Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Safe Haven SHA 买入/卖出

0.00007294

0.000000000684266

 -15.539% -18.1378%

620005

6

973.46

?

 Safe Haven (SHA) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

3648.56

0.0342279

 -5.38767% -13.3429%

619394

6

23315

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) 价格走势图

JUICY JUICY 买入/卖出

0.00091128

0.00000000854891

 -16.9473% +16.1722%

618972

6

5348.81

?

 JUICY (JUICY) 价格走势图

Speedrun SPEED 买入/卖出

0.00061807

0.00000000579825

 -4.27211% 0%

618565

6

230041

2

99 Bitcoins 99BTC 买入/卖出

0.00000937

0.000000000087902

 +1.45021% +0.307993%

618533

6

2.93

?

Immortal Token IMT 买入/卖出

0.00280053

0.0000000262724

 -11.4634% -17.9397%

617658

6

67775

1

 Immortal Token (IMT) 价格走势图

OAX OAX 买入/卖出

0.0110265

0.000000103442

 -5.67695% -3.7668%

617197

6

9971.88

?

 OAX (OAX) 价格走势图

Neoxa NEOX 买入/卖出

0.0000685

0.000000000642613

 -3.3677% -25.6452%

613988

6

11997

?

 Neoxa (NEOX) 价格走势图

PlotX PLOT 买入/卖出

0.00588386

0.0000000551978

 -4.18926% -11.9009%

613537

6

2008.57

?

 PlotX (PLOT) 价格走势图

Cyberdoge CDOGE 买入/卖出

0.00060982

0.00000000572085

 -9.14636% -18.3376%

611880

6

10.69

?

 Cyberdoge (CDOGE) 价格走势图

ZMINE ZMN 买入/卖出

0.014916

0.00000013993

 -4.39575% -9.59883%

611517

6

1823.1

?

 ZMINE (ZMN) 价格走势图

Gora GORA 买入/卖出

0.0159561

0.000000149687

 -18.9921% -23.2791%

611164

6

7936.94

?

 Gora (GORA) 价格走势图

In The MEME Time ITMT 买入/卖出

0.00061011

0.00000000572357

 -10.4994% -27.7336%

610915

6

1870.28

?

 In The MEME Time (ITMT) 价格走势图

BitDoctorAI AIDD 买入/卖出

0.0023347

0.0000000219023

 -13.2348% -26.8388%

610505

6

25739

?

 BitDoctorAI (AIDD) 价格走势图

CHELON CHELON 买入/卖出

0.00064288

0.000000006031

 -4.41429% -10.1364%

610032

6

1.6

?

 CHELON (CHELON) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.000000609495

0.0000000000057178

 -6.14878% -12.9552%

609806

6

93.33

?

 SafeMoon Inu (SMI) 价格走势图

Revain REV 买入/卖出

0.0000033

0.000000000030958

 -52.8627% -72.2765%

608922

6

109.79

?

 Revain (REV) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00060792

0.00000000570303

 -14.87% -37.1975%

607788

6

17556.8

?

 Spinning Cat (OIIAOIIA) 价格走势图

Carlo CARLO 买入/卖出

0.00060657

0.00000000569036

 -8.88342% -6.85995%

607501

6

1326.22

?

 Carlo (CARLO) 价格走势图

Factor FCTR 买入/卖出

0.0404866

0.000000379813

 -3.27793% -7.42255%

607299

6

11103.2

?

 Factor (FCTR) 价格走势图

Stakefy SFY 买入/卖出

0.00061516

0.00000000577095

 +1.00688% 0%

607223

6

98531

1

League of Ancients LOA 买入/卖出

0.00143234

0.0000000134371

 -0.47109% +8.36499%

606776

6

11576.4

?

 League of Ancients (LOA) 价格走势图

Wam WAM 买入/卖出

0.00089274

0.00000000837499

 -5.03741% -11.9533%

606597

6

41986

?

 Wam (WAM) 价格走势图

Nominex NMX 买入/卖出

0.00270044

0.0000000253334

 -0.8815% -1.6629%

606567

6

3007.6

?

 Nominex (NMX) 价格走势图

Tokyo Games Token TGT 买入/卖出

0.00410472

0.0000000385073

 -13.4824% -51.5074%

604856

6

753084

7

 Tokyo Games Token (TGT) 价格走势图

Povel Durev DUREV 买入/卖出

0.00608685

0.000000057102

 -5.11282% -1.98139%

604542

6

12073.7

?

 Povel Durev (DUREV) 价格走势图

RONKE RONKE 买入/卖出

0.00069614

0.00000000653064

 -16.3619% -24.255%

603430

6

5201.58

?

 RONKE (RONKE) 价格走势图

OneID ONEID 买入/卖出

0.00120632

0.0000000113167

 -13.2008% -18.015%

603159

6

205.12

?

 OneID (ONEID) 价格走势图

IKUN IKUN 买入/卖出

0.0006023

0.00000000565031

 -3.95693% -29.589%

602304

6

326463

3

 IKUN (IKUN) 价格走势图

Tardi TARDI 买入/卖出

0.00059909

0.00000000562019

 -9.20497% -20.2076%

599468

6

1185

?

 Tardi (TARDI) 价格走势图

Henlo Kart KART 买入/卖出

0.000000002843

0.0000000000000266708

 -6.93179% -29.5293%

599020

6

48021

?

 Henlo Kart (KART) 价格走势图

Everton Fan Token EFC 买入/卖出

0.100615

0.000000943891

 -5.86524% -8.31885%

598574

6

25218

?

 Everton Fan Token (EFC) 价格走势图

KOALA AI KOKO 买入/卖出

0.000000063663

0.000000000000597236

 -6.37693% -29.0961%

598387

6

16707.4

?

 KOALA AI (KOKO) 价格走势图

Swan Chain SWAN 买入/卖出

0.00173763

0.0000000163011

 -2.69266% -10.7082%

598295

6

9716.64

?

 Swan Chain (SWAN) 价格走势图

VOLT.WIN VOLT 买入/卖出

0.00107713

0.0000000101048

 -11.3515% -20.2855%

598273

6

7285.6

?

 VOLT.WIN (VOLT) 价格走势图

PIKA to PIKO ピカとピコ PIKA 买入/卖出

0.00081047

0.00000000760319

 -8.12503% -29.8326%

597998

6

796.91

?

 PIKA to PIKO ピカとピコ (PIKA) 价格走势图

Dentacoin DCN 买入/卖出

0.00000083987

0.000000000007879

 +35.4846% -3.46458%

597011

6

0.439238

?

 Dentacoin (DCN) 价格走势图

SHARPEI SHAR 买入/卖出

0.0006625

0.00000000621506

 -8.81305% -18.6168%

597006

6

1.66

?

 SHARPEI (SHAR) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.0005966

0.00000000559683

 -15.1309% +9.90771%

596863

6

9776.65

?

 Polytrader by Virtuals (POLY) 价格走势图

BizAuto BIZA 买入/卖出

0.00018094

0.00000000169744

 +7.73231% -5.97467%

595307

6

45747

?

 BizAuto (BIZA) 价格走势图

Powerloom POWER 买入/卖出

0.00379719

0.0000000356223

 +14.942% -17.588%

595305

6

9879.18

?

 Powerloom (POWER) 价格走势图

BananaCat BCAT 买入/卖出

0.0006297

0.00000000590735

 -18.3045% -45.2844%

595190

6

106807

1

 BananaCat (BCAT) 价格走势图

AgentHub $DIRA 买入/卖出

0.00059613

0.00000000559242

 -29.8008% -87.1176%

595053

6

174509

2

 AgentHub ($DIRA) 价格走势图

ToadzStrategy TOADSTR 买入/卖出

0.00062481

0.00000000586148

 -6.37401% -22.7978%

594528

6

689.58

?

 ToadzStrategy (TOADSTR) 价格走势图

STARS STARS 买入/卖出

0.00001411

0.000000000132369

 +4.58135% -30.3732%

593601

6

69672

1

 STARS (STARS) 价格走势图

Noot Noot NOOT 买入/卖出

0.00059326

0.0000000055655

 -9.86973% -34.3683%

593258

6

6047.45

?

 Noot Noot (NOOT) 价格走势图

Print Protocol PRINT 买入/卖出

0.00006284

0.000000000589516

 +12.1677% +19.7742%

592782

6

10203

?

 Print Protocol (PRINT) 价格走势图

Catgirl CATGIRL 买入/卖出

0.000000000016586

1.55597e-16

 +9.51371% +12.7588%

591655

6

1482.96

?

 Catgirl (CATGIRL) 价格走势图

Plaza BondETH BONDETH 买入/卖出

94.7

0.000888401

 -1.66131% -2.09841%

591562

6

607.32

?

 Plaza BondETH (BONDETH) 价格走势图

Yield Optimizer BTC YOBTC 买入/卖出

107773

1.01104

 -3.10263% -7.57901%

589722

6

300.01

?

 Yield Optimizer BTC (YOBTC) 价格走势图

OtherdeedStrategy DEEDSTR 买入/卖出

0.00060457

0.0000000056716

 -3.03658% -23.6543%

589623

6

19787.8

?

 OtherdeedStrategy (DEEDSTR) 价格走势图

CatGPT CATGPT 买入/卖出

0.00012198

0.00000000114432

 -9.27282% -16.8469%

589371

6

13392.9

?

 CatGPT (CATGPT) 价格走势图

Kibble KIBBLE 买入/卖出

0.00333909

0.0000000313247

 -5.79386% -14.5263%

589258

6

7727.96

?

 Kibble (KIBBLE) 价格走势图

IDRISS IDRISS 买入/卖出

0.00474815

0.0000000445434

 -6.22766% -14.2761%

588509

6

127.25

?

 IDRISS (IDRISS) 价格走势图

Reflect RFL 买入/卖出

0.0420943

0.000000394896

 -3.5045% -32.066%

587655

6

11158.9

?

 Reflect (RFL) 价格走势图

TasteNFT TASTE 买入/卖出

0.000000000971943

0.00000000000000911801

 -6.24931% -13.6406%

587565

6

53.74

?

 TasteNFT (TASTE) 价格走势图

TypeAI TYPE 买入/卖出

0.061861

0.000000580331

 -14.2713% -14.3509%

587473

6

8448.6

?

 TypeAI (TYPE) 价格走势图

OPCAT OPCAT 买入/卖出

0.027962

0.000000262318

 -2.29351% -29.313%

587212

6

2588.85

?

 OPCAT (OPCAT) 价格走势图

Perry PERRY 买入/卖出

0.00058716

0.00000000550827

 -15.2385% -40.3556%

587157

6

315025

3

 Perry (PERRY) 价格走势图

MEOW MEOW 买入/卖出

0.00000652

0.0000000000611655

 -7.99988% -19.6412%

586913

6

159.87

?

 MEOW (MEOW) 价格走势图

Evmos EVMOS 买入/卖出

0.00114446

0.0000000107364

 -8.59041% -26.2992%

586706

6

564.23

?

 Evmos (EVMOS) 价格走势图

SatoshiVM SAVM 买入/卖出

0.079833

0.000000748931

 -2.66158% -17.1843%

586681

6

63062

1

 SatoshiVM (SAVM) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00002136

0.000000000200383

 -1.72666% -5.48068%

586619

6

411.78

?

 Pundi X PURSE (PURSE) 价格走势图

Forgotten Playland FP 买入/卖出

0.00014382

0.00000000134921

 -7.43853% -21.3858%

586538

6

1399.97

?

 Forgotten Playland (FP) 价格走势图

CoinCreate CREA 买入/卖出

0.00585463

0.0000000549235

 -6.64284% -20.5952%

586339

6

143.33

?

 CoinCreate (CREA) 价格走势图

SpaceX PreStocks SPACEX 买入/卖出

187.9

0.00176273

 -13.7875% -14.1658%

586093

5

75806

1

 SpaceX PreStocks (SPACEX) 价格走势图

Feathercoin FTC 买入/卖出

0.00201231

0.0000000188779

 -8.77323% -40.4809%

585923

5

22.95

?

 Feathercoin (FTC) 价格走势图

SKI MASK CAT SKICAT 买入/卖出

0.00059132

0.0000000055473

 -6.08984% -13.2075%

585538

5

77741

1

 SKI MASK CAT (SKICAT) 价格走势图

Monai MONAI 买入/卖出

0.0212414

0.00000019927

 -9.50004% -31.4567%

585046

5

65638

1

 Monai (MONAI) 价格走势图

Göztepe S.K. Fan Token GOZ 买入/卖出

0.150725

0.00000141398

 -6.78227% -9.79604%

584582

5

41368

?

 Göztepe S.K. Fan Token (GOZ) 价格走势图

Rari Governance RGT 买入/卖出

0.051857

0.000000486482

 -2.27568% +1.70592%

583679

5

1.65

?

 Rari Governance (RGT) 价格走势图

Flicker FKR 买入/卖出

0.00118981

0.0000000111619

 -3.4811% -11.0939%

583357

5

8799.65

?

 Flicker (FKR) 价格走势图

Pepper Meme PEPPER 买入/卖出

0.00058322

0.00000000547131

 -11.3792% -23.1055%

583216

5

13381

?

 Pepper Meme (PEPPER) 价格走势图

TRON MASCOT SUNTRON 买入/卖出

0.00058193

0.00000000545921

 -2.14137% -3.22669%

581930

5

57.84

?

 TRON MASCOT (SUNTRON) 价格走势图

Transhuman Coin THC 买入/卖出

0.00008517

0.000000000798998

 -9.02206% -16.3975%

581570

5

1752.6

?

 Transhuman Coin (THC) 价格走势图

Equilibria XEQ 买入/卖出

0.00955431

0.000000089631

 -4.34035% -8.88757%

581463

5

143.76

?

 Equilibria (XEQ) 价格走势图

H2 Finance $H2 买入/卖出

0.00082285

0.00000000771933

 -11.1684% -17.8453%

581182

5

11312.8

?

 H2 Finance ($H2) 价格走势图

Fcode AI FCOD 买入/卖出

0.00193667

0.0000000181683

 -8.50411% -23.6005%

581006

5

1336.54

?

 Fcode AI (FCOD) 价格走势图

Kolwaii KWAII 买入/卖出

0.00057867

0.00000000542863

 -10.7892% -2.33126%

580308

5

3.88

?

 Kolwaii (KWAII) 价格走势图

Obortech OBOT 买入/卖出

0.00293758

0.0000000275581

 -29.2125% -25.5807%

580215

5

392.45

?

 Obortech (OBOT) 价格走势图

Libertum LBM 买入/卖出

0.0100142

0.0000000939452

 -9.92125% -7.62153%

580156

5

62960

1

 Libertum (LBM) 价格走势图

Prophet of Ethereum PROPHET 买入/卖出

0.00057899

0.00000000543163

 -8.13397% -18.0709%

579985

5

1121.32

?

 Prophet of Ethereum (PROPHET) 价格走势图

Okcash OK 买入/卖出

0.00648766

0.0000000608621

 +29.6419% +186.485%

579806

5

301.26

?

 Okcash (OK) 价格走势图

Elderglade ELDE 买入/卖出

0.00350911

0.0000000329197

 -24.9116% -37.4876%

579600

5

1084380

10

 Elderglade (ELDE) 价格走势图

GNY GNY 买入/卖出

0.00325054

0.000000030494

 +9.02233% -1.85989%

579466

5

29.92

?

 GNY (GNY) 价格走势图

Tokeo TOKE 买入/卖出

0.0108443

0.000000101733

 -7.96376% -15.2345%

578608

5

341.13

?

 Tokeo (TOKE) 价格走势图

Concentrator CTR 买入/卖出

0.539851

0.00000506446

 -4.80155% -21.6977%

578315

5

2159.4

?

 Concentrator (CTR) 价格走势图

Store of Value VAL 买入/卖出

0.00059006

0.00000000553548

 -0.27267% -8.34165%

578151

5

52249

?

 Store of Value (VAL) 价格走势图

PINO PINO 买入/卖出

0.00058229

0.00000000546259

 -8.94812% -36.7412%

577112

5

2447.95

?

 PINO (PINO) 价格走势图

FUSION FSN 买入/卖出

0.00736798

0.0000000691206

 -3.12838% -8.45754%

576433

5

270.29

?

 FUSION (FSN) 价格走势图

Based Bario BARIO 买入/卖出

0.00057535

0.00000000539748

 +2.24678% -26.7235%

576400

5

66379

1

 Based Bario (BARIO) 价格走势图

FireStarter FLAME 买入/卖出

0.00841491

0.0000000789421

 +54.5872% +45.8155%

575030

5

297690

3

 FireStarter (FLAME) 价格走势图

Reddio RDO 买入/卖出

0.0003025

0.00000000283782

 -7.80778% -32.2034%

574751

5

202197

2

 Reddio (RDO) 价格走势图

Artem ARTEM 买入/卖出

0.00139601

0.0000000130963

 -4.818% -13.7384%

574745

5

23554

?

 Artem (ARTEM) 价格走势图

Generational Wealth WEALTH 买入/卖出

0.00057337

0.00000000537891

 -17.7349% -31.4119%

573210

5

16438.2

?

 Generational Wealth (WEALTH) 价格走势图

Winkies WNK 买入/卖出

0.00008849

0.000000000830144

 +0.06726% -0.075216%

572418

5

60455

1

Degen Capital by Virtuals DEGENC 买入/卖出

0.00057133

0.00000000535977

 -23.8405% -22.0585%

572321

5

11884.4

?

 Degen Capital by Virtuals (DEGENC) 价格走势图

Christ Is King CIK 买入/卖出

0.000000736527

0.00000000000690952

 -9.64913% -22.9753%

572281

5

799.7

?

 Christ Is King (CIK) 价格走势图

Riecoin RIC 买入/卖出

0.00810685

0.0000000760521

 +5.00446% +4.30949%

572203

5

11235.2

?

 Riecoin (RIC) 价格走势图

Ansem's minutes ANSEM 买入/卖出

5.88

0.0000551615

 -13.1862% -38.0909%

571146

5

26597

?

 Ansem's minutes (ANSEM) 价格走势图
开始交易

未发现

现在交易