +17.7846% -10.2154%

534931

6

845102

10

 Grafik harga three.ws (THREE)

Timeless LIT Beli/Jual

0.00124259

0.0000000150158

 -0.08208% -6.7031%

533462

6

48.94

?

 Grafik harga Timeless (LIT)

Liquid RON LRON Beli/Jual

?

?

 0% 0%

?

?

?

?

Franklin Focused Growth ETF (Ondo Tokenized) FFOGON Beli/Jual

52.83

0.000638414

 0% +0.7701%

532649

6

142.67

?

All Will Retire AWR Beli/Jual

0.0005458

0.00000000659561

 +4.48636% -16.8057%

531924

6

4469.9

?

 Grafik harga All Will Retire (AWR)

Frog In Hood FIH Beli/Jual

0.00061542

0.00000000743692

 +6.87878% -30.1948%

531198

6

12501.9

?

 Grafik harga Frog In Hood (FIH)

Ultraround Money CIRCLE Beli/Jual

0.651974

0.00000787865

 -0.38719% -8.3761%

531091

6

1361.33

?

 Grafik harga Ultraround Money (CIRCLE)

The Root Network ROOT Beli/Jual

0.00017407

0.00000000210351

 -0.33967% -12.6007%

529994

6

9724.77

?

 Grafik harga The Root Network (ROOT)

Nominex NMX Beli/Jual

0.00236298

0.000000028555

 +0.16814% -0.2775%

529644

6

81.18

?

Salesforce (bStocks Tokenized Stock) CRMB Beli/Jual

229.22

0.00276996

 +0.07743% -2.2548%

527852

6

17419.7

?

 Grafik harga Salesforce (bStocks Tokenized Stock) (CRMB)

Cortik AI CTK Beli/Jual

5.52

0.0000667053

 -1.98277% -5.0649%

527718

6

16676.8

?

 Grafik harga Cortik AI (CTK)

McDonald's rStock RMCD Beli/Jual

235.71

0.00284839

 -0.13234% +1.5077%

527052

6

12534

?

 Grafik harga McDonald's rStock (RMCD)

Wrapped Unit0 WUNIT0 Beli/Jual

?

?

 0% 0%

?

?

?

?

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Beli/Jual

?

?

 0% 0%

?

?

?

?

DappRadar RADAR Beli/Jual

0.00017589

0.00000000212551

 +0.83479% -5.0842%

525535

6

192.65

?

 Grafik harga DappRadar (RADAR)

DeFi Traded Fund DTF Beli/Jual

0.0006502

0.00000000785721

 +1.69043% -5.6138%

524953

6

159.31

?

 Grafik harga DeFi Traded Fund (DTF)

AVAX HAS NO CHILL NOCHILL Beli/Jual

0.00033846

0.00000000409005

 +1.02632% -15.9635%

524618

6

2028.19

?

 Grafik harga AVAX HAS NO CHILL (NOCHILL)

Viction VIC Beli/Jual

0.00407248

0.0000000492131

 +4.38% -5.7599%

524324

6

131236

2

 Grafik harga Viction (VIC)

Ticker Spring SPRING Beli/Jual

0.00172277

0.0000000208185

 +10.294% +7.9704%

523668

6

5678.34

?

 Grafik harga Ticker Spring (SPRING)

Raptoreum RTM Beli/Jual

0.00007428

0.000000000897622

 0% +42.1365%

523212

6

147.85

?

 Grafik harga Raptoreum (RTM)

qONE QONE Beli/Jual

0.00378132

0.0000000456946

 -0.95014% -14.6001%

522663

6

64678

1

 Grafik harga qONE (QONE)

Tarot V1 TAROT Beli/Jual

0.00771826

0.0000000932698

 +0.19663% -0.7824%

522525

6

13.87

?

Cerebrum DAO NEURON Beli/Jual

0.00001612

0.000000000194799

 0% -6.3775%

522227

6

93.96

?

 Grafik harga Cerebrum DAO (NEURON)

Frodo the Virtual Samurai FROG Beli/Jual

0.00010426

0.00000000125991

 +1.37403% -2.5984%

521230

6

3.42

?

 Grafik harga Frodo the Virtual Samurai (FROG)

HyperHood HH Beli/Jual

0.0248213

0.000000299948

 +5.74043% -12.9688%

521177

6

3202.33

?

 Grafik harga HyperHood (HH)

AXOL AXOL Beli/Jual

0.00052118

0.0000000062981

 +5.9584% -25.161%

520847

6

633.89

?

 Grafik harga AXOL (AXOL)

clawd.atg.eth CLAWD Beli/Jual

0.00000537

0.0000000000648927

 -5.24264% -14.6962%

520627

6

852685

10

 Grafik harga clawd.atg.eth (CLAWD)

IonQ (Ondo Tokenized) IONQON Beli/Jual

39.72

0.000479988

 -1.26692% -9.0621%

520041

6

274122

3

 Grafik harga IonQ (Ondo Tokenized) (IONQON)

AgentOS AGENTOS Beli/Jual

0.00000519

0.0000000000627175

 +2.70885% -3.4351%

518790

6

2754.76

?

 Grafik harga AgentOS (AGENTOS)

Sallar ALL Beli/Jual

0.00019907

0.00000000240562

 +2.56303% +1.4405%

517556

6

665.74

?

 Grafik harga Sallar (ALL)

Bullish Degen BULLISH Beli/Jual

0.0005166

0.00000000624275

 +5.50905% +1.3087%

516596

6

47998

1

 Grafik harga Bullish Degen (BULLISH)

Nibiru NIBI Beli/Jual

0.00048221

0.00000000582717

 -0.28576% -1.0481%

515967

6

34736

?

 Grafik harga Nibiru (NIBI)

CryoDAO CRYO Beli/Jual

0.178572

0.00000215792

 -0.18088% -8.8474%

515696

6

514.34

?

 Grafik harga CryoDAO (CRYO)

Sperax USD USDS Beli/Jual

0.998681

0.0000120684

 +0.05631% -0.0719%

513528

6

55046

1

IDEX IDEX Beli/Jual

0.00051322

0.0000000062019

 -22.0879% -44.4442%

513221

6

108761

1

 Grafik harga IDEX (IDEX)

Fish N Chips CHIPPY Beli/Jual

0.00051279

0.00000000619671

 +0.57193% -2.9366%

512794

6

2121.13

?

 Grafik harga Fish N Chips (CHIPPY)

Whales Market WHALES Beli/Jual

0.0122858

0.000000148465

 -0.04911% +15.0936%

511765

6

518.3

?

 Grafik harga Whales Market (WHALES)

Meter Passport Bridged USDC (Meter) USDC.ETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Presearch PRE Beli/Jual

0.00054776

0.0000000066193

 -1.65886% -20.603%

510846

6

55.42

?

 Grafik harga Presearch (PRE)

Credefi CREDI Beli/Jual

0.0005775

0.00000000697868

 +2.23696% +2.3262%

510780

6

26758

?

 Grafik harga Credefi (CREDI)

ON ONLIVE Beli/Jual

0.00021274

0.00000000257081

 +0.87711% -8.7911%

510356

6

29.47

?

 Grafik harga ON (ONLIVE)

Rage Protocol RAGE Beli/Jual

7.05

0.0000851943

 -0.01859% -6.443%

509753

6

11.96

?

 Grafik harga Rage Protocol (RAGE)

Brett (ETH) BRETT Beli/Jual

0.00741421

0.0000000895955

 +0.54091% -2.0406%

509468

6

10337.6

?

 Grafik harga Brett (ETH) (BRETT)

Normie NORMIE Beli/Jual

0.0005347

0.00000000646148

 0% -7.54%

508425

6

5.56

?

 Grafik harga Normie (NORMIE)

Constellation Energy (Ondo Tokenized Stock) CEGON Beli/Jual

299.37

0.00361768

 +3.64451% +15.7553%

507572

6

152832

2

 Grafik harga Constellation Energy (Ondo Tokenized Stock) (CEGON)

Backed NIU Technologies BNIU Beli/Jual

3.17

0.0000383072

 0% 0%

507504

6

?

?

TA FUND TA Beli/Jual

0.0005073

0.00000000613037

 +4.19323% -6.5825%

507207

6

10949.5

?

 Grafik harga TA FUND (TA)

Metaverse Index MVI Beli/Jual

5.58

0.0000674304

 +1.03467% -3.2432%

506197

6

154.51

?

 Grafik harga Metaverse Index (MVI)

TurboLoop Token TURBO Beli/Jual

0.496097

0.00000599498

 +0.23455% -3.9316%

506084

6

6317.56

?

 Grafik harga TurboLoop Token (TURBO)

STONKS PARK PARK Beli/Jual

0.00052835

0.00000000638474

 +33.2611% +365.271%

505947

6

50707

1

 Grafik harga STONKS PARK (PARK)

Liberland LLD LLD Beli/Jual

0.195738

0.00000236536

 -1.40398% -3.8965%

505534

6

46.71

?

 Grafik harga Liberland LLD (LLD)

Oklo Inc rStock ROKLO Beli/Jual

34.62

0.000418358

 -1.42355% -3.7304%

505495

6

2316730

28

 Grafik harga Oklo Inc rStock (ROKLO)

RingDAO RING Beli/Jual

0.00029554

0.00000000357139

 0% -5.2824%

504590

6

13.28

?

 Grafik harga RingDAO (RING)

HotDoge [OLD] HOTDOGE Beli/Jual

0.000000000005045

6.09653e-17

 +0.89851% -2.4145%

504444

6

41.6

?

 Grafik harga HotDoge [OLD] (HOTDOGE)

Lair LAIR Beli/Jual

0.00071005

0.00000000858046

 +3.13385% +2.1361%

503954

6

3454.86

?

 Grafik harga Lair (LAIR)

Juice JUC Beli/Jual

0.00020534

0.00000000248139

 -0.19536% -1.6457%

502725

6

386.5

?

 Grafik harga Juice (JUC)

SafeMoon SFM Beli/Jual

0.000000818571

0.00000000000989186

 -9.75176% -23.0308%

502608

6

530.42

?

 Grafik harga SafeMoon (SFM)

GlobalBoost BSTY Beli/Jual

0.020363

0.000000246073

 0% -7.2981%

502585

6

19.61

?

 Grafik harga GlobalBoost (BSTY)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang