Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Yardkeeper YARD 买入/卖出

0.00080945

0.00000000975747

 -0.94283% -12.6756%

551477

7

2961.01

?

 Yardkeeper (YARD) 价格走势图

ChAtoshI CHATOSHI 买入/卖出

0.00061999

0.00000000747363

 -0.0466% -8.1836%

551099

7

8350.14

?

 ChAtoshI (CHATOSHI) 价格走势图

Knight Cat KNIGHTCAT 买入/卖出

0.00056294

0.00000000678593

 -14.5921% 0%

550580

7

430969

5

Fair and Free FAIR3 买入/卖出

0.000588

0.00000000708801

 +1.77204% -75.0922%

550259

7

1685.57

?

 Fair and Free (FAIR3) 价格走势图

Wasabot BOT 买入/卖出

0.00059315

0.00000000715009

 +2.841% -3.9622%

549904

7

60.3

?

 Wasabot (BOT) 价格走势图

Leafy LEAFY 买入/卖出

0.00057879

0.00000000697699

 -10.9294% +26.8744%

549166

7

11980.1

?

 Leafy (LEAFY) 价格走势图

Boba Cat BOBA 买入/卖出

0.00054893

0.00000000661704

 -1.31224% -1.5103%

548929

7

934.61

?

 Boba Cat (BOBA) 价格走势图

The Root Network ROOT 买入/卖出

0.00018024

0.00000000217269

 -0.32134% -6.1189%

548771

7

10194.1

?

 The Root Network (ROOT) 价格走势图

Shiro Neko SHIRO 买入/卖出

0.000000000714186

0.00000000000000860911

 +0.38366% -12.7138%

548325

7

43735

1

 Shiro Neko (SHIRO) 价格走势图

Hedgehood HEDGE 买入/卖出

0.0005812

0.00000000700604

 -13.7646% -27.2042%

547922

7

39953

?

 Hedgehood (HEDGE) 价格走势图

SharonAI (bStocks Tokenized Stock) SHAZB 买入/卖出

38.1

0.000459274

 +2.301% -25.2887%

547415

7

61905

1

 SharonAI (bStocks Tokenized Stock) (SHAZB) 价格走势图

Dtravel TRVL 买入/卖出

0.00105102

0.0000000126695

 +0.57897% -8.6238%

545549

7

4284.84

?

 Dtravel (TRVL) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00211677

0.0000000255165

 -0.52541% -7.1487%

544070

7

74.95

?

 Unistake (UNISTAKE) 价格走势图

Exactly Wrapped stETH EXAWSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

FlowX Finance FLX 买入/卖出

0.081863

0.000000986812

 +4.39608% -4.9395%

543476

7

40.61

?

 FlowX Finance (FLX) 价格走势图

BOB Token BOB 买入/卖出

0.000000787301

0.00000000000949047

 +0.36982% -11.5119%

543239

7

24857

?

 BOB Token (BOB) 价格走势图

Mexican Peso WMXN 买入/卖出

0.055192

0.000000665309

 -0.02615% +0.1529%

543022

7

937.89

?

Wired fees to socials WIRED 买入/卖出

0.00054299

0.00000000654544

 +63.8734% -35.5755%

542992

7

140395

2

 Wired fees to socials (WIRED) 价格走势图

Arbitrove Governance Token TROVE 买入/卖出

0.00180954

0.000000021813

 +0.5787% -6.7135%

542862

7

100.4

?

 Arbitrove Governance Token (TROVE) 价格走势图

NikolAI NIKO 买入/卖出

0.00054167

0.00000000652953

 -0.0044% -3.8068%

541666

7

3.79

?

 NikolAI (NIKO) 价格走势图

Groks Dog BOLT 买入/卖出

0.00054176

0.00000000653061

 +10.6853% -3.6147%

541557

7

9794.33

?

 Groks Dog (BOLT) 价格走势图

AS Monaco Fan Token ASM 买入/卖出

0.076718

0.000000924792

 +1.61473% -0.9696%

541164

7

328809

4

Blum BLUM 买入/卖出

0.00134389

0.0000000161998

 -4.60816% -17.8514%

540804

7

117220

1

 Blum (BLUM) 价格走势图

Applied Optoelectronics rStock RAAOI 买入/卖出

110.91

0.00133696

 -0.61264% -3.9797%

540267

7

22035

?

 Applied Optoelectronics rStock (RAAOI) 价格走势图

Shyft Network SHFT 买入/卖出

0.00023129

0.00000000278807

 -1.7357% -2.1022%

540088

7

2639.8

?

 Shyft Network (SHFT) 价格走势图

Mushu MUSHU 买入/卖出

0.00352687

0.0000000425144

 -0.40766% -6.9185%

539808

7

28916

?

 Mushu (MUSHU) 价格走势图

吉祥马 吉祥马 买入/卖出

0.00119689

0.0000000144278

 -14.4747% +15.3768%

539470

7

43321

1

 吉祥马 (吉祥马) 价格走势图

All Will Retire AWR 买入/卖出

0.00055215

0.00000000665586

 +7.41711% -19.1512%

538121

6

4340.15

?

 All Will Retire (AWR) 价格走势图

EQTY EQTY 买入/卖出

0.00184493

0.0000000222396

 +2.51779% -3.4529%

536957

6

2610.89

?

 EQTY (EQTY) 价格走势图

Timeless LIT 买入/卖出

0.00124929

0.0000000150595

 0% -6.206%

536344

6

49.2

?

 Timeless (LIT) 价格走势图

Wrestler WRESTLER 买入/卖出

0.00059332

0.00000000715214

 -0.0682% +71.4434%

533980

6

19781.5

?

 Wrestler (WRESTLER) 价格走势图

Ultraround Money CIRCLE 买入/卖出

0.655441

0.00000790097

 -1.97073% -5.8707%

533922

6

759.16

?

 Ultraround Money (CIRCLE) 价格走势图

Gelato GEL 买入/卖出

0.0018891

0.000000022772

 0% +4.9763%

533567

6

549.87

?

 Gelato (GEL) 价格走势图

Liquid RON LRON 买入/卖出

?

?

 0% 0%

?

?

?

?

Franklin Focused Growth ETF (Ondo Tokenized) FFOGON 买入/卖出

52.83

0.000636836

 +0.24988% +0.7701%

532649

6

142.67

?

Frog In Hood FIH 买入/卖出

0.0006168

0.00000000743518

 +22.3556% -33.8367%

532464

6

9469.7

?

 Frog In Hood (FIH) 价格走势图

Xerberus XER 买入/卖出

0.00178497

0.0000000215168

 0% +15.0285%

532080

6

555.11

?

 Xerberus (XER) 价格走势图

Stella ALPHA 买入/卖出

0.00053199

0.00000000641284

 +6.88996% +16.0804%

531985

6

6158.15

?

 Stella (ALPHA) 价格走势图

SAIKO INU SAIKO 买入/卖出

0.000000531984

0.00000000000641277

 +10.3488% +29.0348%

531985

6

6335.28

?

 SAIKO INU (SAIKO) 价格走势图

DeFiChain DFI 买入/卖出

0.00057549

0.00000000693721

 -9.8074% -11.3373%

530688

6

64.55

?

 DeFiChain (DFI) 价格走势图

Cortik AI CTK 买入/卖出

5.49

0.0000661789

 -2.42882% -6.2945%

530684

6

23104

?

 Cortik AI (CTK) 价格走势图

Robbie $ROBBIE 买入/卖出

0.00052936

0.00000000638114

 +1.07076% -31.8756%

529354

6

14579.8

?

 Robbie ($ROBBIE) 价格走势图

Nominex NMX 买入/卖出

0.00236095

0.0000000284599

 +0.06067% -0.4797%

529232

6

134.28

?

ON ONLIVE 买入/卖出

0.0002175

0.00000000262184

 +3.04573% -5.199%

528444

6

80.25

?

 ON (ONLIVE) 价格走势图

Salesforce (bStocks Tokenized Stock) CRMB 买入/卖出

229.12

0.00276191

 +0.32847% -2.2547%

527613

6

7612.86

?

 Salesforce (bStocks Tokenized Stock) (CRMB) 价格走势图

DappRadar RADAR 买入/卖出

0.00017651

0.00000000212773

 +1.10269% -4.6743%

527450

6

193.33

?

 DappRadar (RADAR) 价格走势图

McDonald's rStock RMCD 买入/卖出

235.68

0.00284099

 +0.1996% +1.4982%

526997

6

594.52

?

 McDonald's rStock (RMCD) 价格走势图

Wrapped Unit0 WUNIT0 买入/卖出

?

?

 0% 0%

?

?

?

?

BitcoinX BTCX 买入/卖出

0.00052627

0.00000000634389

 -15.8704% -30.2268%

526260

6

157.32

?

 BitcoinX (BTCX) 价格走势图

Owlto Finance OWL 买入/卖出

0.001584

0.0000000190942

 +16.3492% -1.1304%

526089

6

357169

4

 Owlto Finance (OWL) 价格走势图

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

DeFi Traded Fund DTF 买入/卖出

0.0006502

0.0000000078378

 +1.68555% -5.6138%

524953

6

159.31

?

 DeFi Traded Fund (DTF) 价格走势图

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.00033867

0.00000000408248

 +2.39033% -16.7399%

524940

6

1517.13

?

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

Viction VIC 买入/卖出

0.00409887

0.0000000494096

 +5.81018% -5.0928%

524715

6

130457

2

 Viction (VIC) 价格走势图

HyperHood HH 买入/卖出

0.0249574

0.000000300848

 +3.07886% -14.29%

524107

6

1586.37

?

 HyperHood (HH) 价格走势图

Credefi CREDI 买入/卖出

0.00059143

0.00000000712936

 +1.92981% +4.866%

523099

6

22920

?

 Credefi (CREDI) 价格走势图

clawd.atg.eth CLAWD 买入/卖出

0.00000539

0.0000000000649734

 -2.24069% -12.3743%

522632

6

835537

10

 clawd.atg.eth (CLAWD) 价格走势图

Tarot V1 TAROT 买入/卖出

0.00771905

0.0000000930488

 -0.25827% -1.4658%

522581

6

13.87

?

 Tarot V1 (TAROT) 价格走势图

Frodo the Virtual Samurai FROG 买入/卖出

0.00010451

0.00000000125981

 +1.5466% -3.3706%

522541

6

2.18

?

 Frodo the Virtual Samurai (FROG) 价格走势图

Cerebrum DAO NEURON 买入/卖出

0.00001612

0.000000000194318

 0% -6.3775%

522227

6

93.96

?

 Cerebrum DAO (NEURON) 价格走势图

qONE QONE 买入/卖出

0.00377865

0.0000000455495

 -1.09306% -14.7502%

521980

6

64304

1

 qONE (QONE) 价格走势图

AgentOS AGENTOS 买入/卖出

0.00000522

0.0000000000629242

 +1.96178% -1.7592%

521796

6

4450.92

?

 AgentOS (AGENTOS) 价格走势图

ROBA ROBA 买入/卖出

0.00052142

0.00000000628543

 +24.0066% +37.0378%

521415

6

21206

?

 ROBA (ROBA) 价格走势图

Stockify STFY 买入/卖出

0.00052134

0.00000000628446

 -6.96894% -37.5792%

521338

6

10242.6

?

 Stockify (STFY) 价格走势图

Shibinhood WOOF 买入/卖出

0.000000521306

0.00000000000628405

 -4.88898% +10.2751%

521307

6

79429

1

 Shibinhood (WOOF) 价格走势图

AXOL AXOL 买入/卖出

0.00052082

0.00000000627819

 +3.1816% -21.4167%

520865

6

638.45

?

 AXOL (AXOL) 价格走势图

three.ws THREE 买入/卖出

0.00052074

0.00000000627723

 +16.2043% -12.8654%

520557

6

801201

10

 three.ws (THREE) 价格走势图

Peppin PEPPIN 买入/卖出

0.00052052

0.00000000627458

 +68.1186% +303.531%

520521

6

177361

2

 Peppin (PEPPIN) 价格走势图

Sallar ALL 买入/卖出

0.00020014

0.00000000241258

 +3.58829% +1.8431%

520341

6

669.32

?

 Sallar (ALL) 价格走势图

Liluni LILUNI 买入/卖出

0.00052005

0.00000000626891

 -0.63205% -11.5086%

520048

6

5425.85

?

 Liluni (LILUNI) 价格走势图

Ticker Spring SPRING 买入/卖出

0.00170921

0.0000000206036

 +6.25416% +10.0645%

519641

6

5061.11

?

 Ticker Spring (SPRING) 价格走势图

IDEX IDEX 买入/卖出

0.00051826

0.00000000624733

 -16.1897% -43.4353%

518265

6

108264

1

 IDEX (IDEX) 价格走势图

Whales Market WHALES 买入/卖出

0.0124393

0.000000149949

 +0.65727% +16.3677%

518162

6

583.74

?

 Whales Market (WHALES) 价格走势图

IonQ (Ondo Tokenized) IONQON 买入/卖出

39.6

0.000477356

 +1.04699% -9.2886%

517655

6

151541

2

 IonQ (Ondo Tokenized) (IONQON) 价格走势图

ZEAL ZEAL 买入/卖出

0.00215583

0.0000000259873

 +17.3278% -28.6898%

517401

6

8743.36

?

 ZEAL (ZEAL) 价格走势图

Nibiru NIBI 买入/卖出

0.00048242

0.0000000058153

 +0.13798% -1.2286%

516209

6

33533

?

 Nibiru (NIBI) 价格走势图

CryoDAO CRYO 买入/卖出

0.178572

0.00000215259

 -0.108% -8.8474%

515696

6

514.34

?

 CryoDAO (CRYO) 价格走势图

Fish N Chips CHIPPY 买入/卖出

0.00051555

0.00000000621467

 +1.57731% -2.552%

515553

6

2132.54

?

 Fish N Chips (CHIPPY) 价格走势图

TurboLoop Token TURBO 买入/卖出

0.50531

0.00000609123

 +1.79876% -4.0595%

515485

6

7543.77

?

 TurboLoop Token (TURBO) 价格走势图

Make TON Great Again MTONGA 买入/卖出

0.00514169

0.0000000619802

 -18.2728% +7.1667%

514520

6

10254.5

?

 Make TON Great Again (MTONGA) 价格走势图

Sperax USD USDS 买入/卖出

0.999343

0.0000120465

 +0.19294% -0.0925%

513869

6

55388

1

Brett (ETH) BRETT 买入/卖出

0.00746337

0.0000000899667

 +1.34389% -1.5225%

512158

6

10504.5

?

 Brett (ETH) (BRETT) 价格走势图

RingDAO RING 买入/卖出

0.00029579

0.00000000356558

 +2.66456% -3.1116%

511468

6

13.29

?

 RingDAO (RING) 价格走势图

Meter Passport Bridged USDC (Meter) USDC.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Optimistic General Intelligence OGI 买入/卖出

0.00052777

0.00000000636197

 +5.5886% -32.5911%

511063

6

860.99

?

 Optimistic General Intelligence (OGI) 价格走势图

Presearch PRE 买入/卖出

0.0005477

0.00000000660222

 -1.67036% -17.9717%

510792

6

55.42

?

 Presearch (PRE) 价格走势图

Normie NORMIE 买入/卖出

0.00053697

0.00000000647287

 0% -7.2792%

510578

6

57.41

?

 Normie (NORMIE) 价格走势图

Constellation Energy (Ondo Tokenized Stock) CEGON 买入/卖出

300.88

0.00362694

 +0.31777% +15.8918%

510163

6

152281

2

 Constellation Energy (Ondo Tokenized Stock) (CEGON) 价格走势图

Matrix AI Network MAN 买入/卖出

0.00090669

0.0000000109296

 -1.69024% -28.8317%

509530

6

8686.02

?

 Matrix AI Network (MAN) 价格走势图

Metaverse Index MVI 买入/卖出

5.61

0.0000676254

 +2.12675% -2.5634%

509078

6

149.8

?

 Metaverse Index (MVI) 价格走势图

Backed NIU Technologies BNIU 买入/卖出

3.17

0.0000382126

 0% 0%

507504

6

?

?

WingRiders WRT 买入/卖出

0.00527041

0.0000000635318

 +11.0313% +5.423%

507497

6

2139.93

?

 WingRiders (WRT) 价格走势图

SafeMoon SFM 买入/卖出

0.000000824866

0.0000000000099433

 -8.63989% -22.5114%

506475

6

558.36

?

 SafeMoon (SFM) 价格走势图

Asentum ASE 买入/卖出

0.00120393

0.0000000145127

 +1.76063% -17.919%

506335

6

24201

?

 Asentum (ASE) 价格走势图

Liberland LLD LLD 买入/卖出

0.195992

0.00000236257

 -1.0674% -3.7737%

506192

6

40.01

?

 Liberland LLD (LLD) 价格走势图

HotDoge [OLD] HOTDOGE 买入/卖出

0.000000000005058

6.09713e-17

 +1.09195% -2.0957%

505749

6

41.7

?

 HotDoge [OLD] (HOTDOGE) 价格走势图

Oklo Inc rStock ROKLO 买入/卖出

34.62

0.000417325

 +1.24363% -3.7394%

505443

6

6262.79

?

 Oklo Inc rStock (ROKLO) 价格走势图

BER BER 买入/卖出

0.00050521

0.00000000609002

 -1.08304% -11.7107%

505210

6

85.22

?

 BER (BER) 价格走势图

PINO PINO 买入/卖出

0.00050921

0.00000000613824

 +0.6704% -10.3554%

504002

6

101.11

?

 PINO (PINO) 价格走势图

Lair LAIR 买入/卖出

0.00070997

0.00000000855829

 +3.63319% +2.9745%

503901

6

3311.25

?

 Lair (LAIR) 价格走势图
开始交易

未发现

现在交易