Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

QUEEN POOIE QUEEN2 买入/卖出

0.00032707

0.00000000302288

 -1.63486% +5.02326%

730255

7

36.89

?

 QUEEN POOIE (QUEEN2) 价格走势图

Bear Champ $BCHAMP 买入/卖出

0.00072822

0.00000000673044

 -4.27586% +3.57489%

728187

7

641.26

?

 Bear Champ ($BCHAMP) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00072811

0.00000000672942

 -2.5589% +17.0222%

728112

7

658857

6

 cloudyheart (CLOUDY) 价格走势图

Luca Netz's Dog BANDIT 买入/卖出

0.00073536

0.00000000679643

 -1.40225% -31.4394%

727632

7

5413.72

?

 Luca Netz's Dog (BANDIT) 价格走势图

Blockchain Bets BCB 买入/卖出

0.00082919

0.00000000766364

 -0.16107% +1.47209%

727574

7

118.1

?

 Blockchain Bets (BCB) 价格走势图

Wing Finance WING 买入/卖出

0.142674

0.00000131864

 -2.14375% -10.7366%

727342

7

227579

2

 Wing Finance (WING) 价格走势图

Blinks.gg BGG1 买入/卖出

0.00073058

0.00000000675225

 -7.11463% -12.9362%

727192

7

78645

1

 Blinks.gg (BGG1) 价格走势图

Orange ORNJ 买入/卖出

0.00769496

0.0000000711192

 -19.677% -28.9664%

726260

7

240822

2

 Orange (ORNJ) 价格走势图

RabbitSwap RABBIT 买入/卖出

0.00726129

0.0000000671111

 +0.23088% -44.896%

726129

7

392.28

?

 RabbitSwap (RABBIT) 价格走势图

IVY IVY 买入/卖出

0.00074076

0.00000000684634

 -1.80562% +28.155%

725942

7

1543.37

?

 IVY (IVY) 价格走势图

Morpheus Infrastructure Node MIND 买入/卖出

0.00044916

0.00000000415128

 -1.62273% -26.2537%

725828

7

25599

?

 Morpheus Infrastructure Node (MIND) 价格走势图

Modern Innovation Network Token MINX 买入/卖出

0.062774

0.000000580177

 -0.74409% -12.4238%

725484

7

93805

1

 Modern Innovation Network Token (MINX) 价格走势图

Booh World (SOL) BOOH 买入/卖出

?

?

 0% 0%

?

?

?

?

Omira OMIRA 买入/卖出

0.00719101

0.0000000664616

 -15.0862% -8.61779%

722920

7

9550.68

?

 Omira (OMIRA) 价格走势图

Pepoclown HONK 买入/卖出

0.000000001717

0.0000000000000158691

 +2.30939% -6.97341%

721968

7

5066.58

?

 Pepoclown (HONK) 价格走势图

Hydra HYDRA 买入/卖出

0.179896

0.00000166266

 -0.80959% -2.75375%

721363

7

167825

2

 Hydra (HYDRA) 价格走势图

Hex Orange Address HOA 买入/卖出

0.00479304

0.0000000442988

 -3.32564% +7.97298%

720898

7

553.6

?

 Hex Orange Address (HOA) 价格走势图

Stables Labs Staked USDX SUSDX 买入/卖出

1.086

0.0000100372

 -0.33236% +0.0735849%

720825

7

72494

1

World Earn & Play Community WEPC 买入/卖出

0.00090014

0.00000000831938

 -18.1837% -39.9962%

719663

7

1829.6

?

 World Earn & Play Community (WEPC) 价格走势图

Believe In Something BIS 买入/卖出

0.00071915

0.00000000664661

 +2.74247% -19.0002%

718922

7

14289.5

?

 Believe In Something (BIS) 价格走势图

Revuto REVU 买入/卖出

0.00531292

0.0000000491037

 -1.49073% -3.74567%

717847

7

136983

1

 Revuto (REVU) 价格走势图

COFFEE COFE 买入/卖出

0.00008972

0.000000000829221

 +1.43673% -2.88172%

717799

7

2.84

?

 COFFEE (COFE) 价格走势图

Terminal TERMINAL 买入/卖出

0.00089739

0.00000000829396

 -1.97635% +3.41218%

717702

7

89.7

?

 Terminal (TERMINAL) 价格走势图

Unmarshal MARSH 买入/卖出

0.0112179

0.000000103679

 +2.20063% -1.82001%

716051

7

211086

2

 Unmarshal (MARSH) 价格走势图

Satori Network SATORI 买入/卖出

1.44

0.0000133089

 -0.69365% -18.6548%

715987

7

497.31

?

 Satori Network (SATORI) 价格走势图

PointPay PXP 买入/卖出

0.0238349

0.00000022029

 +1.70133% +19.2324%

715048

7

2844.13

?

 PointPay (PXP) 价格走势图

DNA DNA 买入/卖出

0.000000000017004

1.57156e-16

 -7.91954% +3.12027%

714129

7

563659

5

 DNA (DNA) 价格走势图

Micro GPT $MICRO 买入/卖出

0.00071391

0.00000000659818

 +37.1282% -30.6455%

713955

7

299481

3

 Micro GPT ($MICRO) 价格走势图

AuraFarming AURAFARM 买入/卖出

0.00069803

0.00000000645141

 -17.8398% -43.2817%

713498

7

329538

3

 AuraFarming (AURAFARM) 价格走势图

Calaxy CLXY 买入/卖出

0.00774651

0.0000000715957

 -3.2933% +0.107056%

713438

7

848.91

?

LORE AI LORE 买入/卖出

0.00072823

0.00000000673053

 -6.73778% -25.5206%

713310

7

40537

?

 LORE AI (LORE) 价格走势图

RONKE RONKE 买入/卖出

0.00082296

0.00000000760606

 +2.25479% +6.37889%

712825

7

2412.22

?

 RONKE (RONKE) 价格走势图

NutCoin NUT 买入/卖出

0.000000033937

0.000000000000313656

 +0.67976% +2.04027%

712687

7

335511

3

 NutCoin (NUT) 价格走势图

DOGAI DOGAI 买入/卖出

0.0007128

0.00000000658792

 -0.57151% -19.4709%

712639

7

936.11

?

 DOGAI (DOGAI) 价格走势图

HAMI $HAMI 买入/卖出

0.0007117

0.00000000657776

 +0.22617% -1.40844%

711494

7

51852

?

 HAMI ($HAMI) 价格走势图

FINE FINE 买入/卖出

0.00000000169

0.0000000000000156195

 +0.68717% +2.25035%

710692

7

2277.49

?

 FINE (FINE) 价格走势图

YAPSTER YAPSTER 买入/卖出

0.00077608

0.00000000717278

 +6.30403% -28.3593%

710519

7

552119

5

 YAPSTER (YAPSTER) 价格走势图

Ooga Booga OOGA 买入/卖出

0.0386214

0.000000356951

 -1.94638% +9.07465%

708926

7

9618.19

?

 Ooga Booga (OOGA) 价格走势图

Moo Cow MOOCOW 买入/卖出

0.00000169

0.0000000000156195

 -11.7807% -15.049%

708912

7

41930

?

 Moo Cow (MOOCOW) 价格走势图

0xsim by Virtuals SAGE 买入/卖出

0.00070826

0.00000000654596

 -2.03455% +1.27719%

708258

7

26.38

?

 0xsim by Virtuals (SAGE) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00071508

0.00000000660899

 -6.94182% -19.1533%

707887

7

15166.4

?

 Shadows Of Hope (SOH) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00083069

0.0000000076775

 +4.8418% -2.04667%

706735

7

1298.44

?

 Anzen Finance (ANZ) 价格走势图

YoYo YOYO 买入/卖出

0.00070593

0.00000000652443

 -2.57472% -3.54127%

705934

7

244.24

?

 YoYo (YOYO) 价格走势图

NUSA NUSA 买入/卖出

7.65

0.0000707037

 +2.00984% +1.38666%

705163

7

2952.06

?

 NUSA (NUSA) 价格走势图

Terraport TERRA 买入/卖出

0.00325309

0.0000000300661

 +0.58443% -1.67238%

704735

7

90084

1

 Terraport (TERRA) 价格走势图

Zclassic ZCL 买入/卖出

0.075755

0.000000700152

 +0.25458% -0.778248%

703542

7

36.41

?

Bepro BEPRO 买入/卖出

0.00007027

0.000000000649457

 -7.79375% -22.4931%

703441

7

281360

3

 Bepro (BEPRO) 价格走势图

Avo AVO 买入/卖出

0.00070808

0.0000000065443

 -0.33753% +30.5079%

703163

6

62409

1

 Avo (AVO) 价格走势图

Curetopia CURES 买入/卖出

0.0198693

0.000000183639

 +0.99006% -1.3034%

702934

6

5220.32

?

 Curetopia (CURES) 价格走势图

Avocado DAO AVG 买入/卖出

0.00483868

0.0000000447206

 +0.376% +2.05998%

702882

6

161.47

?

 Avocado DAO (AVG) 价格走势图

Holdcoin HOLD 买入/卖出

0.00006968

0.000000000644005

 -19.8095% -42.7396%

701947

6

263761

2

 Holdcoin (HOLD) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.351165

0.00000324558

 -0.07613% +1.11719%

701880

6

16075.2

?

 Samsunspor Fan Token (SAM) 价格走势图

Musk It MUSKIT 买入/卖出

0.00070121

0.0000000064808

 -6.30537% -0.960797%

701152

6

225604

2

Desmos DSM 买入/卖出

0.00787755

0.0000000728068

 -0.28309% -9.95855%

700398

6

95.96

?

 Desmos (DSM) 价格走势图

W3GG W3GG 买入/卖出

0.00851515

0.0000000786997

 +0.77544% -4.71948%

699714

6

76642

1

 W3GG (W3GG) 价格走势图

Kinetic Kollective NEBO 买入/卖出

0.585824

0.00000541437

 -0.27406% +4.93325%

699233

6

587.79

?

 Kinetic Kollective (NEBO) 价格走势图

Particle Trade PTC 买入/卖出

0.00872229

0.0000000806142

 -2.94157% +6.65079%

697550

6

80274

1

 Particle Trade (PTC) 价格走势图

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI 买入/卖出

0.242246

0.00000223891

 -3.60922% -9.18806%

697489

6

67.09

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) 价格走势图

Mellow Man MELLOW 买入/卖出

0.0100229

0.0000000926348

 -0.03673% +16.5463%

695803

6

85.78

?

 Mellow Man (MELLOW) 价格走势图

GNY GNY 买入/卖出

0.00388644

0.0000000359197

 +9.82851% -9.17241%

692827

6

549.8

?

 GNY (GNY) 价格走势图

0xMonk by Virtuals MONK 买入/卖出

0.00069229

0.00000000639836

 -2.30437% -3.43089%

692294

6

148.35

?

 0xMonk by Virtuals (MONK) 价格走势图

Blockchain Brawlers BRWL 买入/卖出

0.0006916

0.00000000639199

 +0.26948% -17.8827%

691597

6

105725

1

 Blockchain Brawlers (BRWL) 价格走势图

Wrapped BMX Liquidity Token WBLT 买入/卖出

1.14

0.0000105362

 -1.28186% +0.65314%

691381

6

34132

?

QnA3.AI GPT 买入/卖出

0.00083102

0.00000000768055

 -3.77865% -1.15614%

690884

6

152984

1

 QnA3.AI (GPT) 价格走势图

Pendulum PEN 买入/卖出

0.0210033

0.000000194119

 +28.5949% +84.0249%

690506

6

4491.86

?

 Pendulum (PEN) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00084543

0.00000000781373

 +3.96765% -0.875275%

690437

6

82284

1

INT OS INTOS 买入/卖出

0.00024601

0.0000000022737

 -0.34329% +1.6817%

688672

6

131.12

?

 INT OS (INTOS) 价格走势图

WATER Coin WATER 买入/卖出

0.00000942

0.0000000000870626

 +1.24388% -1.49285%

688435

6

99271

1

 WATER Coin (WATER) 价格走势图

web3war FPS 买入/卖出

0.0173804

0.000000160635

 -3.29737% +27.6674%

688143

6

72344

1

 web3war (FPS) 价格走势图

BAI Stablecoin BAI 买入/卖出

0.982894

0.00000908422

 -1.74861% -1.44605%

687624

6

1932.41

?

 BAI Stablecoin (BAI) 价格走势图

Efforce WOZX 买入/卖出

0.00111102

0.0000000102684

 +0.00122% -14.1218%

687595

6

621.75

?

 Efforce (WOZX) 价格走势图

NerveNetwork NVT 买入/卖出

0.00164177

0.0000000151738

 -0.47624% +2.68739%

687573

6

1.75

?

 NerveNetwork (NVT) 价格走势图

Manifest MANIFEST 买入/卖出

0.00068744

0.00000000635354

 -0.88169% -10.282%

687467

6

35747

?

 Manifest (MANIFEST) 价格走势图

Dimes DIME 买入/卖出

0.00000684

0.0000000000632174

 +3.38875% +24.8825%

683682

6

2540.02

?

 Dimes (DIME) 价格走势图

Micro3 MIRO 买入/卖出

0.0225508

0.000000208422

 -0.34145% +3.49363%

683342

6

19541.6

?

 Micro3 (MIRO) 价格走势图

ATEHUN ATEHUN 买入/卖出

0.751432

0.00000694497

 -1.19838% -5.23837%

682155

6

1337.31

?

 ATEHUN (ATEHUN) 价格走势图

Sorry SRY 买入/卖出

0.00068198

0.00000000630307

 -9.09576% -22.4886%

682112

6

3252.98

?

 Sorry (SRY) 价格走势图

USDFI USDFI 买入/卖出

0.682793

0.00000631059

 +1.13699% +1.22794%

681315

6

647.65

?

 USDFI (USDFI) 价格走势图

BinStarter BSR 买入/卖出

0.0181115

0.000000167392

 +0.01057% -1.04094%

680992

6

9.87

?

 BinStarter (BSR) 价格走势图

VYPER.WIN VYPER 买入/卖出

0.00119315

0.0000000110275

 -0.64385% +6.36947%

680609

6

1957.38

?

 VYPER.WIN (VYPER) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00171327

0.0000000158346

 -0.00041% -1.81691%

680339

6

30.25

?

 Jarvis Reward (JRT) 价格走势图

MYST $MYST 买入/卖出

0.0067924

0.0000000627775

 +0.4583% -24.5046%

679085

6

1501.56

?

 MYST ($MYST) 价格走势图

RMRK RMRK 买入/卖出

0.075055

0.000000693618

 +166.826% -3.73972%

678089

6

405.61

?

 RMRK (RMRK) 价格走势图

Hord HORD 买入/卖出

0.00267439

0.0000000247176

 -0.38059% -1.26859%

677755

6

81786

1

 Hord (HORD) 价格走势图

Peepo PEPO 买入/卖出

0.00000162

0.0000000000149726

 -7.4215% -5.66902%

676787

6

4229.12

?

 Peepo (PEPO) 价格走势图

Cogito Finance CGV 买入/卖出

0.0063325

0.000000058527

 +0.05372% +0.967829%

676693

6

22649

?

Taurus TAURUS 买入/卖出

0.00067605

0.00000000624827

 -0.57867% -6.10915%

676037

6

116.04

?

 Taurus (TAURUS) 价格走势图

COMBO COMBO 买入/卖出

0.00818856

0.0000000756812

 +5.1342% -11.8066%

674053

6

441504

4

 COMBO (COMBO) 价格走势图

RUGMAN $RUG 买入/卖出

0.00673867

0.0000000622809

 -0.30877% -3.38127%

673867

6

52.51

?

 RUGMAN ($RUG) 价格走势图

GALAXIS Token GALAXIS 买入/卖出

0.00024702

0.00000000228304

 +1.4832% -0.307333%

673820

6

49552

?

Bonker BONKER 买入/卖出

0.00073056

0.00000000675207

 +22.9225% +140.27%

673435

6

109572

1

 Bonker (BONKER) 价格走势图

Bostrom BOOT 买入/卖出

0.000000001025

0.00000000000000947337

 +2.36292% +4.52768%

673272

6

151.24

?

 Bostrom (BOOT) 价格走势图

sEUR SEUR 买入/卖出

0.676373

0.00000625125

 -0.49684% +1.15861%

672994

6

182.23

?

 sEUR (SEUR) 价格走势图

greg16676935420 GREG 买入/卖出

0.00067264

0.00000000621675

 +0.11407% -1.56012%

672574

6

145.16

?

 greg16676935420 (GREG) 价格走势图

Piggy PIGGY 买入/卖出

0.00001065

0.0000000000984307

 +1.56474% +9.05078%

672387

6

521.66

?

 Piggy (PIGGY) 价格走势图

smol pep PEP 买入/卖出

0.0006752

0.00000000624041

 -1.01972% -21.3687%

671467

6

91251

1

 smol pep (PEP) 价格走势图

Karat KAT 买入/卖出

0.00061547

0.00000000568837

 +1.82976% -0.146931%

671394

6

94484

1

Dark MAGA DMAGA 买入/卖出

0.00067103

0.00000000620187

 +2.41283% -4.54123%

671006

6

576756

5

 Dark MAGA (DMAGA) 价格走势图

Andromeda ANDR 买入/卖出

0.00363455

0.0000000335917

 -0.0444% -0.218287%

669435

6

39593

?

Waterfall WATER 买入/卖出

0.00021293

0.00000000196797

 +5.34058% -1.63127%

669338

6

79127

1

 Waterfall (WATER) 价格走势图
开始交易

未发现

现在交易