Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

dotmoovs MOOV 买入/卖出

0.00051203

0.00000000581965

 +0.93459% -10.7392%

512026

6

111463

1

 dotmoovs (MOOV) 价格走势图

A.T.M. by BaseVol ATM 买入/卖出

0.00157803

0.0000000179356

 +27.396% -10.799%

511802

6

9881.46

?

 A.T.M. by BaseVol (ATM) 价格走势图

Symbiosis Bridged USDT (Bahamut) USDT 买入/卖出

1.022

0.0000116159

 -0.57385% +14.1382%

510822

6

14.62

?

 Symbiosis Bridged USDT (Bahamut) (USDT) 价格走势图

Avocado DAO AVG 买入/卖出

0.00338874

0.0000000385159

 -1.62502% -14.2992%

509547

6

169.15

?

 Avocado DAO (AVG) 价格走势图

Belgian Malinois BELG 买入/卖出

0.56936

0.00000647125

 +4.98419% -9.06277%

509129

6

33605

?

 Belgian Malinois (BELG) 价格走势图

ZMINE ZMN 买入/卖出

0.0124342

0.000000141325

 +1.03037% -4.64013%

509024

6

923

?

 ZMINE (ZMN) 价格走势图

Poolz Finance POOLX 买入/卖出

0.096994

0.00000110242

 -1.43202% -23.8211%

507721

6

73243

1

 Poolz Finance (POOLX) 价格走势图

QuiverX QRX 买入/卖出

0.00557473

0.0000000633614

 +3.64713% -8.37545%

507689

6

1771.87

?

 QuiverX (QRX) 价格走势图

Tx24 TXT 买入/卖出

0.00524499

0.0000000596137

 +6.19561% -45.5212%

507450

6

3552.61

?

 Tx24 (TXT) 价格走势图

Seedworld SWORLD 买入/卖出

0.00006163

0.000000000700476

 -0.89307% -19.591%

507269

6

1643.04

?

 Seedworld (SWORLD) 价格走势图

Wrapped DOGE (Universal) UDOGE 买入/卖出

0.12771

0.00000145153

 +2.01158% -8.95623%

506277

6

76309

1

 Wrapped DOGE (Universal) (UDOGE) 价格走势图

Lattice LTX 买入/卖出

0.0157413

0.000000178913

 +1.59038% -11.9967%

505065

6

88063

1

 Lattice (LTX) 价格走势图

Giggles GIGGLES 买入/卖出

0.00050506

0.00000000574043

 -2.65666% -29.0426%

504789

6

14152.3

?

 Giggles (GIGGLES) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00050916

0.00000000578703

 -7.59599% -16.3264%

504776

6

34470

?

 supercycle(real) (SUPERCYCLE) 价格走势图

Sevilla Fan Token SEVILLA 买入/卖出

0.079421

0.000000902686

 -0.23531% -10.3373%

504306

6

10124.5

?

 Sevilla Fan Token (SEVILLA) 价格走势图

CoinBuck BUCK 买入/卖出

0.0000504

0.000000000572838

 -2.32388% -28.8551%

504072

6

2005.96

?

 CoinBuck (BUCK) 价格走势图

Injective Quants QUNT 买入/卖出

0.0008319

0.00000000945524

 -2.62471% -25.0073%

503198

6

923.37

?

 Injective Quants (QUNT) 价格走势图

X2Y2 X2Y2 买入/卖出

0.00132914

0.0000000151068

 +3.89361% -8.96729%

501896

6

75276

1

 X2Y2 (X2Y2) 价格走势图

PEPO PEPO 买入/卖出

0.0005026

0.00000000571247

 -1.45614% -26.5504%

501464

6

4521.18

?

 PEPO (PEPO) 价格走势图

Realis Worlds REALIS 买入/卖出

0.00052514

0.00000000596865

 -0.41176% -8.31947%

501452

6

3969.12

?

 Realis Worlds (REALIS) 价格走势图

Kasper KASPER 买入/卖出

0.00001732

0.000000000196856

 -0.1552% +2.47547%

499733

6

57615

1

 Kasper (KASPER) 价格走势图

$TRUST ME BROs by Virtuals TRUST 买入/卖出

0.0005012

0.00000000569656

 -0.70674% -18.8644%

499486

6

257.72

?

 $TRUST ME BROs by Virtuals (TRUST) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.075683

0.0000008602

 +0.12001% -13.8344%

499454

6

11516.2

?

 Valencia CF Fan Token (VCF) 价格走势图

Skull of Pepe Token SKOP 买入/卖出

0.00332395

0.0000000377795

 +0.41316% +0.812595%

498877

6

35735

?

Unit Zero Network Bridged USDT (Unit Zero Network) USDT 买入/卖出

0.999383

0.0000113588

 -0.00882% -0.0656591%

498735

6

4437.17

?

LOAFCAT LOAFCAT 买入/卖出

0.00000499

0.0000000000567155

 +2.45338% +10.5423%

498186

6

264.8

?

 LOAFCAT (LOAFCAT) 价格走势图

Blockchain Bets BCB 买入/卖出

0.00056729

0.00000000644772

 +3.3327% -9.44495%

497893

6

61.9

?

 Blockchain Bets (BCB) 价格走势图

Kimbo KIMBO 买入/卖出

0.00000717

0.000000000081493

 -5.00841% -15.3138%

497630

6

62035

1

 Kimbo (KIMBO) 价格走势图

VNX British Pound VGBP 买入/卖出

1.33

0.0000151166

 -0.0286% -0.0582837%

496809

6

47610

1

TasteNFT TASTE 买入/卖出

0.000000000821995

0.00000000000000934266

 +0.72939% -5.15907%

496559

6

2.72

?

 TasteNFT (TASTE) 价格走势图

EvidenZ BCDT 买入/卖出

0.0144035

0.000000163708

 +0.97609% -8.19751%

496089

6

8.65

?

 EvidenZ (BCDT) 价格走势图

Unicorn UWU 买入/卖出

0.00003098

0.000000000352113

 +0.95886% -11.7439%

495725

6

168431

2

 Unicorn (UWU) 价格走势图

VGX Token VGX 买入/卖出

0.00054177

0.00000000615767

 -2.69495% -17.5737%

495249

6

617562

7

 VGX Token (VGX) 价格走势图

Hyperlane Bridged WETH (Radix) HETH 买入/卖出

2946.48

0.0334892

 +3.70308% 0%

495185

6

27669

?

BURN BURN 买入/卖出

0.00000263

0.0000000000298921

 -11.8609% -30.2058%

495014

6

43939

?

 BURN (BURN) 价格走势图

Yeet YEET 买入/卖出

0.00072897

0.00000000828535

 +3.79938% -30.1988%

494648

6

1909.59

?

 Yeet (YEET) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.000000493537

0.00000000000560946

 +3.23145% -8.13595%

493221

6

138.02

?

 SafeMoon Inu (SMI) 价格走势图

Bread BREAD 买入/卖出

0.633815

0.00000720383

 -0.04537% -25.7434%

493121

6

140.81

?

 Bread (BREAD) 价格走势图

XDEFI XDEFI 买入/卖出

0.00379037

0.0000000430807

 +5.33916% +3.67116%

493012

6

2530.12

?

 XDEFI (XDEFI) 价格走势图

LandWolf WOLF 买入/卖出

0.00004928

0.000000000560108

 +2.49747% -6.41863%

492777

6

858.62

?

 LandWolf (WOLF) 价格走势图

UpBots Token MBXN 买入/卖出

0.00098544

0.0000000112003

 +10.2116% -16.7808%

492721

6

237.91

?

 UpBots Token (MBXN) 价格走势图

Bonsai Coin BONSAICOIN 买入/卖出

0.000000028938

0.000000000000328904

 -0.49889% +41.2557%

492649

6

27.6

?

 Bonsai Coin (BONSAICOIN) 价格走势图

XANA XETA 买入/卖出

0.00010004

0.00000000113704

 +0.39109% -27.5123%

492400

6

12546.3

?

 XANA (XETA) 价格走势图

Kabila KBL 买入/卖出

0.00220297

0.0000000250386

 -0.85434% -22.3708%

491923

6

678.15

?

 Kabila (KBL) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00003903

0.000000000443608

 +2.35285% -4.17451%

491896

6

625.79

?

 BitcoinZ (BTCZ) 价格走势图

Skibidi Toilet SKBDI 买入/卖出

0.0065652

0.000000074619

 +3.37383% -17.4141%

491850

6

694130

8

 Skibidi Toilet (SKBDI) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00026111

0.00000000296773

 -0.0898% -6.32263%

491788

6

264.69

?

 Wall Street Memes (WSM) 价格走势图

DEPIN DEPIN 买入/卖出

0.0005099

0.00000000579544

 -0.00027% -46.316%

491269

6

28.88

?

 DEPIN (DEPIN) 价格走势图

Artem ARTEM 买入/卖出

0.00119198

0.0000000135478

 +1.82718% -5.78477%

490725

6

12350.6

?

 Artem (ARTEM) 价格走势图

Chronoeffector CHRONOEFFE 买入/卖出

0.00048959

0.0000000055646

 -2.76742% -21.1425%

489558

6

1881.98

?

 Chronoeffector (CHRONOEFFE) 价格走势图

Donut DONUT 买入/卖出

0.00227154

0.0000000258179

 +1.22107% -4.9759%

488675

6

713.9

?

 Donut (DONUT) 价格走势图

SelfieDogCoin SELFIE 买入/卖出

0.00048876

0.00000000555516

 -0.79975% -7.81981%

488616

6

16539.3

?

 SelfieDogCoin (SELFIE) 价格走势图

UX Chain UX 买入/卖出

0.00011013

0.00000000125172

 +3.34322% -15.8184%

488233

6

239.98

?

 UX Chain (UX) 价格走势图

WolfSafePoorPeople WSPP 买入/卖出

0.000000000036011

4.09295e-16

 +4.15987% -1.88292%

487773

6

10123

?

 WolfSafePoorPeople (WSPP) 价格走势图

Milestone Millions MSMIL 买入/卖出

0.00103277

0.0000000117383

 +3.46759% -9.93764%

486676

6

14385.5

?

 Milestone Millions (MSMIL) 价格走势图

Hana by Virtuals HANA 买入/卖出

0.00048517

0.00000000551436

 +4.12172% -31.3826%

486610

6

1526.34

?

 Hana by Virtuals (HANA) 价格走势图

DickStrategy DICKSTR 买入/卖出

0.00052255

0.00000000593922

 -3.97015% -12.1491%

486592

6

1737.48

?

 DickStrategy (DICKSTR) 价格走势图

ButlerLiquid BL 买入/卖出

0.00048616

0.00000000552561

 -10.0936% -60.1554%

486158

6

7794.99

?

 ButlerLiquid (BL) 价格走势图

Yield Optimizer BTC YOBTC 买入/卖出

88931

1.01077

 +0.74664% -4.86124%

485984

6

1050.95

?

 Yield Optimizer BTC (YOBTC) 价格走势图

Wagerr WGR 买入/卖出

0.00186484

0.0000000211955

 +0.60931% -3.72938%

485897

6

75.73

?

 Wagerr (WGR) 价格走势图

LIMITLESS LIMITLESS 买入/卖出

0.00048559

0.00000000551913

 +1.28216% -13.7701%

485575

6

340.64

?

 LIMITLESS (LIMITLESS) 价格走势图

coinage COINAGE 买入/卖出

0.00048523

0.00000000551504

 -15.3753% -29.2439%

485268

6

3592.1

?

 coinage (COINAGE) 价格走势图

Savanna Survival SVSA 买入/卖出

0.00252884

0.0000000287424

 -0.94926% -2.32635%

485184

6

245061

3

 Savanna Survival (SVSA) 价格走势图

M3M3 M3M3 买入/卖出

0.00048472

0.00000000550925

 -0.96652% -13.4449%

484724

6

415.9

?

 M3M3 (M3M3) 价格走势图

Synesis One SNS 买入/卖出

0.00059214

0.00000000673016

 -4.45907% -18.6816%

484093

6

7676.18

?

 Synesis One (SNS) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.0230237

0.000000261683

 +1.85812% +7.87784%

483498

5

36.67

?

 Bitcoin Second Chance (BTC) 价格走势图

BlueMove MOVE 买入/卖出

0.00222235

0.0000000252589

 -0.53189% +138.912%

483361

5

9.15

?

 BlueMove (MOVE) 价格走势图

Gasspas GASS 买入/卖出

0.000000001149

0.0000000000000130593

 +20.7544% -9.74009%

483290

5

138106

2

 Gasspas (GASS) 价格走势图

Regent REGENT 买入/卖出

0.00002416

0.000000000274599

 +3.47621% -7.19755%

483201

5

8280.56

?

 Regent (REGENT) 价格走势图

Feed The People FTP 买入/卖出

0.00048301

0.00000000548981

 +1.4736% -31.8701%

482904

5

149567

2

 Feed The People (FTP) 价格走势图

ELLIE ELLIE 买入/卖出

0.00048287

0.00000000548822

 -28.7759% -6.17235%

482760

5

22176

?

 ELLIE (ELLIE) 价格走势图

SONE SONE 买入/卖出

1

0.0000113658

 -0.00166% -0.0502901%

480425

5

5147.46

?

Forj BONDLY 买入/卖出

0.00048829

0.00000000554982

 +4.43259% -3.27667%

480280

5

33705

?

 Forj (BONDLY) 价格走势图

Spain National Football Team Fan Token SNFT 买入/卖出

0.0209664

0.000000238301

 +4.6783% -14.7386%

480204

5

51992

1

 Spain National Football Team Fan Token (SNFT) 价格走势图

Director Lucien LUCIEN 买入/卖出

0.00095832

0.0000000108921

 +0.66725% +8.40283%

479142

5

2596.64

?

 Director Lucien (LUCIEN) 价格走势图

REVOX REX 买入/卖出

0.00023653

0.00000000268836

 +0.09811% -3.00974%

478396

5

318344

4

 REVOX (REX) 价格走势图

Uncap USD USDU 买入/卖出

1.001

0.0000113772

 -0.00788% -0.0151614%

477985

5

116592

1

Shifu SHIFU 买入/卖出

0.00000522

0.0000000000593296

 +2.19537% -9.62008%

477874

5

2.57

?

 Shifu (SHIFU) 价格走势图

IDRISS IDRISS 买入/卖出

0.0038542

0.0000000438062

 +3.3946% -9.32999%

477301

5

68.48

?

 IDRISS (IDRISS) 价格走势图

PINO PINO 买入/卖出

0.00047972

0.00000000545242

 +5.61286% -15.8763%

474810

5

2520.24

?

 PINO (PINO) 价格走势图

MattleFun MATTLE 买入/卖出

0.0271094

0.000000308121

 +0.62847% -5.35898%

474156

5

5768.68

?

 MattleFun (MATTLE) 价格走势图

Based Monsta MONSTA 买入/卖出

0.00005275

0.000000000599548

 -0.30379% -11.9847%

473339

5

1103.69

?

 Based Monsta (MONSTA) 价格走势图

Staked LOOP STLOOP 买入/卖出

0.00423116

0.0000000480907

 0% -7.23409%

473193

5

?

?

 Staked LOOP (STLOOP) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

2947.27

0.0334982

 +3.77039% -9.22895%

472967

5

36665

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) 价格走势图

RoboStack ROBOT 买入/卖出

0.00062013

0.00000000704829

 -0.87885% -40.5584%

472729

5

12330.3

?

 RoboStack (ROBOT) 价格走势图

Axelar Bridged USDC (Immutable zkEVM) AXLUSDC 买入/卖出

1.002

0.0000113886

 +0.03333% -0.154207%

472321

5

5655.63

?

Otto AI OTTO 买入/卖出

0.00137213

0.0000000155954

 +7.80034% +14.3273%

471284

5

7181.97

?

 Otto AI (OTTO) 价格走势图

PoolFans FANS 买入/卖出

0.00000471

0.0000000000535331

 +2.12679% -16.3925%

471028

5

859.42

?

 PoolFans (FANS) 价格走势图

Wrapped Elastos WELA 买入/卖出

1.2

0.000013639

 -0.41425% +1.0084%

470469

5

1582.7

?

 Wrapped Elastos (WELA) 价格走势图

History of Pepe HOPE 买入/卖出

0.00047045

0.00000000534706

 -5.01938% +47.329%

470413

5

5274.04

?

 History of Pepe (HOPE) 价格走势图

K21 K21 买入/卖出

0.026067

0.000000296273

 +3.43869% -8.76459%

469902

5

17368.3

?

 K21 (K21) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.0004698

0.00000000533967

 -1.18022% -9.64462%

469797

5

246.83

?

 Tron Bull Coin (TBULL) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.00673588

0.0000000765589

 -0.48513% -14.2456%

469476

5

63993

1

 Sixpack Token (SIXP) (SIXP) 价格走势图

Gotti Token GOTTI 买入/卖出

9.4

0.000106839

 +0.4229% -36.7505%

469199

5

1432.92

?

 Gotti Token (GOTTI) 价格走势图

Pumpkin PKIN 买入/卖出

0.00053332

0.00000000606163

 +4.48616% +25.7748%

468264

5

168818

2

 Pumpkin (PKIN) 价格走势图

Wrapped One WONE 买入/卖出

0.00341527

0.0000000388174

 +1.14106% -11.9984%

467988

5

1361.26

?

 Wrapped One (WONE) 价格走势图

Liquid BGT LBGT 买入/卖出

0.542577

0.00000616684

 -2.52155% -22.6721%

467632

5

12579.6

?

 Liquid BGT (LBGT) 价格走势图

Out of body experience OOBE 买入/卖出

0.00048559

0.00000000551913

 +24.2944% +9.61089%

467400

5

13123.3

?

 Out of body experience (OOBE) 价格走势图

Forty Two DAO Token FTD 买入/卖出

0.0290211

0.000000329848

 +0.81227% -18.7982%

467239

5

465.13

?

 Forty Two DAO Token (FTD) 价格走势图

Degen Spartan AI DEGENAI 买入/卖出

0.00046704

0.0000000053083

 +0.64474% -13.3797%

466994

5

259391

3

 Degen Spartan AI (DEGENAI) 价格走势图
开始交易

未发现

现在交易