Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Seraph by Virtuals SERAPH Pirkt / Pārdot

0.00072969

0.0000000067725

 -12.5105% -20.8318%

729362

7

2351.25

?

 Seraph by Virtuals (SERAPH) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.0007269

0.00000000674661

 -5.15841% +1.44373%

726900

7

587.7

?

 Spacebucks (SBX) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.063167

0.000000586275

 +0.56284% -1.59325%

725014

7

93208

1

 Modern Innovation Network Token (MINX) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00032844

0.00000000304837

 -10.6369% -3.39213%

723315

7

586.53

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00072353

0.00000000671533

 -9.28568% +12.9052%

723276

7

16899.8

?

 Purple (PURPLE) cenas grafiks

AirDAO AMB Pirkt / Pārdot

0.00012814

0.00000000118931

 -9.00886% -18.999%

723173

7

222206

2

 AirDAO (AMB) cenas grafiks

Stables Labs Staked USDX SUSDX Pirkt / Pārdot

1.089

0.0000101074

 +0.11896% +0.690761%

722835

7

32061

?

Calaxy CLXY Pirkt / Pārdot

0.00784315

0.000000072795

 -2.86081% -0.243473%

722410

7

649.87

?

Laugh LAUGH Pirkt / Pārdot

0.000000000745746

0.00000000000000692153

 -5.07948% -21.0108%

721006

7

1992.15

?

 Laugh (LAUGH) cenas grafiks

Pesto the Baby King Penguin PESTO Pirkt / Pārdot

0.00071135

0.00000000660228

 -2.26822% -2.09021%

720440

7

343578

3

 Pesto the Baby King Penguin (PESTO) cenas grafiks

Hydra HYDRA Pirkt / Pārdot

0.179622

0.00000166713

 -0.21819% -1.76157%

720260

7

141451

1

 Hydra (HYDRA) cenas grafiks

World Earn & Play Community WEPC Pirkt / Pārdot

0.00089997

0.00000000835293

 -10.0134% -40.0079%

719533

7

1018.19

?

 World Earn & Play Community (WEPC) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00071925

0.00000000667561

 +4.52432% -5.49891%

719011

7

100851

1

 Blockchain Brawlers (BRWL) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00071857

0.0000000066693

 -3.12672% -5.36863%

718550

7

216872

2

 Musk It (MUSKIT) cenas grafiks

PointPay PXP Pirkt / Pārdot

0.0239492

0.000000222281

 +7.93205% -3.713%

718475

7

42997

?

 PointPay (PXP) cenas grafiks

Blocky Ai Agent BLOCKY Pirkt / Pārdot

0.00075435

0.00000000700138

 -12.803% -34.8037%

716353

7

49310

?

 Blocky Ai Agent (BLOCKY) cenas grafiks

ZKBase ZKB Pirkt / Pārdot

0.00320014

0.0000000297016

 -5.88877% -11.1264%

715072

7

127.43

?

 ZKBase (ZKB) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00008935

0.000000000829288

 -1.29099% -3.28244%

714837

7

2.83

?

 COFFEE (COFE) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00096347

0.0000000089423

 -11.0111% -8.02836%

714835

7

2344.1

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

web3war FPS Pirkt / Pārdot

0.0179996

0.00000016706

 +2.67432% +34.8907%

712285

7

73281

1

 web3war (FPS) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00071514

0.00000000663746

 +1.72968% -3.29154%

711601

7

21957

?

 Manifest (MANIFEST) cenas grafiks

LORE AI LORE Pirkt / Pārdot

0.00072784

0.00000000675533

 -12.7329% -31.5971%

710375

7

17614.7

?

 LORE AI (LORE) cenas grafiks

BRITTO BRITTO Pirkt / Pārdot

0.00007091

0.00000000065814

 +0.00869% -49.3545%

709145

7

0.655348

?

 BRITTO (BRITTO) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.138832

0.00000128855

 -6.1955% -12.2863%

707932

7

148546

1

 Wing Finance (WING) cenas grafiks

NUSA NUSA Pirkt / Pārdot

7.67

0.0000711879

 +0.02521% +2.79953%

706869

7

1943.81

?

 NUSA (NUSA) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.076045

0.0000007058

 -0.67178% +0.975287%

706235

7

31.02

?

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

1.16

0.0000107664

 -0.95348% +0.961485%

704964

7

35884

?

Avocado DAO AVG Pirkt / Pārdot

0.00484939

0.0000000450089

 -0.61409% -2.70827%

704443

7

10.42

?

 Avocado DAO (AVG) cenas grafiks

Desmos DSM Pirkt / Pārdot

0.00792024

0.0000000735105

 -0.59347% -7.70545%

704368

7

1063.27

?

 Desmos (DSM) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00071312

0.00000000661871

 +1.30345% +1.54382%

702991

7

55038

1

 HAMI ($HAMI) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00855077

0.0000000793626

 -1.38803% -0.657969%

702960

7

83119

1

Unmarshal MARSH Pirkt / Pārdot

0.0108913

0.000000101086

 -6.86291% -0.183105%

702662

7

480765

4

Blinks.gg BGG1 Pirkt / Pārdot

0.00070538

0.00000000654688

 -13.275% -13.8924%

702171

7

75209

1

 Blinks.gg (BGG1) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.000000033404

0.000000000000310034

 -2.31677% -0.780729%

701474

7

275713

3

BAI Stablecoin BAI Pirkt / Pārdot

0.998414

0.00000926663

 +0.43213% +1.262%

698482

6

515.03

?

 BAI Stablecoin (BAI) cenas grafiks

Hakka Finance HAKKA Pirkt / Pārdot

0.00238886

0.0000000221718

 -1.56503% +11.9085%

698074

6

22583

?

 Hakka Finance (HAKKA) cenas grafiks

VYPER.WIN VYPER Pirkt / Pārdot

0.00122297

0.0000000113508

 -4.81718% +2.65487%

697584

6

1455.95

?

 VYPER.WIN (VYPER) cenas grafiks

Generate Endless Money GEM Pirkt / Pārdot

0.0006986

0.00000000648395

 -10.1649% +7.91116%

695212

6

11690.1

?

 Generate Endless Money (GEM) cenas grafiks

Dimes DIME Pirkt / Pārdot

0.00000695

0.0000000000645054

 -3.73798% +25.8876%

695122

6

2676.77

?

 Dimes (DIME) cenas grafiks

INT OS INTOS Pirkt / Pārdot

0.00024807

0.00000000230242

 -2.20353% -0.127038%

694669

6

171.6

?

Rkey RKEY Pirkt / Pārdot

0.00211492

0.0000000196293

 -8.17707% -11.7142%

693966

6

50886

?

 Rkey (RKEY) cenas grafiks

BEFE BEFE Pirkt / Pārdot

0.00000732

0.0000000000679394

 -1.41984% -13.4063%

693742

6

155571

1

 BEFE (BEFE) cenas grafiks

Omni OMNI Pirkt / Pārdot

0.00070077

0.00000000650409

 +102.289% +73.3399%

693066

6

1404500

13

 Omni (OMNI) cenas grafiks

WATER Coin WATER Pirkt / Pārdot

0.00000948

0.0000000000879872

 -2.10238% -3.09346%

693036

6

87194

1

 WATER Coin (WATER) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00069279

0.00000000643002

 -5.44384% -8.27575%

692407

6

596850

6

 Trust The Process (TRUST) cenas grafiks

Curetopia CURES Pirkt / Pārdot

0.0195367

0.000000181327

 -5.51766% -1.66304%

690663

6

29406

?

 Curetopia (CURES) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.760544

0.00000705887

 +1.80965% -4.94591%

690428

6

1021.53

?

 ATEHUN (ATEHUN) cenas grafiks

GNY GNY Pirkt / Pārdot

0.00386728

0.0000000358936

 +0.86228% -7.11638%

689411

6

981.69

?

 GNY (GNY) cenas grafiks

CryptoZoon ZOON Pirkt / Pārdot

0.00084373

0.00000000783095

 -1.27038% -1.71301%

688987

6

85513

1

 CryptoZoon (ZOON) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000109

0.000000000101167

 -0.09472% +8.49062%

687860

6

4175.12

?

 Piggy (PIGGY) cenas grafiks

Vesta Finance VSTA Pirkt / Pārdot

0.0306036

0.000000284042

 -0.51776% +3.91739%

686817

6

3.53

?

 Vesta Finance (VSTA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000001632

0.0000000000000151472

 -2.17743% -4.67219%

686761

6

2011.98

?

 FINE (FINE) cenas grafiks

Terraport TERRA Pirkt / Pārdot

0.0031615

0.000000029343

 -2.23297% -1.30304%

686759

6

68264

1

 Terraport (TERRA) cenas grafiks

Taurus TAURUS Pirkt / Pārdot

0.00068995

0.00000000640366

 -3.08774% -5.43418%

686669

6

98.19

?

 Taurus (TAURUS) cenas grafiks

Efforce WOZX Pirkt / Pārdot

0.00110826

0.0000000102861

 -0.02711% -10.3914%

685887

6

457.09

?

 Efforce (WOZX) cenas grafiks

Fish N Chips CHIPPY Pirkt / Pārdot

0.00068914

0.00000000639615

 +1.35564% +46.8561%

685831

6

6630.63

?

 Fish N Chips (CHIPPY) cenas grafiks

Sorry SRY Pirkt / Pārdot

0.00068831

0.00000000638844

 -3.99029% -14.456%

684593

6

1536.66

?

 Sorry (SRY) cenas grafiks

FAME AI FMC Pirkt / Pārdot

0.00026318

0.00000000244266

 -3.09447% -9.19418%

684264

6

34274

?

 FAME AI (FMC) cenas grafiks

BinStarter BSR Pirkt / Pārdot

0.0181958

0.000000168881

 -0.28861% +0.450663%

684161

6

9889.92

?

Edge Matrix Computing EMC Pirkt / Pārdot

0.00300626

0.0000000279021

 -4.11241% -22.338%

682586

6

82622

1

 Edge Matrix Computing (EMC) cenas grafiks

Samsunspor Fan Token SAM Pirkt / Pārdot

0.341339

0.00000316809

 -2.88388% -3.08877%

682242

6

12272.1

?

 Samsunspor Fan Token (SAM) cenas grafiks

Avo AVO Pirkt / Pārdot

0.00067535

0.00000000626816

 -11.3889% +11.1996%

681944

6

53627

?

 Avo (AVO) cenas grafiks

ENTROPY ENT Pirkt / Pārdot

0.00008093

0.000000000751139

 +3.65063% +22.5781%

680471

6

22055

?

 ENTROPY (ENT) cenas grafiks

Kriya KDX Pirkt / Pārdot

0.0121452

0.000000112724

 +1.79053% -7.21017%

680452

6

1341.46

?

 Kriya (KDX) cenas grafiks

Jarvis Reward JRT Pirkt / Pārdot

0.00171344

0.000000015903

 -1.0E-5% -0.834717%

680407

6

30.26

?

Micro3 MIRO Pirkt / Pārdot

0.022243

0.000000206445

 -1.97052% -2.70366%

677882

6

11551.7

?

 Micro3 (MIRO) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00092483

0.00000000858367

 +14.4877% +6.0805%

677337

6

192072

2

 real fast (SPEED) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00267094

0.0000000247899

 +2.18444% -1.46309%

677122

6

81108

1

 Hord (HORD) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00067767

0.00000000628969

 -3.75591% -15.343%

676935

6

350463

3

 FIGHT (FIGHT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000016118

1.49597e-16

 -3.95633% +0.965864%

676823

6

508263

5

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00091856

0.00000000852547

 -2.24823% -7.72501%

676238

6

403.91

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Pirkt / Pārdot

0.234325

0.00000217485

 -3.07623% -12.1417%

674692

6

44.05

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) cenas grafiks

USDFI USDFI Pirkt / Pārdot

0.675655

0.00000627099

 -0.23485% -2.85342%

674377

6

665.13

?

 USDFI (USDFI) cenas grafiks

RUGMAN $RUG Pirkt / Pārdot

0.00671923

0.0000000623635

 0% -3.22539%

671924

6

10.89

?

 RUGMAN ($RUG) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.000676

0.00000000627419

 -7.4024% -26.096%

669842

6

31153

?

 Shadows Of Hope (SOH) cenas grafiks

Unstake NSTK Pirkt / Pārdot

0.0103045

0.0000000956392

 -4.14984% -20.5402%

669789

6

58.22

?

 Unstake (NSTK) cenas grafiks

Omira OMIRA Pirkt / Pārdot

0.00669387

0.0000000621281

 +4.07896% -16.3316%

669666

6

6902.17

?

 Omira (OMIRA) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00067275

0.00000000624403

 -2.6485% -46.6663%

669502

6

45394

?

 SolXenCat (XENCAT) cenas grafiks

Yel.Finance YEL Pirkt / Pārdot

0.00237687

0.0000000220606

 +6.7512% -0.456003%

668325

6

984.06

?

Andromeda ANDR Pirkt / Pārdot

0.00361852

0.0000000335847

 -0.11826% -0.721384%

668117

6

88390

1

RAT Escape RAT Pirkt / Pārdot

0.0006751

0.00000000626584

 -1.81768% +17.0271%

667398

6

75814

1

 RAT Escape (RAT) cenas grafiks

Bear Champ $BCHAMP Pirkt / Pārdot

0.00066726

0.00000000619307

 -1.1819% -1.0637%

667219

6

507.87

?

 Bear Champ ($BCHAMP) cenas grafiks

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.00222123

0.000000020616

 -0.05985% +2.62137%

666519

6

51.92

?

 Arbitrove Governance Token (TROVE) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00061098

0.00000000567072

 -0.68068% -0.804801%

666407

6

79599

1

FourCoin FOUR Pirkt / Pārdot

0.0000015

0.000000000013922

 -0.63134% +1.52772%

666136

6

137145

1

 FourCoin (FOUR) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000001583

0.0000000000000146924

 -3.47548% -6.65832%

665742

6

7116.11

?

 Pepoclown (HONK) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00008315

0.000000000771744

 -1.62032% -14.3774%

665235

6

711.19

?

 Pairs (PAIRS) cenas grafiks

RFOX RFOX Pirkt / Pārdot

0.00034456

0.00000000319798

 -1.88221% -23.4271%

665162

6

33.97

?

 RFOX (RFOX) cenas grafiks

Dojo token DOJO Pirkt / Pārdot

0.0010423

0.00000000967395

 -26.6966% +481.506%

663946

6

297.21

?

 Dojo token (DOJO) cenas grafiks

Mellow Man MELLOW Pirkt / Pārdot

0.00956939

0.0000000888168

 -7.3482% +10.2635%

663924

6

1550.23

?

 Mellow Man (MELLOW) cenas grafiks

Bankless BED Index BED Pirkt / Pārdot

139.3

0.00129289

 -2.16171% -0.256649%

663843

6

417.89

?

HyperSwap AI HYLX Pirkt / Pārdot

0.00065561

0.00000000608494

 -25.8351% -11.8312%

663162

6

72345

1

 HyperSwap AI (HYLX) cenas grafiks

EarnBet EBET Pirkt / Pārdot

0.00014973

0.0000000013897

 -77.9265% -66.4246%

662659

6

100211

1

 EarnBet (EBET) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000955

0.0000000000886368

 -2.00528% -3.2935%

662613

6

142.44

?

 Weirdo (WEIRDO) cenas grafiks

Plaza BondETH BONDETH Pirkt / Pārdot

100.06

0.000928691

 +0.14943% +0.163057%

661852

6

377014

3

sEUR SEUR Pirkt / Pārdot

0.664829

0.00000617051

 -0.23766% -1.79236%

661507

6

260.58

?

 sEUR (SEUR) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0071259

0.0000000661379

 -3.97408% +5.11159%

661062

6

236181

2

 Limoverse (LIMO) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000663

0.0000000000615353

 -0.35171% +14.4645%

661039

6

55320

1

 DOGC (DOGC) cenas grafiks

X X Pirkt / Pārdot

0.00020298

0.00000000188393

 +19.8355% -20.312%

660825

6

433.91

?

 X (X) cenas grafiks

Chromia's EVAL by Virtuals EVAL Pirkt / Pārdot

0.0006598

0.00000000612383

 -8.87495% -13.4778%

659798

6

716.48

?

 Chromia's EVAL by Virtuals (EVAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad