Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PacMoon PAC 买入/卖出

0.0008956

0.00000000941211

 +4.18872% -1.6971%

873213

9

108.15

?

 PacMoon (PAC) 价格走势图

Chain-key USDT CKUSDT 买入/卖出

1.005

0.0000105618

 -0.91971% +0.105044%

872493

9

23803

?

JetTon Games JETTON 买入/卖出

0.539726

0.00000567213

 +1.16482% +0.464572%

871923

9

305660

3

Izzy IZZY 买入/卖出

0.00000207

0.0000000000217542

 +27.0096% -0.0739321%

870536

9

89577

1

Wif - SecondChance WIF 买入/卖出

0.00108779

0.0000000114319

 +6.2202% -9.4724%

870235

9

84188

1

 Wif - SecondChance (WIF) 价格走势图

LootBot LOOT 买入/卖出

0.126399

0.00000132836

 +3.77431% +8.02109%

866611

9

151942

2

 LootBot (LOOT) 价格走势图

LanaCoin LANA 买入/卖出

0.00024955

0.00000000262259

 +1.90462% -14.3588%

865329

9

62.88

?

 LanaCoin (LANA) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.0222552

0.000000233886

 +16.9376% +4.08184%

861071

9

2970.25

?

 McLaren F1 Fan Token (MCL) 价格走势图

ShredN SHRED 买入/卖出

1.43

0.0000150283

 -0.90198% +4.28375%

860845

9

6429.05

?

 ShredN (SHRED) 价格走势图

AI Power Grid AIPG 买入/卖出

0.00974809

0.000000102445

 +8.38124% -4.65622%

859178

9

17100.5

?

 AI Power Grid (AIPG) 价格走势图

VNX Gold VNXAU 买入/卖出

84.74

0.000890556

 -2.96302% +0.282152%

855886

9

26565

?

MOG MOG 买入/卖出

0.00085525

0.00000000898806

 -1.3189% -0.155166%

855559

9

44594

?

Bridged Wrapped Ether (Fuse) WETH 买入/卖出

3395.84

0.0356878

 +3.28905% +4.92492%

855416

9

39437

?

 Bridged Wrapped Ether (Fuse) (WETH) 价格走势图

UCX UCX 买入/卖出

0.0191495

0.000000201247

 +0.24619% -9.31932%

854904

9

42269

?

 UCX (UCX) 价格走势图

Us Usach USACH 买入/卖出

0.00085264

0.00000000896063

 +2.15578% 0%

852644

9

29564

?

Workie WORKIE 买入/卖出

0.00085081

0.0000000089414

 +16.6894% -35.5145%

850808

9

17976.2

?

 Workie (WORKIE) 价格走势图

Novatti Australian Digital Dollar AUDD 买入/卖出

0.64791

0.00000680907

 -4.84042% +0.702136%

849240

9

1315.36

?

Transhuman Coin THC 买入/卖出

0.000124

0.00000000130315

 +2.79037% +57.3909%

847046

9

4004.4

?

 Transhuman Coin (THC) 价格走势图

VCGamers VCG 买入/卖出

0.00841645

0.0000000884508

 +4.54299% +1.96266%

844160

9

10667.2

?

 VCGamers (VCG) 价格走势图

Gaia Everworld GAIA 买入/卖出

0.00200172

0.0000000210366

 +2.02676% -36.2673%

843890

9

58371

1

 Gaia Everworld (GAIA) 价格走势图

MoonScape MOON 买入/卖出

0.0008458

0.00000000888875

 -7.99947% -25.6186%

840777

9

41269

?

 MoonScape (MOON) 价格走势图

JulSwap JULD 买入/卖出

0.00141894

0.000000014912

 +37.5828% +41.3671%

839775

9

289056

3

 JulSwap (JULD) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.560349

0.00000588886

 -0.24663% +1.01687%

839773

9

188140

2

 Samsunspor Fan Token (SAM) 价格走势图

DSLA Protocol DSLA 买入/卖出

0.00015063

0.00000000158301

 -0.03789% +15.3719%

838451

9

55143

1

 DSLA Protocol (DSLA) 价格走势图

RecTime RTIME 买入/卖出

0.000000020658

0.000000000000217101

 -0.08763% -0.641282%

838085

9

7859.51

?

Pastel PSL 买入/卖出

0.00007815

0.0000000008213

 +4.15066% -12.2036%

833840

9

1979.09

?

 Pastel (PSL) 价格走势图

Rook ROOK 买入/卖出

1.092

0.0000114761

 -3.03152% +45.5229%

832512

9

21229

?

 Rook (ROOK) 价格走势图

Inu Inu INUINU 买入/卖出

0.000000001789

0.0000000000000188011

 +6.25623% -26.5685%

832511

9

28632

?

 Inu Inu (INUINU) 价格走势图

Protocol Monsters PMON 买入/卖出

0.144359

0.00000151711

 -0.74628% +11.8666%

832077

9

10801.2

?

 Protocol Monsters (PMON) 价格走势图

bloXmove BLXM 买入/卖出

0.0490966

0.00000051597

 +47.4177% +0.779785%

830383

9

11986.2

?

Meta Bitcoin Super MBTCS 买入/卖出

4.96

0.000052126

 +10.7459% -17.0193%

830222

9

23019

?

 Meta Bitcoin Super (MBTCS) 价格走势图

Metal Dollar XMD 买入/卖出

0.992246

0.0000104278

 -0.99729% -1.33108%

830074

9

1595050

17

 Metal Dollar (XMD) 价格走势图

Maza MZC 买入/卖出

0.00036179

0.00000000380215

 +9.83749% +13.0213%

828710

9

33.04

?

 Maza (MZC) 价格走势图

Wonderman Nation WNDR 买入/卖出

0.0182362

0.000000191649

 -4.11989% +8.54368%

827971

9

4538.61

?

 Wonderman Nation (WNDR) 价格走势图

Titan Trading Token TES 买入/卖出

0.060502

0.000000635832

 -5.06935% -8.2902%

826898

9

63499

1

 Titan Trading Token (TES) 价格走势图

achi ACHI 买入/卖出

0.00082444

0.00000000866427

 -2.44981% -41.3582%

823781

9

178355

2

 achi (ACHI) 价格走势图

Piccolo Inu PINU 买入/卖出

0.000000008235

0.0000000000000865439

 +4.22926% +7.95128%

823570

9

242.26

?

 Piccolo Inu (PINU) 价格走势图

CLever CLEV 买入/卖出

7.13

0.0000749312

 +2.95734% +30.3368%

821514

9

12666.3

?

 CLever (CLEV) 价格走势图

Ycash YEC 买入/卖出

0.052104

0.000000547575

 +2.72458% +8.5184%

820466

9

1524.26

?

 Ycash (YEC) 价格走势图

Avarik Saga AVRK 买入/卖出

0.00965287

0.000000101445

 -6.32976% 0%

815736

9

9063.18

?

Birddog BIRDDOG 买入/卖出

0.00000195

0.0000000000204931

 -1.63925% -5.86382%

815606

9

16337.7

?

 Birddog (BIRDDOG) 价格走势图

Mummy Finance MMY 买入/卖出

0.239868

0.00000252084

 +5.60305% +27.1857%

815605

9

9942.72

?

 Mummy Finance (MMY) 价格走势图

Osean OSEAN 买入/卖出

0.00095928

0.0000000100813

 +1.88436% -2.26563%

815243

9

803.29

?

 Osean (OSEAN) 价格走势图

Fabled Adventure FAP FAP 买入/卖出

0.00009285

0.000000000975787

 -5.04896% -36.6604%

814005

9

3306.02

?

 Fabled Adventure FAP (FAP) 价格走势图

Hakka Finance HAKKA 买入/卖出

0.00277963

0.0000000292119

 +4.57628% +22.3803%

813068

9

478.63

?

 Hakka Finance (HAKKA) 价格走势图

Paper Plane PLANE 买入/卖出

0.00812309

0.0000000853678

 +0.99423% -28.0335%

812333

9

5475.97

?

 Paper Plane (PLANE) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00508478

0.0000000534374

 +1.01462% +9.63358%

809899

9

6.8

?

 Unistake (UNISTAKE) 价格走势图

Chitan CHITAN 买入/卖出

0.00082345

0.00000000865387

 -8.90403% -16.5437%

809863

9

7637.31

?

 Chitan (CHITAN) 价格走势图

Squid Game SQUID 买入/卖出

0.0000081

0.0000000000851252

 +1.7183% +23.4245%

809703

9

3268.35

?

 Squid Game (SQUID) 价格走势图

Mao MAO 买入/卖出

0.00080739

0.00000000848509

 -12.6002% -28.1746%

808008

8

84479

1

 Mao (MAO) 价格走势图

Carlo CARLO 买入/卖出

0.00080768

0.00000000848813

 +5.74958% -10.6738%

807681

8

27376

?

 Carlo (CARLO) 价格走势图

Alvey Chain WALV 买入/卖出

0.0069145

0.0000000726664

 -12.6547% -23.4818%

807551

8

229228

2

 Alvey Chain (WALV) 价格走势图

Dexsport DESU 买入/卖出

0.00399307

0.0000000419643

 +3.91739% +11.0854%

806679

8

21541

?

 Dexsport (DESU) 价格走势图

Bogdanoff BOG 买入/卖出

0.000000002683

0.0000000000000281964

 +52.1788% +75.5868%

804973

8

132707

1

 Bogdanoff (BOG) 价格走势图

PROOF Platform PROOF 买入/卖出

0.082919

0.000000871419

 +4.38242% +110.058%

804044

8

13645.3

?

 PROOF Platform (PROOF) 价格走势图

Thumb THUMB 买入/卖出

0.00388469

0.0000000408253

 -3.18684% -8.03437%

803736

8

24037

?

 Thumb (THUMB) 价格走势图

Callisto Network CLO 买入/卖出

0.0002439

0.00000000255537

 -10.5994% +100.909%

802906

8

1621.15

?

 Callisto Network (CLO) 价格走势图

ROD.AI RODAI 买入/卖出

0.000000014639

0.000000000000153845

 -3.70831% -7.34323%

802186

8

72875

1

 ROD.AI (RODAI) 价格走势图

ZENQIRA ZENQ 买入/卖出

0.00978011

0.000000102782

 +6.70373% -17.7586%

798983

8

172685

2

 ZENQIRA (ZENQ) 价格走势图

Degen Danny DANNY 买入/卖出

0.00079423

0.00000000834679

 -13.6005% -40.6299%

796658

8

104811

1

 Degen Danny (DANNY) 价格走势图

Cyber Arena CAT 买入/卖出

0.00045954

0.00000000482943

 +0.1255% -6.15233%

795007

8

120726

1

 Cyber Arena (CAT) 价格走势图

real fast SPEED 买入/卖出

0.0010813

0.0000000113637

 -10.7325% -43.9262%

794631

8

56254

1

 real fast (SPEED) 价格走势图

WOWO WOWO 买入/卖出

0.0010705

0.0000000112502

 +12.9258% +86.932%

793339

8

9840.22

?

 WOWO (WOWO) 价格走势图

Waves Ducks EGG 买入/卖出

8.98

0.0000943733

 +11.2359% +12.3654%

791835

8

2606.66

?

 Waves Ducks (EGG) 价格走势图

Marv MARV 买入/卖出

0.000000001885

0.00000000000001981

 -0.8529% -12.1546%

791551

8

65305

1

 Marv (MARV) 价格走势图

Terraport TERRA 买入/卖出

0.00944814

0.0000000992931

 +10.4871% -10.7499%

791376

8

167577

2

 Terraport (TERRA) 价格走势图

RacoonDog RACOONDOG 买入/卖出

0.00078979

0.00000000830012

 +11.6123% 0%

789756

8

253661

3

duk DUK 买入/卖出

0.00078706

0.00000000827143

 -7.54208% -52.7872%

788843

8

30880

?

 duk (DUK) 价格走势图

FATCAT $FATCAT 买入/卖出

0.00086596

0.00000000910062

 +5.29731% 0%

788727

8

86597

1

Fabwelt WELT 买入/卖出

0.00366186

0.0000000384835

 +0.78378% +4.58555%

788143

8

288547

3

 Fabwelt (WELT) 价格走势图

LunaChow LUCHOW 买入/卖出

0.000000788738

0.00000000000828907

 +38.2132% +137.026%

788094

8

333.55

?

 LunaChow (LUCHOW) 价格走势图

KCCPad KCCPAD 买入/卖出

0.00249073

0.0000000261758

 +8.6956% -4.23335%

787544

8

369.25

?

 KCCPad (KCCPAD) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000001869

0.0000000000000196418

 +16.912% -9.70328%

786299

8

66536

1

 Gaga (Pepe) (GAGA) 价格走势图

The Rug Game TRG 买入/卖出

0.000000148537

0.00000000000156102

 +12.8506% +8.17148%

782482

8

437.85

?

 The Rug Game (TRG) 价格走势图

HiveSwap HIVP 买入/卖出

0.00151227

0.0000000158929

 +10.7408% +9.38204%

782352

8

157763

2

 HiveSwap (HIVP) 价格走势图

IOI Token IOI 买入/卖出

0.0205924

0.000000216411

 +44.6112% +45.3174%

782014

8

119314

1

 IOI Token (IOI) 价格走势图

Suite SUITE 买入/卖出

0.078129

0.00000082108

 -12.4847% -43.0456%

781684

8

8618

?

 Suite (SUITE) 价格走势图

Andy ANDY 买入/卖出

0.00007786

0.000000000818253

 +1.08949% +52.7404%

778558

8

147824

2

 Andy (ANDY) 价格走势图

MoonEdge MOONED 买入/卖出

0.00417253

0.0000000438503

 -1.07493% -1.9615%

777975

8

194.42

?

 MoonEdge (MOONED) 价格走势图

NUSA NUSA 买入/卖出

8.82

0.0000926918

 -2.45839% +7.73088%

777446

8

166.42

?

 NUSA (NUSA) 价格走势图

Metavault DAO MVD 买入/卖出

3.75

0.0000394098

 -0.00093% -12.6389%

776955

8

43.51

?

 Metavault DAO (MVD) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00094817

0.00000000996458

 -0.39303% +2.488%

776029

8

64737

1

 CryptoZoon (ZOON) 价格走势图

Zenlink Network ZLK 买入/卖出

0.0142235

0.000000149479

 +5.69945% +44.7022%

774585

8

2569.06

?

 Zenlink Network (ZLK) 价格走势图

Rizz RIZZ 买入/卖出

0.00773957

0.0000000813373

 -1.17998% +19.4453%

774352

8

20531

?

 Rizz (RIZZ) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00077477

0.00000000814227

 +22.6973% -25.3982%

774331

8

34121

?

 I MADE IT UP (SOURCE) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000007813

8.2109e-17

 +6.5163% -6.82258%

774146

8

3009.85

?

 Hokkaidu Inu ($HOKK) 价格走势图

Binamon BMON 买入/卖出

0.00454528

0.0000000477676

 -2.22735% +0.612075%

773769

8

3135.14

?

Divinely Protected DP 买入/卖出

0.00077566

0.00000000815163

 -51.1757% 0%

771803

8

830444

9

AiMalls AIT 买入/卖出

1.63

0.0000171301

 -0.82216% -2.43647%

771161

8

93111

1

 AiMalls (AIT) 价格走势图

ARMY ARMY 买入/卖出

0.00025693

0.00000000270015

 -7.2398% -45.7243%

770796

8

26307

?

 ARMY (ARMY) 价格走势图

Verified USD USDV 买入/卖出

0.999597

0.000010505

 -0.04202% -0.377987%

769981

8

46563

?

X World Games XWG 买入/卖出

0.00022494

0.00000000236396

 +8.64889% +1.0487%

769010

8

137664

1

 X World Games (XWG) 价格走势图

Jones DAO JONES 买入/卖出

0.148528

0.00000156092

 +12.3317% +19.6916%

768742

8

74069

1

 Jones DAO (JONES) 价格走势图

PSYOP PSYOP 买入/卖出

0.000772

0.00000000811316

 -7.45238% -32.4878%

767834

8

21448

?

 PSYOP (PSYOP) 价格走势图

Polker PKR 买入/卖出

0.00138764

0.0000000145831

 +0.60278% -17.5299%

767471

8

6827.1

?

 Polker (PKR) 价格走势图

CRT AI Network CRTAI 买入/卖出

0.00308997

0.0000000324734

 +57.3858% +131.204%

766930

8

149527

2

 CRT AI Network (CRTAI) 价格走势图

Bankless DAO BANK 买入/卖出

0.00092776

0.00000000975009

 +6.35505% +1.09359%

764930

8

38.46

?

 Bankless DAO (BANK) 价格走势图

DEEPSPACE DPS 买入/卖出

0.0126714

0.000000133167

 +1.21763% -5.66444%

758335

8

2059.61

?

 DEEPSPACE (DPS) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.0000018

0.0000000000189167

 -2.02674% +5.0278%

757452

8

73235

1

 Aguri-Chan (AGURI) 价格走势图

MeowCat MEOW 买入/卖出

0.00760611

0.0000000799347

 +24.6593% +35.4332%

756956

8

34414

?

 MeowCat (MEOW) 价格走势图
开始交易

未发现

现在交易