Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wam WAM Pirkt / Pārdot

0.00090445

0.00000000846032

 -3.85156% -10.5646%

614557

6

39891

?

 Wam (WAM) cenas grafiks

Neoxa NEOX Pirkt / Pārdot

0.00006851

0.000000000640849

 -1.67692% -25.4646%

613034

6

12419

?

 Neoxa (NEOX) cenas grafiks

JUICY JUICY Pirkt / Pārdot

0.00091677

0.00000000857556

 -17.1595% +18.8561%

612467

6

5561.88

?

 JUICY (JUICY) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00277516

0.0000000259591

 -9.01943% -18.6884%

612063

6

68198

1

 Immortal Token (IMT) cenas grafiks

Gora GORA Pirkt / Pārdot

0.016107

0.000000150666

 -18.4521% -20.5911%

611908

6

9038.64

?

 Gora (GORA) cenas grafiks

CHELON CHELON Pirkt / Pārdot

0.00064288

0.00000000601356

 -5.36998% -10.1364%

610032

6

1.6

?

 CHELON (CHELON) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00122938

0.0000000114997

 -11.0475% -19.8297%

608908

6

324.06

?

 Yaku (YAKU) cenas grafiks

Revain REV Pirkt / Pārdot

0.0000033

0.0000000000308685

 -52.8674% -72.2793%

608861

6

109.78

?

 Revain (REV) cenas grafiks

PlotX PLOT Pirkt / Pārdot

0.00584023

0.0000000546301

 -5.00484% -12.1115%

608850

6

2040.94

?

 PlotX (PLOT) cenas grafiks

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Pirkt / Pārdot

3588.3

0.0335653

 -7.11304% -14.7463%

608079

6

27299

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000001273

1.19078e-17

 -10.2529% -19.2014%

607669

6

15186.9

?

 Baby Neiro (BABYNEIRO) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00082324

0.00000000770067

 -7.15671% -27.4623%

607417

6

820.66

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Nekocoin ((=ↀωↀ=)) Pirkt / Pārdot

0.00032026

0.00000000299574

 -6.18257% -16.3391%

607267

6

15984.3

?

 Nekocoin (((=ↀωↀ=))) cenas grafiks

Nominex NMX Pirkt / Pārdot

0.00270322

0.0000000252862

 -1.05018% -1.6149%

606923

6

3222.68

?

 Nominex (NMX) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00143102

0.0000000133859

 -0.68624% +5.85554%

606217

6

11300.8

?

 League of Ancients (LOA) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00411175

0.0000000384617

 -9.96137% -49.1608%

605627

6

855284

8

 Tokyo Games Token (TGT) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.187399

0.00000175295

 -13.705% -26.857%

605551

6

30349

?

 VitaStem (VITASTEM) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000002814

0.0000000000000263224

 -7.1847% -30.3142%

605515

6

46552

?

 Henlo Kart (KART) cenas grafiks

Everton Fan Token EFC Pirkt / Pārdot

0.100113

0.000000936467

 -7.24952% -8.95209%

605441

6

19700.6

?

 Everton Fan Token (EFC) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0404792

0.000000378647

 -2.91467% -6.99867%

605354

6

12553.5

?

 Factor (FCTR) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00060669

0.00000000567504

 -10.2646% -18.2839%

605139

6

10.63

?

 Cyberdoge (CDOGE) cenas grafiks

SafeMoon Inu SMI Pirkt / Pārdot

0.000000603492

0.00000000000564512

 -7.04714% -13.8125%

603492

6

92.41

?

 SafeMoon Inu (SMI) cenas grafiks

Powerloom POWER Pirkt / Pārdot

0.00384517

0.0000000359681

 +9.78913% -16.5627%

601854

6

9793.08

?

 Powerloom (POWER) cenas grafiks

Spinning Cat OIIAOIIA Pirkt / Pārdot

0.00060322

0.00000000564258

 -17.1086% -37.2731%

601616

6

17018.6

?

 Spinning Cat (OIIAOIIA) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00060149

0.0000000056264

 -9.73693% -7.28981%

601493

6

1332.3

?

 Carlo (CARLO) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00068614

0.00000000641822

 -18.2282% -24.4382%

601181

6

6530.48

?

 RONKE (RONKE) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00059096

0.0000000055279

 -6.7836% -29.6759%

597520

6

179752

2

 IKUN (IKUN) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0286155

0.000000267673

 -10.4369% -33.7017%

597136

6

2880.7

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Dentacoin DCN Pirkt / Pārdot

0.000000839818

0.00000000000785574

 +35.4752% -3.46778%

596976

6

0.439211

?

 Dentacoin (DCN) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00173762

0.0000000162539

 -2.69287% -10.6141%

595520

6

9702.4

?

 Swan Chain (SWAN) cenas grafiks

OneID ONEID Pirkt / Pārdot

0.00118983

0.0000000111298

 -14.8713% -17.6257%

594913

6

795.07

?

 OneID (ONEID) cenas grafiks

AgentHub $DIRA Pirkt / Pārdot

0.00063533

0.00000000594294

 -27.6612% -85.0361%

594769

6

193084

2

 AgentHub ($DIRA) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00107152

0.0000000100231

 -10.2434% -21.8817%

594107

6

7214.08

?

 VOLT.WIN (VOLT) cenas grafiks

STARS STARS Pirkt / Pārdot

0.0000141

0.000000000131893

 +4.91156% -17.5829%

593019

6

69964

1

 STARS (STARS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00059374

0.0000000055539

 -10.5314% -20.0142%

592601

6

1174.41

?

 Tardi (TARDI) cenas grafiks

SHARPEI SHAR Pirkt / Pārdot

0.00065681

0.00000000614387

 -10.5284% -19.3165%

589624

6

1.65

?

 SHARPEI (SHAR) cenas grafiks

Yield Optimizer BTC YOBTC Pirkt / Pārdot

108011

1.01035

 -2.8349% -6.88012%

589444

6

388.44

?

 Yield Optimizer BTC (YOBTC) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00086124

0.00000000805612

 -32.8724% +37.8432%

589135

6

29631

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00059041

0.00000000552275

 -14.2821% -28.9128%

588994

6

3508.86

?

 In The MEME Time (ITMT) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00332323

0.0000000310858

 -5.99107% -15.1537%

588333

6

7486.11

?

 Kibble (KIBBLE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000016484

1.54193e-16

 +8.32881% +12.3581%

588043

6

1459.85

?

 Catgirl (CATGIRL) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000062395

0.000000000000583649

 -7.85652% -28.3317%

587854

5

16166.3

?

 KOALA AI (KOKO) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00273001

0.0000000255368

 -9.25036% -9.29583%

587619

5

8677.49

?

 Donut (DONUT) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00226255

0.0000000211641

 -16.3778% -30.0079%

586711

5

31050

?

 BitDoctorAI (AIDD) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00061641

0.00000000576596

 -7.71083% -22.3496%

586567

5

1505.7

?

 ToadzStrategy (TOADSTR) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00058614

0.00000000548281

 -15.3913% -40.3861%

586143

5

325945

3

 Perry (PERRY) cenas grafiks

TasteNFT TASTE Pirkt / Pārdot

0.000000000969357

0.00000000000000906746

 -6.49878% -13.5776%

586096

5

53.6

?

 TasteNFT (TASTE) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00058586

0.00000000548019

 -10.6312% -33.1004%

585857

5

5998.64

?

 Noot Noot (NOOT) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.061218

0.000000572639

 -15.1181% -15.7426%

585848

5

8760.5

?

 TypeAI (TYPE) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00002133

0.000000000199523

 -2.16334% -4.17851%

585827

5

452.61

?

 Pundi X PURSE (PURSE) cenas grafiks

Brokecoin BROKE Pirkt / Pārdot

0.00000654

0.0000000000611758

 -17.3813% -25.2203%

585820

5

180582

2

 Brokecoin (BROKE) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.07966

0.000000745148

 -5.42581% -17.333%

585762

5

62610

1

 SatoshiVM (SAVM) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00059128

0.00000000553089

 -5.67225% -12.502%

585435

5

77661

1

 SKI MASK CAT (SKICAT) cenas grafiks

Kolwaii KWAII Pirkt / Pārdot

0.00058531

0.00000000547505

 -11.7036% -0.0901248%

585314

5

3.92

?

Povel Durev DUREV Pirkt / Pārdot

0.00574735

0.0000000537613

 -10.1714% -7.51609%

585026

5

11862.2

?

 Povel Durev (DUREV) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00030754

0.00000000287676

 -3.2786% -32.1429%

584491

5

169804

2

 Reddio (RDO) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00584529

0.0000000546774

 -6.74316% -19.9937%

584349

5

720.39

?

 CoinCreate (CREA) cenas grafiks

Equilibria XEQ Pirkt / Pārdot

0.00961743

0.0000000899624

 -3.26932% -6.67514%

584245

5

146.63

?

 Equilibria (XEQ) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00059741

0.00000000558823

 -3.74021% -21.2087%

583797

5

22496

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Rari Governance RGT Pirkt / Pārdot

0.051857

0.000000485076

 -2.43074% +1.70592%

583679

5

1.65

?

 Rari Governance (RGT) cenas grafiks

IDRISS IDRISS Pirkt / Pārdot

0.00471178

0.0000000440745

 -6.74764% -14.5964%

583294

5

107.22

?

 IDRISS (IDRISS) cenas grafiks

Print Protocol PRINT Pirkt / Pārdot

0.00006216

0.000000000581451

 +6.61745% +17.7834%

583152

5

9683.17

?

 Print Protocol (PRINT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00014271

0.00000000133492

 -8.05024% -20.3549%

582017

5

1408.14

?

 Forgotten Playland (FP) cenas grafiks

TRON MASCOT SUNTRON Pirkt / Pārdot

0.00058193

0.00000000544343

 -2.14137% -3.22669%

581930

5

57.84

?

 TRON MASCOT (SUNTRON) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00058155

0.00000000543988

 -11.1539% -21.8555%

581549

5

12630.5

?

 Pepper Meme (PEPPER) cenas grafiks

CatGPT CATGPT Pirkt / Pārdot

0.00011995

0.00000000112202

 -10.5409% -18.1723%

580549

5

13482.3

?

 CatGPT (CATGPT) cenas grafiks

GNY GNY Pirkt / Pārdot

0.00324859

0.0000000303876

 +8.95692% -1.57881%

579119

5

42.57

?

 GNY (GNY) cenas grafiks

PINO PINO Pirkt / Pārdot

0.00058638

0.00000000548506

 -9.25198% -35.317%

578964

5

2935.43

?

 PINO (PINO) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00000643

0.0000000000601469

 -9.97662% -19.7618%

578628

5

166.99

?

 MEOW (MEOW) cenas grafiks

Store of Value VAL Pirkt / Pārdot

0.0005894

0.00000000551331

 -0.4087% -7.77519%

578476

5

52490

?

 Store of Value (VAL) cenas grafiks

Concentrator CTR Pirkt / Pārdot

0.539851

0.00000504982

 -4.80155% -25.0261%

578315

5

2159.4

?

 Concentrator (CTR) cenas grafiks

Monai MONAI Pirkt / Pārdot

0.020991

0.000000196352

 -19.8571% -31.769%

578247

5

65854

1

 Monai (MONAI) cenas grafiks

OPCAT OPCAT Pirkt / Pārdot

0.0275193

0.000000257418

 -3.864% -29.1514%

577906

5

2670.68

?

 OPCAT (OPCAT) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00059243

0.00000000554165

 -18.5879% +13.3165%

577708

5

9748.41

?

 Polytrader by Virtuals (POLY) cenas grafiks

Transhuman Coin THC Pirkt / Pārdot

0.00008459

0.000000000791263

 -9.71484% -16.9304%

577600

5

1683.79

?

 Transhuman Coin (THC) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000743463

0.00000000000695443

 -6.82458% -22.6984%

577482

5

852.44

?

 Christ Is King (CIK) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00736798

0.0000000689208

 -3.12838% -8.45754%

576433

5

270.29

?

 FUSION (FSN) cenas grafiks

Based Bario BARIO Pirkt / Pārdot

0.00057619

0.00000000538974

 +2.9933% -25.3946%

575660

5

66170

1

 Based Bario (BARIO) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00081429

0.00000000761695

 -12.8612% -17.7334%

575655

5

10840.5

?

 H2 Finance ($H2) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0412428

0.00000038579

 -8.00387% -31.521%

575070

5

10541.7

?

 Reflect (RFL) cenas grafiks

Göztepe S.K. Fan Token GOZ Pirkt / Pārdot

0.149365

0.00000139718

 -5.54243% -11.1546%

575057

5

41563

?

 Göztepe S.K. Fan Token (GOZ) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00841491

0.0000000789421

 +54.5872% +45.8155%

575030

5

297690

3

 FireStarter (FLAME) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00057416

0.00000000537075

 -8.79088% -18.3572%

575014

5

1111.97

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Solana Spaces STORE Pirkt / Pārdot

0.00059828

0.00000000559637

 -29.3235% -35.6706%

574905

5

41768

?

 Solana Spaces (STORE) cenas grafiks

SpaceX PreStocks SPACEX Pirkt / Pārdot

184.24

0.0017234

 -15.83% -15.1074%

574844

5

75781

1

 SpaceX PreStocks (SPACEX) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00992051

0.0000000927974

 -11.726% -9.62943%

574692

5

55147

1

 Libertum (LBM) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00191875

0.0000000179482

 -9.83211% -23.4725%

574202

5

1361.88

?

 Fcode AI (FCOD) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00057337

0.00000000537891

 -17.7349% -31.4119%

573210

5

16438.2

?

 Generational Wealth (WEALTH) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0481389

0.000000450296

 -31.8877% -36.6907%

573208

5

4930.93

?

 Merit Circle (MC) cenas grafiks

Safe Haven SHA Pirkt / Pārdot

0.00006737

0.000000000630186

 -21.9869% -24.7952%

572674

5

1320.54

?

 Safe Haven (SHA) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00057133

0.00000000535977

 -23.8405% -22.0585%

572321

5

11884.4

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Feathercoin FTC Pirkt / Pārdot

0.00196588

0.000000018389

 -6.9703% -41.7785%

572157

5

19.8

?

 Feathercoin (FTC) cenas grafiks

Artem ARTEM Pirkt / Pārdot

0.00138966

0.000000012999

 -5.06039% -10.2827%

572130

5

24354

?

 Artem (ARTEM) cenas grafiks

Riecoin RIC Pirkt / Pārdot

0.00809576

0.0000000757285

 +4.17126% +3.84136%

571429

5

11240.6

?

 Riecoin (RIC) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00639343

0.0000000598048

 +27.7589% +24.9665%

571384

5

579.11

?

 Okcash (OK) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.00008825

0.000000000825499

 -0.10869% +0.0701669%

571291

5

60700

1

Ansem's minutes ANSEM Pirkt / Pārdot

5.88

0.0000551615

 -13.1862% -38.0909%

571146

5

26597

?

 Ansem's minutes (ANSEM) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.0106848

0.0000000999467

 -10.1607% -15.5606%

570212

5

336.11

?

 Tokeo (TOKE) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00606322

0.000000056716

 -14.1112% -33.1812%

569940

5

584523

5

 SubHub (SUBHUB) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00345667

0.000000032334

 -26.0627% -39.6681%

569536

5

1159890

11

 Elderglade (ELDE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad