Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DePay DEPAY 买入/卖出

0.107956

0.00000112413

 +2.95779% +3.16187%

718837

7

244.04

?

 DePay (DEPAY) 价格走势图

Stability STBL 买入/卖出

0.071591

0.000000745468

 +4.39747% -1.63928%

717917

7

36.49

?

 Stability (STBL) 价格走势图

wanETH WANETH 买入/卖出

1816.24

0.0189123

 +4.35124% +2.81722%

717721

7

13230.1

?

 wanETH (WANETH) 价格走势图

Neptune NEPT 买入/卖出

0.203807

0.00000212222

 +3.25744% +8.2163%

716069

7

340.79

?

 Neptune (NEPT) 价格走势图

Tx24 TXT 买入/卖出

0.0112412

0.000000117054

 +4.74732% +4.25647%

715692

7

280346

3

 Tx24 (TXT) 价格走势图

Göztepe S.K. Fan Token GOZ 买入/卖出

0.218026

0.00000227028

 +2.61769% -7.21444%

715654

7

126819

1

 Göztepe S.K. Fan Token (GOZ) 价格走势图

Big Pharmai DRUGS 买入/卖出

0.0006501

0.00000000676941

 +24.0607% +12.1773%

715135

7

1023680

11

 Big Pharmai (DRUGS) 价格走势图

DefiPlaza DFP2 买入/卖出

0.0107601

0.000000112043

 +5.35362% -18.366%

715099

7

8945.35

?

 DefiPlaza (DFP2) 价格走势图

DataBot DATA 买入/卖出

0.00077169

0.00000000803551

 +6.33565% +1.9911%

715087

7

554.75

?

 DataBot (DATA) 价格走势图

Trendix TRDX 买入/卖出

0.00715042

0.0000000744564

 +14.762% -33.5936%

715038

7

1067.84

?

 Trendix (TRDX) 价格走势图

Volaris Games VOLS 买入/卖出

0.00198637

0.0000000206838

 +4.74012% +6.84483%

714081

7

19624.2

?

 Volaris Games (VOLS) 价格走势图

Integritee TEER 买入/卖出

0.17945

0.00000186859

 -5.3293% -13.1365%

713871

7

42501

?

 Integritee (TEER) 价格走势图

Kibble KIBBLE 买入/卖出

0.00399115

0.0000000415593

 +7.10105% +5.97878%

713518

7

3586.11

?

 Kibble (KIBBLE) 价格走势图

Bware INFRA 买入/卖出

0.149023

0.00000155176

 +0.26967% +2.53265%

713370

7

76627

1

 Bware (INFRA) 价格走势图

NikolAI NIKO 买入/卖出

0.00071312

0.00000000742563

 +15.1346% +3.62011%

713323

7

27828

?

 NikolAI (NIKO) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00070885

0.00000000738116

 +6.19122% -21.8331%

713215

7

674240

7

 Litecoin Mascot (LESTER) 价格走势图

Stables Labs Staked USDX SUSDX 买入/卖出

1.074

0.0000111834

 -0.01338% -0.054455%

712890

7

12782.8

?

StupidCoin STUPID 买入/卖出

0.00071626

0.00000000745832

 +5.44771% -9.0164%

712521

7

485018

5

 StupidCoin (STUPID) 价格走势图

Deep Whales AI DEEPAI 买入/卖出

0.0071084

0.0000000740188

 -4.08422% +42.0431%

712468

7

102857

1

 Deep Whales AI (DEEPAI) 价格走势图

Perion PERC 买入/卖出

0.0187488

0.000000195229

 -0.57798% -32.562%

711865

7

54013

1

 Perion (PERC) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00071278

0.00000000742209

 +43.829% +188.447%

711839

7

20516

?

 Virtu by Virtuals (VIRTU) 价格走势图

GlobalBoost BSTY 买入/卖出

0.0299342

0.000000311701

 -3.91761% +92.6318%

711805

7

2346.3

?

 GlobalBoost (BSTY) 价格走势图

Lithium Finance LITH 买入/卖出

0.00008299

0.000000000864164

 +5.92083% +2.87161%

711774

7

173464

2

 Lithium Finance (LITH) 价格走势图

KiraKuru KRA 买入/卖出

0.00070794

0.00000000737169

 -0.68547% -15.0143%

711176

7

1967.88

?

 KiraKuru (KRA) 价格走势图

Junkcoin JKC 买入/卖出

0.0392287

0.000000408483

 -3.96709% +39.6086%

709316

7

6487.67

?

 Junkcoin (JKC) 价格走势图

Sparklife SPS 买入/卖出

0.00019219

0.00000000200125

 -0.52812% +19.3483%

708372

7

1073.38

?

 Sparklife (SPS) 价格走势图

Blinks.gg BGG1 买入/卖出

0.00070436

0.00000000733441

 +2.79309% +12.2383%

708328

7

113457

1

 Blinks.gg (BGG1) 价格走势图

peg-eUSD PEUSD 买入/卖出

0.549047

0.00000571716

 -0.02849% -0.327245%

708300

7

18.1

?

Stability World AI AIW 买入/卖出

0.00208431

0.0000000217037

 +1.41077% +1.50671%

707288

7

329307

3

 Stability World AI (AIW) 价格走势图

Brillion BRLN 买入/卖出

0.00379948

0.0000000395635

 +4.24957% +10.2696%

706268

7

8520.49

?

 Brillion (BRLN) 价格走势图

OctonetAI OCTO 买入/卖出

0.00702386

0.0000000731385

 +15.3604% +1.20477%

705584

7

18434.3

?

 OctonetAI (OCTO) 价格走势图

YieldBricks YBR 买入/卖出

0.00279796

0.0000000291348

 +10.176% +48.241%

704236

7

126644

1

 YieldBricks (YBR) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00011084

0.00000000115416

 -1.7187% -5.99692%

701669

7

7881.3

?

 Blink Galaxy (GQ) 价格走势图

Zircuit Bridged USDT (Zircuit) USDT 买入/卖出

1

0.0000104129

 +1.0E-5% +0.0335572%

700393

7

58976

1

SPICE SPICE 买入/卖出

0.00004157

0.000000000432863

 -3.81937% -28.8862%

699415

7

147450

2

 SPICE (SPICE) 价格走势图

ATEHUN ATEHUN 买入/卖出

0.769769

0.00000801551

 +14.7499% +2.11561%

698803

7

13395.4

?

 ATEHUN (ATEHUN) 价格走势图

Neiro NEIRO 买入/卖出

0.00069707

0.0000000072585

 -3.63027% -13.3865%

698367

7

196174

2

 Neiro (NEIRO) 价格走势图

BANX BANX 买入/卖出

0.00004654

0.000000000484615

 +1.22201% -14.283%

698199

7

4545.51

?

 BANX (BANX) 价格走势图

Mendi Finance MENDI 买入/卖出

0.0239873

0.000000249777

 +0.17519% +9.79383%

696487

7

10131.2

?

 Mendi Finance (MENDI) 价格走势图

NAGA NGC 买入/卖出

0.0089263

0.0000000929484

 -1.38626% -4.62054%

695450

7

163920

2

 NAGA (NGC) 价格走势图

Internet Doge IDOGE 买入/卖出

0.691373

0.00000719918

 +0.78797% -3.7075%

695081

7

491.15

?

 Internet Doge (IDOGE) 价格走势图

Celer Bridged DAI (Astar) DAI 买入/卖出

1

0.0000104129

 +0.61093% -0.0738326%

694674

7

4.71

?

sEUR SEUR 买入/卖出

0.697934

0.0000072675

 -14.7945% -13.9915%

694447

7

22824

?

 sEUR (SEUR) 价格走势图

NUSA NUSA 买入/卖出

7.65

0.0000796585

 +2.51717% +1.69061%

694198

7

2544.68

?

 NUSA (NUSA) 价格走势图

Wombat Exchange WOM 买入/卖出

0.00272387

0.0000000283633

 +3.57216% -7.24143%

692310

7

5403.64

?

 Wombat Exchange (WOM) 价格走势图

Celer Bridged USDC (Oasys) USDC.E 买入/卖出

0.998052

0.0000103926

 +0.92733% +0.0128502%

692178

7

2490.54

?

Chainpal CPAL 买入/卖出

0.090442

0.000000941761

 +13.6157% +50.2035%

691293

7

7093

?

 Chainpal (CPAL) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00174039

0.0000000181225

 +3.41235% -5.44977%

691178

7

41.34

?

 Jarvis Reward (JRT) 价格走势图

Web3 Whales W3W 买入/卖出

0.00737734

0.0000000768193

 +1.98469% +1.96291%

690359

7

200.94

?

 Web3 Whales (W3W) 价格走势图

Isaac X ISAACX 买入/卖出

0.00093726

0.00000000975957

 +3.90267% -31.8318%

689458

7

2261.74

?

 Isaac X (ISAACX) 价格走势图

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI 买入/卖出

0.23623

0.00000245983

 +9.16454% +9.93293%

689298

7

16.11

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

33.35

0.000347269

 -2.71909% +36.4094%

688657

7

989.71

?

 Stake DAO FXN (SDFXN) 价格走势图

Polkamarkets POLK 买入/卖出

0.00688573

0.0000000717002

 +0.72838% +2.85897%

688566

7

44527

?

 Polkamarkets (POLK) 价格走势图

Ÿ YAI 买入/卖出

0.00747349

0.0000000778205

 +13.3715% +4.48065%

688473

7

14377.6

?

 Ÿ (YAI) 价格走势图

Mode Bridged USDT (Mode) USDT 买入/卖出

0.999663

0.0000104094

 +0.07756% +0.0639997%

687683

7

10689.3

?

TAOlie Coin TAOLIE 买入/卖出

0.00068266

0.00000000710845

 +19.4699% -6.16506%

686849

7

2358.27

?

 TAOlie Coin (TAOLIE) 价格走势图

SUGAR BUSH SUGAR 买入/卖出

0.00072804

0.00000000758099

 -0.13319% +23.3937%

685714

7

178047

2

 SUGAR BUSH (SUGAR) 价格走势图

MBD Financials MBD 买入/卖出

0.00002642

0.000000000275108

 +4.3872% -21.2287%

685600

7

39312

?

 MBD Financials (MBD) 价格走势图

AlphaArc ALPHA 买入/卖出

0.00068259

0.00000000710772

 +1.37699% -5.39216%

685550

7

10905.5

?

 AlphaArc (ALPHA) 价格走势图

Gold Token GLDT 买入/卖出

1.083

0.0000112771

 +1.5945% -0.131566%

684927

7

2144.22

?

Wifejak WIFE 买入/卖出

0.00068029

0.00000000708377

 +4.91486% +83.1532%

684466

7

5416.28

?

 Wifejak (WIFE) 价格走势图

DNA Token DNA 买入/卖出

0.00000165

0.0000000000171812

 +3.0179% +13.725%

684093

7

3239.42

?

 DNA Token (DNA) 价格走势图

ZoidPay ZPAY 买入/卖出

0.00174484

0.0000000181688

 +5.62773% +11.7088%

683976

7

3899.05

?

 ZoidPay (ZPAY) 价格走势图

Baby DragonX BDX 买入/卖出

0.00000686

0.0000000000714323

 +28.6324% +116.823%

683295

7

4750.48

?

 Baby DragonX (BDX) 价格走势图

MainnetZ NETZ 买入/卖出

0.00062108

0.00000000646723

 +8.755% +7.80844%

683193

7

1251.94

?

 MainnetZ (NETZ) 价格走势图

Mellow Man MELLOW 买入/卖出

0.00981868

0.000000102241

 +10.0855% +4.44629%

683174

7

4861.79

?

 Mellow Man (MELLOW) 价格走势图

BitSong BTSG 买入/卖出

0.00565376

0.0000000588719

 +2.34599% -6.96966%

681487

7

409.54

?

 BitSong (BTSG) 价格走势图

Terraport TERRA 买入/卖出

0.00333015

0.0000000346764

 +5.07955% -4.28829%

681109

7

1055.66

?

 Terraport (TERRA) 价格走势图

Hercules Token TORCH 买入/卖出

0.215628

0.00000224531

 +8.12753% +5.22072%

680949

7

2353.45

?

 Hercules Token (TORCH) 价格走势图

Preprints.io PRNT 买入/卖出

0.0222743

0.000000231939

 +7.36309% -13.4662%

680272

7

1268.74

?

 Preprints.io (PRNT) 价格走势图

Kintsugi KINT 买入/卖出

0.204983

0.00000213446

 -0.0161% -8.71521%

677250

7

20704

?

 Kintsugi (KINT) 价格走势图

Teleport System Token TST 买入/卖出

0.00239034

0.0000000248903

 +5.40706% -22.1034%

676841

7

136284

1

 Teleport System Token (TST) 价格走势图

HAMI $HAMI 买入/卖出

0.00068547

0.00000000713771

 +1.34456% -0.0989274%

676421

7

136661

1

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI 买入/卖出

0.996026

0.0000103715

 +0.05799% -0.717353%

675635

7

726.74

?

IDRX IDRX 买入/卖出

0.00006002

0.00000000062498

 +0.24792% +1.63748%

675505

7

36581

?

 IDRX (IDRX) 价格走势图

Purple PURPLE 买入/卖出

0.00067571

0.00000000703608

 +6.93858% +44.0976%

675462

7

4419.98

?

 Purple (PURPLE) 价格走势图

Franklin FLY 买入/卖出

0.00130014

0.0000000135382

 -13.3371% +533.268%

675396

7

470750

5

 Franklin (FLY) 价格走势图

Ultraround Money CIRCLE 买入/卖出

0.789962

0.00000822577

 +17.5492% +31.0148%

673633

7

18277.1

?

 Ultraround Money (CIRCLE) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000308

0.0000000000320716

 +2.36579% +0.730545%

672857

7

1434.91

?

Agent S S 买入/卖出

0.00067261

0.0000000070038

 +19.5365% -5.62037%

672609

7

19308

?

 Agent S (S) 价格走势图

Kaon KAON 买入/卖出

0.0001436

0.00000000149529

 +4.13993% +14.9968%

672156

7

119859

1

 Kaon (KAON) 价格走势图

Niza Global NIZA 买入/卖出

0.00008733

0.000000000909356

 -5.20608% +58.0321%

671575

7

34275

?

 Niza Global (NIZA) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00067022

0.00000000697891

 +2.19422% -20.7931%

670277

7

581.35

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00066916

0.00000000696788

 +10.8275% +1.28785%

668963

7

22829

?

 supercycle(real) (SUPERCYCLE) 价格走势图

ENTROPY ENT 买入/卖出

0.00006787

0.000000000706722

 +5.72428% -1.31049%

668218

7

2531.71

?

 ENTROPY (ENT) 价格走势图

Pajamas Cat PAJAMAS 买入/卖出

0.00068125

0.00000000709377

 +0.15847% -2.04639%

667787

7

10650.5

?

 Pajamas Cat (PAJAMAS) 价格走势图

The Game Company GMRT 买入/卖出

0.0189064

0.00000019687

 -0.39105% -11.8035%

666740

7

3286090

34

 The Game Company (GMRT) 价格走势图

BSCS BSCS 买入/卖出

0.00268386

0.0000000279467

 +0.38168% -1.60815%

666316

7

62124

1

 BSCS (BSCS) 价格走势图

Zoo ZOO 买入/卖出

0.00000252

0.0000000000262404

 -0.37798% -4.61457%

665588

7

41548

?

 Zoo (ZOO) 价格走势图

Rangers Protocol Gas RPG 买入/卖出

0.071509

0.000000744614

 -7.74514% -15.4925%

665469

7

33.07

?

 Rangers Protocol Gas (RPG) 价格走势图

AI INU AIINU 买入/卖出

0.00152372

0.0000000158663

 +10.4806% +14.6441%

665294

7

5650.69

?

 AI INU (AIINU) 价格走势图

Just a chill guy (ETH) CHILLGUY 买入/卖出

0.00066287

0.00000000690238

 -9.60048% +66.143%

664250

7

4200.64

?

 Just a chill guy (ETH) (CHILLGUY) 价格走势图

Cost Hot Dog COST 买入/卖出

0.00070149

0.00000000730452

 +8.44643% +5.15724%

664232

7

3351.5

?

 Cost Hot Dog (COST) 价格走势图

Bridged USD Coin (Wormhole BNB) USDCBNB 买入/卖出

0.999943

0.0000104123

 -0.14683% +0.00971545%

661579

7

4979.54

?

MINE BTC MINEBTC 买入/卖出

0.060029

0.000000625074

 -7.0326% +43.7903%

660319

7

196349

2

 MINE BTC (MINEBTC) 价格走势图

Multi Universe Central MUC 买入/卖出

0.00149951

0.0000000156142

 +3.41168% -5.35377%

658350

7

26397

?

 Multi Universe Central (MUC) 价格走势图

The Three Kingdoms TTK 买入/卖出

0.00079742

0.00000000830343

 +0.06225% -13.9937%

657665

7

16846.2

?

 The Three Kingdoms (TTK) 价格走势图

MNet Continuum NUUM 买入/卖出

0.00490174

0.0000000510412

 +20.3881% -13.7658%

657450

7

107823

1

 MNet Continuum (NUUM) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00000954

0.0000000000993388

 +10.4505% +14.7103%

657147

7

4011.32

?

 Zoomer (ZOOMER) 价格走势图

Revenue Coin RVC 买入/卖出

0.00076168

0.00000000793128

 -0.01634% +0.0832631%

656907

7

36.59

?
开始交易

未发现

现在交易