Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XDEFI XDEFI Pirkt / Pārdot

0.00389658

0.0000000443383

 +12.021% +6.57628%

506828

6

2524.07

?

 XDEFI (XDEFI) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00155531

0.0000000176975

 +29.8622% -9.85002%

506311

6

9871.93

?

 A.T.M. by BaseVol (ATM) cenas grafiks

X2Y2 X2Y2 Pirkt / Pārdot

0.00133912

0.0000000152375

 +5.49628% -8.2777%

505665

6

72619

1

 X2Y2 (X2Y2) cenas grafiks

Wrapped DOGE (Universal) UDOGE Pirkt / Pārdot

0.128058

0.00000145714

 +2.22394% -8.98386%

505522

6

62623

1

 Wrapped DOGE (Universal) (UDOGE) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.0157545

0.000000179267

 +1.44619% -11.9321%

505487

6

87218

1

 Lattice (LTX) cenas grafiks

Giggles GIGGLES Pirkt / Pārdot

0.00050233

0.00000000571589

 -7.0402% -24.8502%

504875

6

14427.6

?

 Giggles (GIGGLES) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00521392

0.000000059328

 +2.02344% -47.4176%

504467

6

2761.84

?

 Tx24 (TXT) cenas grafiks

CoinBuck BUCK Pirkt / Pārdot

0.0000504

0.00000000057349

 -2.95572% -29.1952%

504045

6

2725.68

?

 CoinBuck (BUCK) cenas grafiks

Casper AI AIAGENT Pirkt / Pārdot

0.00049209

0.00000000559938

 -4.71292% -17.3626%

503986

6

13504.1

?

 Casper AI (AIAGENT) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00073839

0.00000000840197

 +6.6955% -28.4482%

503416

6

1970.75

?

 Yeet (YEET) cenas grafiks

Göztepe S.K. Fan Token GOZ Pirkt / Pārdot

0.122185

0.00000139031

 -2.80934% -9.34397%

502635

6

39325

?

 Göztepe S.K. Fan Token (GOZ) cenas grafiks

Sevilla Fan Token SEVILLA Pirkt / Pārdot

0.078953

0.000000898388

 +0.03832% -11.1608%

501031

6

10430.4

?

 Sevilla Fan Token (SEVILLA) cenas grafiks

UpBots Token MBXN Pirkt / Pārdot

0.00100201

0.0000000114016

 +11.4142% -10.6541%

501003

6

277.18

?

 UpBots Token (MBXN) cenas grafiks

EvidenZ BCDT Pirkt / Pārdot

0.0144475

0.000000164394

 +1.28415% -7.91744%

499435

6

8.67

?

 EvidenZ (BCDT) cenas grafiks

Blockchain Bets BCB Pirkt / Pārdot

0.00056761

0.0000000064587

 +4.10626% -9.36019%

499329

6

61.94

?

 Blockchain Bets (BCB) cenas grafiks

Skull of Pepe Token SKOP Pirkt / Pārdot

0.00332791

0.0000000378675

 +0.65301% +0.665761%

499186

6

35844

?

Unit Zero Network Bridged USDT (Unit Zero Network) USDT Pirkt / Pārdot

0.999372

0.0000113716

 -0.01123% -0.0597577%

498726

6

4698.3

?

TasteNFT TASTE Pirkt / Pārdot

0.000000000822132

0.00000000000000935485

 +1.17763% -5.19919%

497119

6

2.72

?

 TasteNFT (TASTE) cenas grafiks

SafeMoon Inu SMI Pirkt / Pārdot

0.000000493822

0.00000000000561908

 +4.00675% -8.0829%

496911

6

138.1

?

 SafeMoon Inu (SMI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000151338

 -0.15052% +0.263129%

496709

6

46932

1

Kasper KASPER Pirkt / Pārdot

0.00001731

0.000000000196966

 -1.01582% +1.95318%

496650

6

57403

1

 Kasper (KASPER) cenas grafiks

AlphaBlockAI ALPHA Pirkt / Pārdot

0.00048877

0.0000000055616

 -0.22586% +0.191764%

496557

6

27333

?

BitcoinZ BTCZ Pirkt / Pārdot

0.00003934

0.000000000447641

 +3.53054% -2.84839%

495605

6

105.08

?

 BitcoinZ (BTCZ) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00050333

0.00000000572727

 +0.50183% -17.5921%

495547

6

38386

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00049538

0.00000000563681

 -2.68268% -28.277%

495474

6

4240.81

?

 PEPO (PEPO) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00049731

0.00000000565877

 +0.87059% -17.8469%

495209

6

320.88

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00054065

0.00000000615193

 -2.90525% -17.8122%

494200

6

613824

7

 VGX Token (VGX) cenas grafiks

Hyperlane Bridged WETH (Radix) HETH Pirkt / Pārdot

2935.15

0.0333984

 +3.67846% 0%

493280

6

27628

?

coinage COINAGE Pirkt / Pārdot

0.00049317

0.00000000561167

 -14.8586% -29.5429%

493174

6

3606.34

?

 coinage (COINAGE) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00009997

0.00000000113754

 +0.52064% -27.5051%

492750

6

12508.6

?

 XANA (XETA) cenas grafiks

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000028938

0.000000000000329279

 -0.50833% +38.3658%

492648

6

27.6

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00049912

0.00000000567937

 -9.68821% -3.72165%

492340

6

24461

?

 ELLIE (ELLIE) cenas grafiks

Wall Street Memes WSM Pirkt / Pārdot

0.0002615

0.00000000297555

 +0.49264% -6.18239%

492160

6

247.01

?

 Wall Street Memes (WSM) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00228468

0.0000000259968

 +1.80672% -4.06273%

491765

6

630.51

?

 Donut (DONUT) cenas grafiks

Valencia CF Fan Token VCF Pirkt / Pārdot

0.074749

0.000000850551

 -2.3347% -15.1451%

491701

6

12055.6

?

 Valencia CF Fan Token (VCF) cenas grafiks

DEPIN DEPIN Pirkt / Pārdot

0.00050985

0.00000000580146

 -0.01014% -46.3211%

491223

6

28.88

?

 DEPIN (DEPIN) cenas grafiks

Artem ARTEM Pirkt / Pārdot

0.00119202

0.0000000135637

 +1.17617% -6.06347%

490796

6

12499.6

?

 Artem (ARTEM) cenas grafiks

BlueMove MOVE Pirkt / Pārdot

0.00225424

0.0000000256505

 +1.42633% +142.404%

490298

6

8.72

?

 BlueMove (MOVE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.0000073

0.000000000083065

 -1.02482% -13.0463%

490298

6

62492

1

 Kimbo (KIMBO) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000494

0.0000000000562111

 +1.03062% +1.99169%

489588

6

358.62

?

 LOAFCAT (LOAFCAT) cenas grafiks

UX Chain UX Pirkt / Pārdot

0.00011038

0.00000000125599

 +3.82265% -15.5946%

489266

6

243.14

?

 UX Chain (UX) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00051753

0.00000000588885

 -1.69992% -10.0676%

489003

6

3462.77

?

 Realis Worlds (REALIS) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.627917

0.00000714492

 +1.06537% -26.5832%

488532

6

137.23

?

 Bread (BREAD) cenas grafiks

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000036017

4.09829e-16

 +1.68625% -2.67906%

488229

6

11564.5

?

 WolfSafePoorPeople (WSPP) cenas grafiks

Unicorn UWU Pirkt / Pārdot

0.00003108

0.000000000353652

 +1.94697% -10.953%

487728

6

169191

2

 Unicorn (UWU) cenas grafiks

Milestone Millions MSMIL Pirkt / Pārdot

0.00103464

0.0000000117729

 +2.5113% -9.90317%

487554

6

13648.6

?

 Milestone Millions (MSMIL) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00048724

0.00000000554419

 -0.78725% -9.63599%

487101

6

16244.6

?

 SelfieDogCoin (SELFIE) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00220422

0.0000000250813

 -0.54744% -22.1593%

486648

6

678.54

?

 Kabila (KBL) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00052255

0.00000000594597

 -3.97015% -12.1491%

486592

6

1737.48

?

 DickStrategy (DICKSTR) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.0004879

0.0000000055517

 -1.14346% -58.4757%

485961

6

8733.25

?

 ButlerLiquid (BL) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00002426

0.000000000276049

 +3.33353% -6.82392%

485799

6

8347.48

?

 Regent (REGENT) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.00661828

0.0000000753079

 +4.0458% -14.9798%

485718

6

693718

8

 Skibidi Toilet (SKBDI) cenas grafiks

Yield Optimizer BTC YOBTC Pirkt / Pārdot

88854

1.01105

 +1.22338% -4.92851%

485587

6

720.32

?

 Yield Optimizer BTC (YOBTC) cenas grafiks

Wagerr WGR Pirkt / Pārdot

0.00186353

0.0000000212047

 +1.0037% -4.06982%

485556

6

75.2

?

 Wagerr (WGR) cenas grafiks

LandWolf WOLF Pirkt / Pārdot

0.00004854

0.000000000552325

 +0.89244% -8.16951%

485366

6

842.03

?

 LandWolf (WOLF) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00059287

0.00000000674613

 -4.36704% -19.6366%

484754

6

7768.43

?

 Synesis One (SNS) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.0000078

0.0000000000887544

 +16.8379% -36.0177%

483850

6

204763

2

 oracle (ORACLE) cenas grafiks

Hana by Virtuals HANA Pirkt / Pārdot

0.00048168

0.00000000548092

 +4.07524% -32.5265%

483750

6

1482.5

?

 Hana by Virtuals (HANA) cenas grafiks

M3M3 M3M3 Pirkt / Pārdot

0.00048598

0.00000000552985

 -1.07525% -12.3355%

483540

6

413.25

?

 M3M3 (M3M3) cenas grafiks

Bitcoin Second Chance BTC Pirkt / Pārdot

0.022956

0.000000261211

 +1.82905% +7.28684%

482075

5

28.32

?

 Bitcoin Second Chance (BTC) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00048985

0.00000000557389

 +5.43975% -2.37064%

481823

5

34339

?

 Forj (BONDLY) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00251201

0.0000000285836

 -4.56716% -2.71356%

481817

5

249550

3

 Savanna Survival (SVSA) cenas grafiks

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.0210067

0.00000023903

 +4.8254% -10.1092%

481125

5

53816

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

SONE SONE Pirkt / Pārdot

1

0.0000113788

 -0.02721% -1.9309%

480683

5

4328.37

?

 SONE (SONE) cenas grafiks

Gasspas GASS Pirkt / Pārdot

0.000000001142

0.0000000000000129945

 +20.2048% -10.3051%

480565

5

136253

2

 Gasspas (GASS) cenas grafiks

Chronoeffector CHRONOEFFE Pirkt / Pārdot

0.00048509

0.00000000551973

 -3.72017% -21.3797%

479979

5

1864.7

?

 Chronoeffector (CHRONOEFFE) cenas grafiks

Axelar Bridged USDC (Immutable zkEVM) AXLUSDC Pirkt / Pārdot

0.998571

0.0000113625

 -0.51452% -0.123488%

478924

5

5870.95

?

IDRISS IDRISS Pirkt / Pārdot

0.00387161

0.0000000440541

 +4.26992% -9.89704%

478415

5

20.32

?

 IDRISS (IDRISS) cenas grafiks

Uncap USD USDU Pirkt / Pārdot

1.001

0.0000113901

 +0.01197% +0.00488841%

478046

5

117117

1

Shifu SHIFU Pirkt / Pārdot

0.00000522

0.0000000000593972

 +2.87876% -9.62008%

477874

5

2.57

?

 Shifu (SHIFU) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00095515

0.0000000108684

 +10.6226% +10.13%

476474

5

4560.82

?

 Director Lucien (LUCIEN) cenas grafiks

BURN BURN Pirkt / Pārdot

0.00000253

0.0000000000287883

 +1.59383% -33.0643%

476213

5

40124

?

 BURN (BURN) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00048113

0.00000000547467

 +1.03374% -14.8542%

476074

5

855.47

?

 LIMITLESS (LIMITLESS) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.000053

0.000000000603075

 +0.80485% -11.8718%

475240

5

1132.7

?

 Based Monsta (MONSTA) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0294424

0.000000335019

 +2.70274% -17.9389%

474048

5

1010.62

?

 Forty Two DAO Token (FTD) cenas grafiks

Pumpkin PKIN Pirkt / Pārdot

0.00054208

0.0000000061682

 +8.24957% +28.1705%

473896

5

175005

2

 Pumpkin (PKIN) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00047434

0.0000000053974

 +0.96431% -38.245%

473480

5

148315

2

 Feed The People (FTP) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00062295

0.0000000070884

 +1.27721% -34.3745%

473410

5

11296.1

?

 RoboStack (ROBOT) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000473

0.0000000000538216

 +3.19517% -16.071%

473257

5

858.34

?

 PoolFans (FANS) cenas grafiks

Staked LOOP STLOOP Pirkt / Pārdot

0.00423116

0.0000000481454

 0% -7.23409%

473193

5

?

?

 Staked LOOP (STLOOP) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00677583

0.0000000771006

 +0.92344% -14.4391%

472526

5

64390

1

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Pirkt / Pārdot

2946.99

0.0335331

 +4.32842% -9.13333%

471263

5

36776

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) cenas grafiks

Out of body experience OOBE Pirkt / Pārdot

0.00049039

0.00000000558003

 +20.9645% +9.13992%

470995

5

12819.2

?

 Out of body experience (OOBE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00047019

0.00000000535018

 -3.4074% +45.0419%

470212

5

5294.31

?

 History of Pepe (HOPE) cenas grafiks

PINO PINO Pirkt / Pārdot

0.00047505

0.00000000540548

 +4.40254% -17.7822%

470182

5

2479.11

?

 PINO (PINO) cenas grafiks

Otto AI OTTO Pirkt / Pārdot

0.00136445

0.0000000155258

 +10.4496% +16.2384%

470155

5

7152.67

?

 Otto AI (OTTO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

1.21

0.0000137683

 +2.28233% 0%

470077

5

1405.73

?

REVOX REX Pirkt / Pārdot

0.00023304

0.00000000265171

 -0.24575% -4.31788%

470002

5

315344

4

 REVOX (REX) cenas grafiks

Tron Bull Coin TBULL Pirkt / Pārdot

0.0004698

0.00000000534574

 -1.18022% -9.88381%

469797

5

246.83

?

 Tron Bull Coin (TBULL) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.503314

0.00000572709

 -11.7847% -16.2006%

468580

5

31701

?

 Belgian Malinois (BELG) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0267617

0.000000304515

 -0.07415% -5.14636%

468309

5

5208.64

?

 MattleFun (MATTLE) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00055232

0.00000000628472

 +1.62229% -6.39352%

467420

5

444.34

?

 SMOL (SMOL) cenas grafiks

NULS NULS Pirkt / Pārdot

0.00409265

0.0000000465693

 -11.7445% -17.4492%

467236

5

149.87

?

 NULS (NULS) cenas grafiks

Liquid BGT LBGT Pirkt / Pārdot

0.54037

0.00000614874

 +0.35574% -23.0137%

466321

5

12257.1

?

 Liquid BGT (LBGT) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00049992

0.00000000568847

 +4.00102% -12.2198%

466242

5

230.31

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

K21 K21 Pirkt / Pārdot

0.0260312

0.000000296203

 +4.77663% -8.88484%

465522

5

17326.3

?

 K21 (K21) cenas grafiks

Wrapped One WONE Pirkt / Pārdot

0.00341436

0.0000000388512

 +1.84664% -12.3317%

465291

5

1338.79

?

 Wrapped One (WONE) cenas grafiks

Qmall QMALL Pirkt / Pārdot

0.00657642

0.0000000748315

 -78.5816% -80.1677%

464687

5

77.8

?

 Qmall (QMALL) cenas grafiks

RecTime RTIME Pirkt / Pārdot

0.000000011443

0.000000000000130207

 -0.00146% -2.53546%

464239

5

295.26

?

 RecTime (RTIME) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

9.27

0.000105481

 -0.15% -37.5314%

463433

5

1393.83

?

 Gotti Token (GOTTI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad