USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00071124 0.00000000732527 |
+6.96538% | -33.3622% |
714875 7 |
21341 ? |
 |
|
0.0112441 0.000000115806 |
+4.10949% | +3.50473% |
714601 7 |
281314 3 |
 |
|
0.217619 0.00000224132 |
+2.38017% | -5.96597% |
714322 7 |
118904 1 |
 |
|
0.0188496 0.000000194138 |
-1.27465% | -32.5262% |
714315 7 |
56631 1 |
 |
|
0.149035 0.00000153496 |
+0.30366% | +2.53053% |
714221 7 |
76395 1 |
 |
|
0.093939 0.000000967506 |
+16.9838% | +55.5579% |
713669 7 |
8414.91 ? |
 |
|
0.00399949 0.0000000411919 |
+6.05726% | +4.48508% |
713585 7 |
3228.16 ? |
 |
|
0.00380339 0.0000000391722 |
-13.2262% | +44.3484% |
713466 7 |
6957.24 ? |
 |
|
1.074 0.0000110614 |
+0.01753% | -0.0843743% |
712890 7 |
12782.8 ? |
|
|
0.0299402 0.000000308363 |
+48.1438% | -0.230097% |
711957 7 |
2346.78 ? |
|
|
0.00064693 0.00000000666292 |
+11.3907% | +10.6988% |
711621 7 |
1036100 11 |
 |
|
0.00071116 0.00000000732445 |
-0.86662% | -15.4013% |
711196 7 |
1900.3 ? |
 |
|
0.201953 0.00000207997 |
+0.70826% | +3.31051% |
709557 7 |
317 ? |
 |
|
0.00197326 0.0000000203232 |
+3.12618% | +5.70621% |
709367 7 |
21930 ? |
 |
|
0.00070995 0.00000000731199 |
+6.27096% | -7.91532% |
708440 7 |
804920 8 |
 |
|
0.549048 0.00000565481 |
-0.06981% | -0.327685% |
708301 7 |
18.1 ? |
|
|
0.707773 0.00000728956 |
+2.32765% | -3.34828% |
707773 7 |
501.81 ? |
 |
|
0.0001107 0.00000000114013 |
-0.77759% | -3.90976% |
707764 7 |
24433 ? |
 |
|
0.0001919 0.00000000197644 |
-0.98136% | +18.4834% |
707344 7 |
440.85 ? |
 |
|
0.00708585 0.0000000729793 |
+16.1804% | -5.51684% |
706308 7 |
17195.7 ? |
 |
|
0.00379938 0.0000000391309 |
+7.02206% | +10.2531% |
706257 7 |
8722 ? |
 |
|
0.177185 0.00000182488 |
-4.37247% | -14.4172% |
704974 7 |
44199 ? |
 |
|
0.00243881 0.000000025118 |
+2.1957% | -20.6069% |
703719 7 |
136279 1 |
 |
|
0.0007029 0.00000000723938 |
+17.2104% | +92.075% |
702901 7 |
43805 ? |
 |
|
0.00897216 0.0000000924069 |
-0.56848% | -4.21438% |
701620 7 |
148852 2 |
 |
|
0.00070151 0.00000000722506 |
+2.66402% | +12.1806% |
701467 7 |
112787 1 |
 |
|
0.0241657 0.00000024889 |
+1.3624% | +10.2045% |
700817 7 |
8918.68 ? |
 |
|
0.00206477 0.0000000212657 |
-7.37003% | -18.9896% |
700658 7 |
322659 3 |
 |
|
1 0.0000102993 |
+0.03402% | +0.00507977% |
700564 7 |
53630 1 |
|
|
0.00008238 0.000000000848456 |
+5.1873% | +1.73226% |
700328 7 |
174622 2 |
 |
|
33.87 0.000348837 |
-1.21075% | +38.5245% |
699565 7 |
1005.05 ? |
 |
|
1.1 0.0000113292 |
+2.08257% | +1.55856% |
697881 7 |
1899.54 ? |
 |
|
0.00002682 0.000000000276227 |
+5.77747% | -19.3749% |
696141 7 |
39820 ? |
 |
|
0.0007097 0.00000000730941 |
+69.7648% | +244.553% |
696015 7 |
28897 ? |
 |
|
0.00073169 0.00000000753589 |
+49.1039% | +115.686% |
695103 7 |
15329 ? |
 |
|
1 0.0000102993 |
+0.63417% | -0.0744739% |
694669 7 |
2.36 ? |
|
|
7.65 0.0000787896 |
+2.29863% | +1.60765% |
694313 7 |
1987.37 ? |
 |
|
0.696998 0.00000717859 |
-14.9084% | -14.6604% |
693515 7 |
22141 ? |
 |
|
0.00272913 0.0000000281081 |
+3.67851% | -6.91738% |
693429 7 |
5318.23 ? |
 |
|
0.00174593 0.0000000179819 |
+1.16527% | -4.851% |
693308 7 |
30.83 ? |
 |
|
0.00094441 0.00000000972676 |
+3.70614% | -32.9569% |
691598 7 |
2319.98 ? |
 |
|
0.00074065 0.00000000762817 |
-0.07716% | +25.4797% |
691018 7 |
178752 2 |
 |
|
0.994182 0.0000102394 |
-0.31195% | -1.09116% |
689551 7 |
2523.66 ? |
 |
|
0.00069589 0.00000000716718 |
+0.724% | -16.7779% |
689503 7 |
192965 2 |
 |
|
0.00736629 0.0000000758676 |
+1.22043% | +1.81026% |
689328 7 |
200.64 ? |
 |
|
0.00068865 0.00000000709261 |
+2.8043% | -5.22648% |
688526 7 |
10147.4 ? |
 |
|
1 0.0000102993 |
+0.07563% | +0.137781% |
688105 7 |
10631.4 ? |
|
|
0.00793955 0.0000000817718 |
+12.3147% | -12.9237% |
687698 7 |
1659.85 ? |
 |
|
0.00687878 0.0000000708466 |
+0.72038% | +2.62684% |
687691 7 |
41802 ? |
 |
|
0.00990293 0.000000101993 |
+8.16801% | +4.67253% |
687462 7 |
4862.72 ? |
 |
|
0.00068723 0.00000000707799 |
+6.68228% | +43.8213% |
686991 7 |
4268.43 ? |
 |
|
0.00068683 0.00000000707387 |
+19.3345% | -6.02399% |
686868 7 |
2372.69 ? |
 |
|
0.00000314 0.0000000000323398 |
+3.68781% | +1.85594% |
686143 7 |
1527.55 ? |
 |
|
0.00068545 0.00000000705965 |
+8.04133% | -1.82575% |
684860 7 |
27145 ? |
 |
|
0.00568274 0.0000000585282 |
+2.6007% | -8.84848% |
684290 7 |
320.94 ? |
 |
|
0.00334735 0.0000000344754 |
+4.25626% | -4.93476% |
684234 7 |
866.98 ? |
 |
|
0.00000165 0.0000000000169938 |
+3.0179% | +12.9848% |
684093 7 |
3239.42 ? |
 |
|
0.00068368 0.00000000704142 |
+6.40271% | +76.3519% |
683716 7 |
4417.45 ? |
 |
|
0.0000887 0.000000000913548 |
-6.5387% | +61.3618% |
682106 7 |
31560 ? |
 |
|
0.0222764 0.000000229431 |
+7.29299% | -13.9742% |
681657 7 |
1064.41 ? |
 |
|
0.00173775 0.0000000178976 |
+4.61398% | +9.86299% |
681196 7 |
4097.12 ? |
 |
|
0.00067967 0.00000000700012 |
+1.07465% | -0.102231% |
679481 7 |
133864 1 |
|
|
0.997604 0.0000102746 |
+0.08875% | -0.0154331% |
676706 7 |
987.74 ? |
|
|
0.744796 0.00000767088 |
+2.11314% | -2.37305% |
676131 7 |
12100.7 ? |
 |
|
2.7 0.0000278081 |
+48.4643% | +143.28% |
675869 7 |
6501.92 ? |
 |
|
0.00006002 0.000000000618164 |
+0.25592% | +1.59174% |
675525 7 |
33015 ? |
 |
|
0.00016311 0.00000000167992 |
-7.60302% | -4.87181% |
674937 7 |
20374 ? |
 |
|
0.00067451 0.00000000694698 |
+22.4007% | +164.104% |
673618 7 |
18480.7 ? |
 |
|
0.203542 0.00000209634 |
-0.5994% | -9.24181% |
672766 7 |
20806 ? |
 |
|
0.789694 0.00000813329 |
+19.0449% | +29.7998% |
672216 7 |
20897 ? |
 |
|
0.00014299 0.0000000014727 |
+3.31623% | +15.139% |
669305 7 |
104627 1 |
 |
|
0.00070444 0.00000000725524 |
+7.36295% | +4.67418% |
668819 7 |
3034.12 ? |
 |
|
0.00067325 0.000000006934 |
+8.20601% | -0.73987% |
668339 7 |
21814 ? |
|
|
0.071726 0.000000738727 |
-8.16318% | -12.8746% |
667492 7 |
34.71 ? |
 |
|
0.212235 0.00000218587 |
+5.83033% | +1.26824% |
667402 7 |
2348.8 ? |
 |
|
0.0162735 0.000000167606 |
+1.9825% | +1.85172% |
667117 7 |
127335 1 |
 |
|
0.00000253 0.0000000000260572 |
+0.71094% | -4.17213% |
667037 7 |
40385 ? |
 |
|
0.00006796 0.00000000069994 |
+5.76838% | -2.87936% |
666844 7 |
2589.51 ? |
 |
|
0.0189088 0.000000194747 |
-0.26988% | -11.0215% |
666295 7 |
3233460 33 |
 |
|
0.00067985 0.00000000700198 |
+3.36069% | -3.61065% |
666259 7 |
10447.2 ? |
 |
|
0.000000220312 0.00000000000226906 |
+22.118% | +78.5498% |
665876 7 |
2158.3 ? |
 |
|
0.00667732 0.0000000687717 |
+7.17263% | +25.3239% |
665205 7 |
629.57 ? |
 |
|
0.00000965 0.0000000000993882 |
+9.27614% | +13.02% |
664417 7 |
3945.55 ? |
 |
|
0.00066605 0.00000000685985 |
-2.91944% | +65.8905% |
663519 7 |
2316.57 ? |
 |
|
0.00267837 0.0000000275853 |
+0.4184% | -0.978404% |
663508 7 |
63452 1 |
|
|
0.999635 0.0000102955 |
-0.0139% | -0.0280824% |
661375 7 |
3583.35 ? |
|
|
0.000000007488 0.0000000000000771211 |
+8.51162% | -6.42015% |
660361 7 |
1753.87 ? |
 |
|
0.00261944 0.0000000269784 |
-10.697% | +28.5778% |
660148 7 |
126270 1 |
 |
|
0.059992 0.000000617875 |
-7.73568% | +46.4546% |
659909 7 |
198095 2 |
 |
|
0.00066085 0.00000000680629 |
-0.8476% | -23.1679% |
658550 7 |
2571.92 ? |
 |
|
0.00000664 0.0000000000683873 |
+22.1614% | +109.831% |
657793 7 |
4915.72 ? |
 |
|
0.00079739 0.00000000821256 |
+0.10938% | -16.8763% |
657662 7 |
16860.1 ? |
 |
|
0.00065696 0.00000000676623 |
-11.8875% | -27.894% |
656990 7 |
8113.47 ? |
 |
|
0.00397509 0.0000000409406 |
+6.70473% | +90.5933% |
656097 7 |
143237 1 |
 |
|
0.0098535 0.000000101484 |
+7.66289% | -2.4023% |
655021 7 |
1335.71 ? |
 |
|
0.00339474 0.0000000349634 |
-3.80607% | -3.53105% |
653448 7 |
87851 1 |
 |
|
0.00292006 0.0000000300746 |
+10.7555% | -6.43778% |
653210 7 |
18461.7 ? |
 |
|
0.00076073 0.00000000783498 |
+0.0267% | +0.0362348% |
652806 7 |
1.17 ? |
|
|
0.00490678 0.0000000505364 |
+29.0886% | -10.7644% |
651988 7 |
123607 1 |
 |
|
1.16 0.0000119472 |
-0.19982% | -0.378144% |
651207 7 |
6.16 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng