Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Perion PERC Beli/Jual

0.0190273

0.00000019802

 -3.07903% -31.1887%

726080

8

52494

1

 Grafik harga Perion (PERC)

SOLVE SOLVE Beli/Jual

0.00085402

0.00000000888789

 +270.759% +70.2728%

725919

8

21407

?

 Grafik harga SOLVE (SOLVE)

Lisk Bridged USDC (Lisk) USDC.E Beli/Jual

0.998607

0.0000103926

 -0.0045% -0.0166196%

724477

8

30462

?

Göztepe S.K. Fan Token GOZ Beli/Jual

0.220602

0.00000229583

 +3.52913% -6.26224%

724113

8

135332

1

 Grafik harga Göztepe S.K. Fan Token (GOZ)

wanETH WANETH Beli/Jual

1849.16

0.0192444

 +2.2806% +4.8513%

723524

8

12983.1

?

 Grafik harga wanETH (WANETH)

NXT NXT Beli/Jual

0.00072396

0.00000000753434

 +0.23169% -6.13728%

723235

8

1948.92

?

 Grafik harga NXT (NXT)

You Held POV Beli/Jual

0.00071955

0.00000000748845

 -8.39144% +2.47198%

722593

8

42980

?

 Grafik harga You Held (POV)

Carlo CARLO Beli/Jual

0.00072174

0.00000000751124

 -2.7034% -15.4017%

721670

8

1745.82

?

 Grafik harga Carlo (CARLO)

DePay DEPAY Beli/Jual

0.108315

0.00000112725

 -64.2505% +3.6868%

720883

8

244.85

?

 Grafik harga DePay (DEPAY)

Volaris Games VOLS Beli/Jual

0.00201295

0.000000020949

 +3.09117% +10.457%

719975

7

17768.7

?

 Grafik harga Volaris Games (VOLS)

GOB•IS•GOB•IS•GOB ◨ Beli/Jual

0.00046219

0.00000000481007

 +2.00894% +26.6113%

718958

7

9259.1

?

 Grafik harga GOB•IS•GOB•IS•GOB (◨)

PIKA to PIKO ピカとピコ PIKA Beli/Jual

0.00097439

0.0000000101406

 +1.40586% -24.5316%

718941

7

3696.96

?

 Grafik harga PIKA to PIKO ピカとピコ (PIKA)

Trendix TRDX Beli/Jual

0.00715112

0.0000000744226

 +9.41436% -33.5784%

718715

7

1046.01

?

 Grafik harga Trendix (TRDX)

DefiPlaza DFP2 Beli/Jual

0.0108109

0.00000011251

 +2.62477% -17.8548%

718475

7

9177.68

?

 Grafik harga DefiPlaza (DFP2)

Integritee TEER Beli/Jual

0.179739

0.00000187057

 -7.04189% -13.1795%

715891

7

43051

?

 Grafik harga Integritee (TEER)

Tx24 TXT Beli/Jual

0.0112216

0.000000116785

 +1.80977% -6.49596%

714442

7

279983

3

 Grafik harga Tx24 (TXT)

StupidCoin STUPID Beli/Jual

0.0007179

0.00000000747128

 -0.02281% -8.5885%

713449

7

528438

5

 Grafik harga StupidCoin (STUPID)

Kibble KIBBLE Beli/Jual

0.00399827

0.0000000416105

 +3.53268% +6.51652%

713367

7

3560.75

?

 Grafik harga Kibble (KIBBLE)

GlobalBoost BSTY Beli/Jual

0.0299943

0.000000312154

 -4.17392% +93.2066%

713231

7

2223.68

?

 Grafik harga GlobalBoost (BSTY)

Junkcoin JKC Beli/Jual

0.0394399

0.000000410456

 -14.1525% +34.7647%

713081

7

7448.2

?

 Grafik harga Junkcoin (JKC)

Bware INFRA Beli/Jual

0.148761

0.00000154817

 +0.134% +2.23859%

712911

7

75565

1

 Grafik harga Bware (INFRA)

Stables Labs Staked USDX SUSDX Beli/Jual

1.074

0.0000111773

 +0.01118% -0.118798%

712890

7

12782.8

?

Emilia EMILIA Beli/Jual

0.00075

0.00000000780534

 +51.749% +132.501%

712399

7

15695.1

?

 Grafik harga Emilia (EMILIA)

DataBot DATA Beli/Jual

0.00076889

0.00000000800194

 +4.91528% -1.47561%

711744

7

286.8

?

 Grafik harga DataBot (DATA)

BANX BANX Beli/Jual

0.0000474

0.000000000493298

 -5.88898% -12.3447%

710908

7

3535.82

?

 Grafik harga BANX (BANX)

Blinks.gg BGG1 Beli/Jual

0.00071085

0.00000000739791

 +3.83452% +14.2366%

710800

7

114780

1

 Grafik harga Blinks.gg (BGG1)

Zircuit Bridged USDT (Zircuit) USDT Beli/Jual

1

0.0000104071

 -0.00504% +0.00432297%

710721

7

76739

1

Blink Galaxy GQ Beli/Jual

0.00011035

0.00000000114843

 -2.34338% -7.36914%

710464

7

24790

?

 Grafik harga Blink Galaxy (GQ)

Sparklife SPS Beli/Jual

0.00019228

0.00000000200108

 -1.65039% +19.2552%

708725

7

1073.86

?

 Grafik harga Sparklife (SPS)

peg-eUSD PEUSD Beli/Jual

0.549047

0.000005714

 -0.02841% -0.336826%

708231

7

18.1

?

Litecoin Mascot LESTER Beli/Jual

0.00070785

0.00000000736668

 +1.83104% -10.0895%

706644

7

848137

9

 Grafik harga Litecoin Mascot (LESTER)

Internet Doge IDOGE Beli/Jual

0.707915

0.00000736736

 +0.07678% -1.36418%

706347

7

548.57

?

 Grafik harga Internet Doge (IDOGE)

Envision Labs VIS Beli/Jual

0.0128363

0.000000133589

 +0.88482% -34.0812%

705937

7

1591.86

?

 Grafik harga Envision Labs (VIS)

Enjinstarter EJS Beli/Jual

0.00017054

0.00000000177483

 -3.6038% -1.10535%

705799

7

17691.8

?

 Grafik harga Enjinstarter (EJS)

NAGA NGC Beli/Jual

0.00904888

0.0000000941728

 -0.15514% -3.47602%

705002

7

183898

2

 Grafik harga NAGA (NGC)

Polkaswap PSWAP Beli/Jual

0.00020209

0.00000000210318

 +5.77019% -11.1507%

704846

7

2944.67

?

 Grafik harga Polkaswap (PSWAP)

CHARLES CHARLES Beli/Jual

0.0234475

0.000000244021

 0% +1.05715%

704270

7

113.04

?

 Grafik harga CHARLES (CHARLES)

YieldBricks YBR Beli/Jual

0.00285759

0.0000000297393

 +0.13546% +58.2993%

703944

7

120651

1

 Grafik harga YieldBricks (YBR)

SPICE SPICE Beli/Jual

0.00004167

0.000000000433665

 -4.22183% -28.9745%

701133

7

147502

2

 Grafik harga SPICE (SPICE)

Stability STBL Beli/Jual

0.069779

0.000000726199

 +1.75524% -4.12442%

699771

7

25.26

?

 Grafik harga Stability (STBL)

Virtu by Virtuals VIRTU Beli/Jual

0.00069987

0.00000000728364

 +27.5708% +179.395%

698952

7

24119

?

 Grafik harga Virtu by Virtuals (VIRTU)

Stability World AI AIW Beli/Jual

0.00206629

0.0000000215041

 -1.38974% +6.1711%

698800

7

325780

3

 Grafik harga Stability World AI (AIW)

Mendi Finance MENDI Beli/Jual

0.0240695

0.000000250494

 -2.03339% +10.4528%

698716

7

12946

?

 Grafik harga Mendi Finance (MENDI)

Deep Whales AI DEEPAI Beli/Jual

0.00698272

0.0000000726701

 -12.1045% +40.4001%

698272

7

104069

1

 Grafik harga Deep Whales AI (DEEPAI)

SUGAR BUSH SUGAR Beli/Jual

0.00072197

0.00000000751363

 -2.01619% +26.147%

696759

7

178359

2

 Grafik harga SUGAR BUSH (SUGAR)

sEUR SEUR Beli/Jual

0.699908

0.00000728403

 -14.7878% -13.7409%

696411

7

23235

?

 Grafik harga sEUR (SEUR)

Celer Bridged USDC (Oasys) USDC.E Beli/Jual

1.003

0.0000104383

 +0.91318% +1.17293%

695036

7

2562.39

?

 Grafik harga Celer Bridged USDC (Oasys) (USDC.E)

Polkamarkets POLK Beli/Jual

0.00693816

0.0000000722063

 +0.80863% +2.63512%

694684

7

46205

?

 Grafik harga Polkamarkets (POLK)

Stake DAO FXN SDFXN Beli/Jual

33.64

0.000350096

 -1.88769% +37.5752%

694543

7

484.81

?

 Grafik harga Stake DAO FXN (SDFXN)

Celer Bridged DAI (Astar) DAI Beli/Jual

0.999809

0.0000104051

 -0.02651% -0.107241%

694441

7

3.38

?

Chainpal CPAL Beli/Jual

0.090994

0.000000946986

 +9.06818% +49.5311%

693920

7

7563.68

?

 Grafik harga Chainpal (CPAL)

Ÿ YAI Beli/Jual

0.00751907

0.0000000782519

 +11.8971% +24.8363%

691567

7

14465.3

?

 Grafik harga Ÿ (YAI)

Gameswap GSWAP Beli/Jual

0.078937

0.000000821507

 +4.29564% +10.5427%

691507

7

25636

?

 Grafik harga Gameswap (GSWAP)

Neiro NEIRO Beli/Jual

0.00069791

0.00000000726324

 -4.9671% -10.5764%

691505

7

206490

2

 Grafik harga Neiro (NEIRO)

Isaac X ISAACX Beli/Jual

0.00093942

0.00000000977666

 -1.52151% -29.7188%

691312

7

2240.16

?

 Grafik harga Isaac X (ISAACX)

Gold Token GLDT Beli/Jual

1.094

0.0000113854

 -1.08431% +0.948446%

691012

7

3424.17

?

Web3 Whales W3W Beli/Jual

0.00737383

0.0000000767404

 +1.17083% +1.91437%

690675

7

218.83

?

 Grafik harga Web3 Whales (W3W)

Jarvis Reward JRT Beli/Jual

0.00173896

0.0000000180976

 +0.12054% -5.4319%

690543

7

41.29

?

 Grafik harga Jarvis Reward (JRT)

NikolAI NIKO Beli/Jual

0.00068939

0.00000000717457

 +11.2916% -0.00355173%

689485

7

27071

?

HAMI $HAMI Beli/Jual

0.00067467

0.00000000702138

 +0.22387% -0.06596%

689063

7

137011

1

Mode Bridged USDT (Mode) USDT Beli/Jual

1.002

0.0000104279

 +0.2086% +0.300188%

688524

7

12034.4

?

Baby DragonX BDX Beli/Jual

0.0000069

0.0000000000718092

 +15.5757% +118.077%

685910

7

4930.08

?

 Grafik harga Baby DragonX (BDX)

Mellow Man MELLOW Beli/Jual

0.00987856

0.000000102807

 +2.84431% +0.926265%

685770

7

6488.1

?

TAOlie Coin TAOLIE Beli/Jual

0.00068549

0.00000000713398

 +16.2845% -4.59904%

685492

7

2368.06

?

 Grafik harga TAOlie Coin (TAOLIE)

Bsop BSOP Beli/Jual

0.00068498

0.00000000712867

 +15.1615% +94.4862%

684985

7

33834

?

 Grafik harga Bsop (BSOP)

DNA Token DNA Beli/Jual

0.00000165

0.0000000000171718

 +3.0179% +14.2292%

684093

7

3239.42

?

 Grafik harga DNA Token (DNA)

MainnetZ NETZ Beli/Jual

0.00062109

0.00000000646376

 +8.75109% +10.1116%

683198

7

1251.95

?

 Grafik harga MainnetZ (NETZ)

Wifejak WIFE Beli/Jual

0.00068173

0.00000000709485

 -4.09257% +84.9856%

681731

7

6242.91

?

 Grafik harga Wifejak (WIFE)

Rangers Protocol Gas RPG Beli/Jual

0.07321

0.000000761906

 -3.1785% -13.5732%

681275

7

35.03

?

 Grafik harga Rangers Protocol Gas (RPG)

BitSong BTSG Beli/Jual

0.00565436

0.0000000588456

 -0.72618% -6.74694%

681219

7

464.35

?

 Grafik harga BitSong (BTSG)

ATEHUN ATEHUN Beli/Jual

0.749267

0.00000779772

 +2.72796% -1.18801%

680255

7

16550.1

?

 Grafik harga ATEHUN (ATEHUN)

Preprints.io PRNT Beli/Jual

0.0222246

0.000000231294

 +7.12359% -8.38809%

679695

7

1265.91

?

 Grafik harga Preprints.io (PRNT)

Terraport TERRA Beli/Jual

0.0033203

0.0000000345548

 +2.141% -5.16382%

679052

7

1144.55

?

 Grafik harga Terraport (TERRA)

ZoidPay ZPAY Beli/Jual

0.00173013

0.0000000180057

 +2.89087% +9.18863%

678208

7

3104.57

?

 Grafik harga ZoidPay (ZPAY)

Kintsugi KINT Beli/Jual

0.2056

0.00000213971

 -1.3741% -8.53948%

677975

7

25556

?

 Grafik harga Kintsugi (KINT)

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Beli/Jual

0.998988

0.0000103966

 +0.17973% +0.115864%

677645

7

922.51

?

Pussy Financial PUSSY Beli/Jual

0.0000031

0.0000000000322621

 -0.02682% +1.56753%

676664

7

2335.13

?

 Grafik harga Pussy Financial (PUSSY)

Teleport System Token TST Beli/Jual

0.00238241

0.000000024794

 +4.92454% -22.4397%

675525

7

143887

1

 Grafik harga Teleport System Token (TST)

IDRX IDRX Beli/Jual

0.00006002

0.000000000624636

 -0.02723% +1.5848%

675117

7

37747

?

 Grafik harga IDRX (IDRX)

MetaZero MZERO Beli/Jual

0.00674946

0.0000000702425

 +0.62853% +14.7718%

674942

7

35826

?

 Grafik harga MetaZero (MZERO)

NUSA NUSA Beli/Jual

7.43

0.0000773249

 -4.60173% -2.20721%

674481

7

3060.25

?

 Grafik harga NUSA (NUSA)

Champignons of Arborethia CHAMPZ Beli/Jual

0.00067431

0.00000000701763

 -0.75678% -20.1134%

674127

7

584.89

?

 Grafik harga Champignons of Arborethia (CHAMPZ)

Ultraround Money CIRCLE Beli/Jual

0.790884

0.00000823083

 +14.1023% +24.4025%

673776

7

15690.4

?

 Grafik harga Ultraround Money (CIRCLE)

Pajamas Cat PAJAMAS Beli/Jual

0.00068374

0.00000000711577

 -1.89086% -3.75928%

671559

7

11426.5

?

 Grafik harga Pajamas Cat (PAJAMAS)

Niza Global NIZA Beli/Jual

0.00008721

0.000000000907606

 -7.48758% +57.4684%

670636

7

5630.68

?

 Grafik harga Niza Global (NIZA)

LEOONO by Virtuals LEO Beli/Jual

0.00067027

0.00000000697558

 +28.5649% +386.709%

670267

7

42562

?

 Grafik harga LEOONO by Virtuals (LEO)

Wombat Exchange WOM Beli/Jual

0.00263421

0.0000000274146

 +1.07868% -10.255%

669920

7

4536.84

?

 Grafik harga Wombat Exchange (WOM)

OctonetAI OCTO Beli/Jual

0.00666348

0.0000000693477

 +5.57612% -1.60735%

669698

7

11389

?

 Grafik harga OctonetAI (OCTO)

ENTROPY ENT Beli/Jual

0.00006828

0.000000000710599

 +1.61662% -0.951004%

669602

7

2885.4

?

The Game Company GMRT Beli/Jual

0.0189768

0.000000197494

 -2.40607% -6.11012%

669335

7

3347250

35

 Grafik harga The Game Company (GMRT)

Zoo ZOO Beli/Jual

0.00000253

0.00000000002633

 +0.154% -4.13853%

668647

7

41619

?

 Grafik harga Zoo (ZOO)

BSCS BSCS Beli/Jual

0.00268914

0.0000000279862

 -0.13307% -0.99268%

666125

7

63710

1

INFERNO INF Beli/Jual

0.000000219602

0.00000000000228543

 +7.7487% +82.6153%

665934

7

2108.49

?

 Grafik harga INFERNO (INF)

MINE BTC MINEBTC Beli/Jual

0.060429

0.000000628892

 -9.26958% +44.5519%

664716

7

194790

2

 Grafik harga MINE BTC (MINEBTC)

Zoomer ZOOMER Beli/Jual

0.00000963

0.000000000100221

 +11.4457% +17.462%

663946

7

3937.02

?

 Grafik harga Zoomer (ZOOMER)

Just a chill guy (ETH) CHILLGUY Beli/Jual

0.00066253

0.00000000689503

 -17.2526% +66.473%

662320

7

5006.89

?

 Grafik harga Just a chill guy (ETH) (CHILLGUY)

Cost Hot Dog COST Beli/Jual

0.00069699

0.00000000725366

 +3.60133% +5.03542%

661713

7

2516.57

?

 Grafik harga Cost Hot Dog (COST)

Hercules Token TORCH Beli/Jual

0.209531

0.00000218062

 +0.36822% +4.17583%

661624

7

2369.92

?

 Grafik harga Hercules Token (TORCH)

Bridged USD Coin (Wormhole BNB) USDCBNB Beli/Jual

0.999636

0.0000104033

 -0.153% +0.0166317%

661413

7

5116.49

?

MNet Continuum NUUM Beli/Jual

0.00494771

0.0000000514914

 +18.6264% -13.419%

660513

7

90380

1

 Grafik harga MNet Continuum (NUUM)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang