Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Phore PHR 买入/卖出

0.00250168

0.0000000409621

 +0.48865% -21.0039%

76392

1

0.933426

?

 Phore (PHR) 价格走势图

Synthetify SNY 买入/卖出

0.00659043

0.000000107911

 +2.92736% -10.4106%

75856

1

85010

1

 Synthetify (SNY) 价格走势图

RC Celta de Vigo Fan Token CFT 买入/卖出

0.00305193

0.0000000499718

 -0.46008% +19.816%

75774

1

767.52

?

 RC Celta de Vigo Fan Token (CFT) 价格走势图

Basis Share BAS 买入/卖出

0.184766

0.00000302533

 +2.57906% +3.72211%

75650

1

40.59

?

 Basis Share (BAS) 价格走势图

Coritiba F.C. Fan Token CRTB 买入/卖出

0.053183

0.00000087081

 -2.00869% -1.65297%

75474

1

1207.42

?

 Coritiba F.C. Fan Token (CRTB) 价格走势图

Blocksport BSPT 买入/卖出

0.00079904

0.0000000130834

 +5.14723% +31.0278%

74724

1

37578

1

 Blocksport (BSPT) 价格走势图

Multiverse Capital MVC 买入/卖出

0.000000136132

0.000000000002229

 -0.11986% +35.4454%

74309

1

0.00340329

?

 Multiverse Capital (MVC) 价格走势图

NFT Stars NFTS 买入/卖出

0.05421

0.000000887626

 +1.97057% -5.93469%

74101

1

3.42

?

 NFT Stars (NFTS) 价格走势图

Remme REM 买入/卖出

0.00007838

0.00000000128338

 -11.6912% -23.5956%

74078

1

21551

?

 Remme (REM) 价格走势图

NoLimitCoin NLC 买入/卖出

0.00030145

0.0000000049359

 +2.79723% -14.0223%

73818

1

25.16

?

 NoLimitCoin (NLC) 价格走势图

Dogeswap DOGES 买入/卖出

4.85

0.0000794132

 +3.26849% -10.9655%

73583

1

1004.42

?

 Dogeswap (DOGES) 价格走势图

Tesla TSL TSL 买入/卖出

0.00012647

0.0000000020708

 -3.72057% -6.39716%

73522

1

5298.51

?

 Tesla TSL (TSL) 价格走势图

Defira (Cronos) FIRA 买入/卖出

0.013243

0.000000216838

 +1.69015% +0.264313%

73245

1

983.54

?

Hamsters HAMS 买入/卖出

0.00730267

0.000000119573

 -0.27008% -7.68747%

73027

1

91.81

?

 Hamsters (HAMS) 价格走势图

Gapcoin GAP 买入/卖出

0.00412602

0.0000000675588

 +0.5517% -9.06926%

72760

1

0.462114

?

 Gapcoin (GAP) 价格走势图

Onston ONSTON 买入/卖出

0.00056719

0.00000000928708

 -0.50174% -12.7915%

72358

1

0.00283594

?

 Onston (ONSTON) 价格走势图

GrabCoinClub GC 买入/卖出

0.00005163

0.000000000845382

 +9.63024% +8.02532%

71884

1

7624.44

?

 GrabCoinClub (GC) 价格走势图

Moremoney Finance MORE 买入/卖出

0.00106068

0.0000000173674

 +1.21322% +1.77989%

71803

1

92.31

?

 Moremoney Finance (MORE) 价格走势图

CashCow COW 买入/卖出

0.147097

0.00000240854

 +1.53791% -6.0982%

71104

1

0.0394426

?

 CashCow (COW) 价格走势图

Throne THN 买入/卖出

0.00234506

0.0000000383977

 +10.6805% +6.45522%

71086

1

198149

3

 Throne (THN) 价格走势图

Cykura CYS 买入/卖出

0.00611241

0.000000100084

 -0.8835% -6.43271%

71063

1

28686

?

 Cykura (CYS) 价格走势图

MicroMoney AMM 买入/卖出

0.00401888

0.0000000658045

 -5.25076% +1.64067%

70574

1

0.0280899

?

 MicroMoney (AMM) 价格走势图

Feeder Finance FEED 买入/卖出

0.00070453

0.0000000115359

 -3.0605% -4.22316%

70453

1

932.38

?

 Feeder Finance (FEED) 价格走势图

APYSwap APYS 买入/卖出

0.00713523

0.000000116831

 -3.13418% -13.5331%

69692

1

25090

?

 APYSwap (APYS) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000002267

0.0000000000000371195

 +2.64439% -7.33758%

69120

1

13.73

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

Volta Protocol VOLTA 买入/卖出

0.00497997

0.0000000815413

 +0.02388% -9.35793%

68916

1

1.57

?

 Volta Protocol (VOLTA) 价格走势图

Swap XWP 买入/卖出

?

?

 0% 0%

?

?

?

?

Arion ARION 买入/卖出

0.00397482

0.0000000650831

 -0.05487% +3220.05%

68391

1

1548.45

?

 Arion (ARION) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00273638

0.0000000448051

 +0.41931% -3.52701%

68160

1

2521.09

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00197273

0.0000000323012

 +0.80036% -3.66028%

68101

1

19.58

?

 MUSK Gold (MUSK) 价格走势图

Gems GEM 买入/卖出

0.00009824

0.00000000160857

 -0.61886% +9.1609%

67966

1

21933

?

 Gems (GEM) 价格走势图

Centaur CNTR 买入/卖出

0.00003706

0.000000000606815

 +3.98944% +2.73184%

67538

1

6.04

?

 Centaur (CNTR) 价格走势图

Freicoin FRC 买入/卖出

0.00059119

0.00000000968005

 -0.24498% -8.47419%

67511

1

10.05

?

 Freicoin (FRC) 价格走势图

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 +0.26921% +0.641528%

67411

1

6914.1

?

Pascal PASC 买入/卖出

0.00169868

0.0000000278139

 +7.43734% -2.04949%

67121

1

660.04

?

 Pascal (PASC) 价格走势图

Jade Currency JADE 买入/卖出

0.00114939

0.0000000188199

 +1.22067% -24.2419%

66964

1

97.42

?

 Jade Currency (JADE) 价格走势图

Garbage GARBAGE 买入/卖出

0.00089362

0.000000014632

 -1.01771% -9.73757%

66530

1

127.95

?

 Garbage (GARBAGE) 价格走势图

LaikaVerse LAIKA 买入/卖出

0.00001487

0.000000000243479

 +2.40857% -8.1025%

66458

1

36.02

?

 LaikaVerse (LAIKA) 价格走势图

Reaction RTC 买入/卖出

0.00007906

0.00000000129452

 +6.02374% -16.358%

66319

1

4108.78

?

 Reaction (RTC) 价格走势图

Litecash CASH 买入/卖出

0.00022036

0.00000000360814

 +1.85766% +1.01485%

66043

1

22.8

?

 Litecash (CASH) 价格走势图

KemaCoin KEMA 买入/卖出

0.00113306

0.0000000185526

 +2.39683% -6.1221%

65477

1

239.72

?

 KemaCoin (KEMA) 价格走势图

FACTS BKC 买入/卖出

0.00001121

0.000000000183551

 +4.59275% -7.44162%

64944

1

11453.4

?

 FACTS (BKC) 价格走势图

Momo v2 MOMO V2 买入/卖出

0.000000091991

0.00000000000150625

 +1.44035% +12.5772%

64528

1

79.56

?

 Momo v2 (MOMO V2) 价格走势图

ETHA Lend ETHA 买入/卖出

0.00819062

0.000000134112

 +1.5972% -3.89084%

64455

1

58821

1

 ETHA Lend (ETHA) 价格走势图

TERA TERA 买入/卖出

0.00008497

0.00000000139129

 -0.00036% +2.3279%

63721

1

0.00008497

?

 TERA (TERA) 价格走势图

Strawberry Elephant صباح الفر 买入/卖出

0.068072

0.0000011146

 +1.91663% -12.2087%

63721

1

888.72

?

 Strawberry Elephant (صباح الفر) 价格走势图

MotoGP Fan Token MGPT 买入/卖出

0.00291577

0.0000000477424

 +3.33387% -7.71186%

62410

1

5208.07

?

 MotoGP Fan Token (MGPT) 价格走势图

MXGP Fan Token MXGP 买入/卖出

0.00270405

0.0000000442757

 -1.93547% -15.1096%

62219

1

7638.69

?

 MXGP Fan Token (MXGP) 价格走势图

CoreStarter CSTR 买入/卖出

0.00134699

0.0000000220554

 -5.77764% -8.61687%

61283

1

16299.3

?

 CoreStarter (CSTR) 价格走势图

beFITTER FIU 买入/卖出

0.00028963

0.00000000474236

 -1.24194% +8.07391%

61277

1

1607.2

?

 beFITTER (FIU) 价格走势图

AnchorSwap ANCHOR 买入/卖出

0.00029707

0.00000000486418

 +3.87582% -14.0944%

61020

1

25.2

?

 AnchorSwap (ANCHOR) 价格走势图

Pancake Bunny BUNNY 买入/卖出

0.11855

0.00000194102

 +0.38032% -12.0237%

60838

1

29945

?

 Pancake Bunny (BUNNY) 价格走势图

Bounty0x BNTY 买入/卖出

0.00036778

0.00000000602168

 +5.18606% -21.0285%

60543

1

20802

?

 Bounty0x (BNTY) 价格走势图

GreenTrust GNT 买入/卖出

0.000000002142

0.0000000000000362786

 +0.46566% +0.987761%

59889

1

32.39

?

Verso VSO 买入/卖出

0.00063055

0.000000010324

 +1.09355% -15.6878%

59539

1

22935

?

 Verso (VSO) 价格走势图

3d3d 3D3D 买入/卖出

0.000000000164851

0.00000000000000269911

 +64.4549% +80.5033%

59424

1

5086.36

?

 3d3d (3D3D) 价格走势图

Pineapple Owl PINEOWL 买入/卖出

0.00005933

0.000000000971413

 -7.14977% -7.28347%

59328

1

122.51

?

 Pineapple Owl (PINEOWL) 价格走势图

Ignore Fud 4TOKEN 买入/卖出

0.00000264

0.0000000000432248

 +4.60219% -14.8334%

59255

1

259.41

?

 Ignore Fud (4TOKEN) 价格走势图

FintruX FTX 买入/卖出

0.00070801

0.0000000115923

 +2.03113% -11.7624%

59014

1

70.23

?

 FintruX (FTX) 价格走势图

Microtick TICK 买入/卖出

0.146395

0.00000239693

 +2.33711% +4.32153%

58865

1

0.472227

?

 Microtick (TICK) 价格走势图

DefiDollar DAO DFD 买入/卖出

0.00269071

0.0000000440551

 +1.14003% +0.771765%

58773

1

0.057147

?

bXNF BXNF 买入/卖出

0.239266

0.00000391751

 -0.09028% -16.1951%

58268

1

1365.79

?

 bXNF (BXNF) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00044595

0.00000000730156

 -2.06348% -4.85424%

58215

1

6157.03

?

 Rage.Fan (RAGE) 价格走势图

Change CAG 买入/卖出

0.00294903

0.0000000482846

 +0.4514% +30.0984%

58035

1

0.000061

?

 Change (CAG) 价格走势图

Crown CRW 买入/卖出

0.00175772

0.0000000287792

 +8.43% +4.0243%

57487

1

231.01

?

 Crown (CRW) 价格走势图

HairyPlotterFTX FTX 买入/卖出

0.0000114

0.000000000186653

 -0.52185% -5.41247%

57350

1

13.5

?

 HairyPlotterFTX (FTX) 价格走势图

Froggy FROGGY 买入/卖出

0.000000353315

0.00000000000578484

 +3.59428% -14.0478%

57345

1

71.26

?

 Froggy (FROGGY) 价格走势图

Bodrumspor Fan Token BDRM 买入/卖出

0.00450219

0.0000000737146

 +0.13859% -3.17615%

57318

1

6438.6

?

 Bodrumspor Fan Token (BDRM) 价格走势图

TryHards TRY 买入/卖出

0.0003405

0.00000000557502

 +1.39479% -2.52264%

57225

1

2.29

?

 TryHards (TRY) 价格走势图

Bismuth BIS 买入/卖出

0.0189326

0.000000309984

 +4.47158% -44.2181%

57141

1

1601.7

?

 Bismuth (BIS) 价格走势图

Lever Network LEV 买入/卖出

0.00384673

0.0000000629827

 +2.78717% +1.71324%

57128

1

4000.1

?

 Lever Network (LEV) 价格走势图

JOOPS JOOPS 买入/卖出

0.00000762

0.000000000129058

 -0.63073% +6.76738%

56811

1

31522

1

 JOOPS (JOOPS) 价格走势图

SoMee.Social SOMEE 买入/卖出

0.00045

0.00000000736787

 -11.7361% -27.4242%

56692

1

312.97

?

 SoMee.Social (SOMEE) 价格走势图

Battle Saga BTL 买入/卖出

0.00143951

0.0000000235692

 +0.08296% -17.892%

56540

1

3.09

?

 Battle Saga (BTL) 价格走势图

Mithril Share MIS 买入/卖出

0.156987

0.00000257036

 +24.1808% +12.1067%

56374

1

56.75

?

 Mithril Share (MIS) 价格走势图

SuperBid SUPERBID 买入/卖出

0.00728672

0.000000119306

 +6.94964% -7.13002%

56077

1

0.937941

?

 SuperBid (SUPERBID) 价格走势图

Islander ISA 买入/卖出

0.00002804

0.0000000004591

 +3.58951% -1.50726%

55476

1

57.72

?

 Islander (ISA) 价格走势图

Rabbit Finance RABBIT 买入/卖出

0.00051563

0.00000000844243

 +37.6487% -5.88742%

54888

1

2904.5

?

 Rabbit Finance (RABBIT) 价格走势图

E.C. Vitoria Fan Token VTRA 买入/卖出

0.0434121

0.000000710788

 +5.28279% -6.67745%

54846

1

5336.56

?

 E.C. Vitoria Fan Token (VTRA) 价格走势图

Cub Finance CUB 买入/卖出

0.00257163

0.0000000421054

 +1.73041% -2.67623%

54555

1

51.33

?

 Cub Finance (CUB) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00179771

0.000000029434

 +2.8808% -8.23912%

53931

1

8807.03

?

 LIQ Protocol (LIQ) 价格走势图

Merge MERGE 买入/卖出

0.00061079

0.0000000100005

 -91.8855% -92.6348%

52947

1

0.607696

?

 Merge (MERGE) 价格走势图

Luna Rush LUS 买入/卖出

0.00237215

0.0000000388393

 +0.16408% -5.85304%

52524

1

44139

1

 Luna Rush (LUS) 价格走势图

Waterfall Governance WTF 买入/卖出

0.00082823

0.0000000135606

 -0.07171% -3.73476%

52075

1

118253

2

 Waterfall Governance (WTF) 价格走势图

SugarBounce TIP 买入/卖出

0.00371154

0.0000000607692

 +1.35462% -11.6667%

52066

1

13043.4

?

 SugarBounce (TIP) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00333844

0.0000000546604

 -1.29968% +3.37273%

51800

1

33036

1

 Infinity Skies (ISKY) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00005386

0.000000000881852

 -2.61526% -47.0692%

51673

1

1235.8

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

2ACoin ARMS 买入/卖出

0.00432275

0.0000000707766

 +3.88677% -6.70651%

51063

1

50.67

?

 2ACoin (ARMS) 价格走势图

Adanaspor Fan Token ADANA 买入/卖出

0.00309547

0.0000000506823

 -1.62724% -4.9236%

50882

1

5761.9

?

 Adanaspor Fan Token (ADANA) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00003768

0.000000000616936

 -0.14241% -3.61645%

50798

1

10643.6

?

 MoneySwap (MSWAP) 价格走势图

Pera Finance PERA 买入/卖出

0.00051095

0.00000000836581

 +6.74943% -16.072%

50732

1

4634.4

?

 Pera Finance (PERA) 价格走势图

StaySAFU SAFU 买入/卖出

3.03

0.0000496103

 -0.07136% -7.27732%

50528

1

9.91

?

 StaySAFU (SAFU) 价格走势图

Lunyr LUN 买入/卖出

0.0185814

0.000000304235

 +4.46352% -3.75146%

50232

1

0.0117876

?

 Lunyr (LUN) 价格走势图

0xBlack 0XB 买入/卖出

0.0001185

0.00000000194021

 0% -6.43502%

50216

1

115.06

?

 0xBlack (0XB) 价格走势图

CheckerChain CHECKR 买入/卖出

0.00036933

0.00000000604706

 -3.13313% -20.2662%

50130

1

168.27

?

 CheckerChain (CHECKR) 价格走势图

Optimus X OPX 买入/卖出

0.000000000000250207

4.09665e-18

 +2.42957% -7.00372%

49897

1

3.25

?

 Optimus X (OPX) 价格走势图

Axial Token AXIAL 买入/卖出

0.00046411

0.00000000759889

 -0.62601% -19.5892%

49733

1

177.06

?

 Axial Token (AXIAL) 价格走势图

Azuki AZUKI 买入/卖出

0.00196815

0.0000000322246

 +1.7724% -1.69115%

49606

1

3.06

?

 Azuki (AZUKI) 价格走势图

UniFarm UFARM 买入/卖出

0.00014773

0.00000000241879

 -0.90692% +5.23519%

49545

1

16.18

?

 UniFarm (UFARM) 价格走势图

Cardence $CRDN 买入/卖出

0.00168197

0.000000027539

 -0.87441% -7.4445%

49471

1

2

?

 Cardence ($CRDN) 价格走势图
开始交易

未发现

现在交易