Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fishkoin KOIN Pirkt / Pārdot

0.000000037537

0.00000000000033626

 -1.04878% +3.48626%

711408

6

32.54

?

 Fishkoin (KOIN) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00069199

0.00000000619891

 +10.4823% +20.3961%

710579

6

3130.27

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

YouSim YOUSIM Pirkt / Pārdot

0.00070943

0.00000000635513

 -2.6121% -18.2283%

709872

6

8196.7

?

 YouSim (YOUSIM) cenas grafiks

QubeCV AI QCV Pirkt / Pārdot

0.00078475

0.00000000702986

 -0.62315% -0.312395%

706273

6

8350.04

?

Nabox NABOX Pirkt / Pārdot

0.00000338

0.0000000000302783

 -4.31819% -7.41168%

706257

6

445.61

?

 Nabox (NABOX) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00071258

0.00000000638335

 +25.547% +25.3948%

705884

6

95975

1

 XBT (XBT) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00092559

0.00000000829151

 +10.076% +9.80188%

705539

6

1716.18

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00088996

0.00000000797234

 +3.50372% -2.16127%

705389

6

168667

2

 GUMMY (GUMMY) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00070411

0.00000000630748

 +1.70769% -3.36836%

704603

6

299.49

?

 Cyberdoge (CDOGE) cenas grafiks

PlotX PLOT Pirkt / Pārdot

0.00674606

0.0000000604318

 -0.77491% -0.928402%

703234

6

199.37

?

OmniCat OMNI Pirkt / Pārdot

0.00001688

0.000000000151212

 +0.20833% +0.865743%

703225

6

4121.89

?

AsMatch ASM Pirkt / Pārdot

0.0391694

0.000000350883

 -1.22741% +10.5135%

703182

6

20342

?

 AsMatch (ASM) cenas grafiks

Brazil National Football Team Fan Token BFT Pirkt / Pārdot

0.0246522

0.000000220836

 +2.43923% +6.20046%

702104

6

86561

1

 Brazil National Football Team Fan Token (BFT) cenas grafiks

Taurus TAURUS Pirkt / Pārdot

0.00069743

0.00000000624764

 +6.35956% +4.11084%

701748

6

2660.58

?

 Taurus (TAURUS) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00072789

0.0000000065205

 +7.13129% +45.9618%

701219

6

4241.39

?

 Andyman (ANDYMAN) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00070119

0.00000000628132

 +4.4298% -7.38914%

701194

6

2345.37

?

 Wifejak (WIFE) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00060285

0.00000000540038

 +4.87001% +12.6756%

700314

6

27429

?

 Outlanders (LAND) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00070018

0.00000000627227

 +1.50106% +1.31446%

700183

6

5527.97

?

 AGiXT (AGIXT) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00069498

0.00000000622569

 +5.92007% +3.85443%

699290

6

1731.67

?

 Pisces (PISCES) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00396428

0.0000000355124

 +0.23616% +4.2234%

698311

6

158.52

?

 Orcfax (FACT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.094353

0.000000845222

 +3.8779% +0.947749%

698094

6

9148.69

?

Kiba Inu KIBA Pirkt / Pārdot

0.000000868589

0.00000000000778089

 -4.8139% -6.05371%

696560

6

18103.3

?

 Kiba Inu (KIBA) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00069636

0.00000000623805

 +16.5983% +2.52259%

696332

6

100695

1

 urmom (URMOM) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00073294

0.00000000656574

 +1.70886% +0.769742%

695535

6

21523

?

Scorpio SCORPIO Pirkt / Pārdot

0.0006904

0.00000000618466

 +4.26055% +3.26613%

694618

6

2305.07

?

 Scorpio (SCORPIO) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00069318

0.00000000620957

 +0.0395% -14.0149%

693657

6

34404

?

 Effective accelerationism (E/ACC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00073043

0.00000000654325

 +3.93798% -10.3656%

693462

6

1350.82

?

 Cost Hot Dog (COST) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.0006907

0.00000000618735

 +5.10804% +5.4462%

691436

6

14566.8

?

 Believe In Something (BIS) cenas grafiks

Slap SLAP Pirkt / Pārdot

0.00069133

0.00000000619299

 -1.87352% -16.1777%

691334

6

26459

?

 Slap (SLAP) cenas grafiks

Rubidium RBD Pirkt / Pārdot

0.0148404

0.000000132942

 -7.41129% -8.78991%

690440

6

13002.3

?

 Rubidium (RBD) cenas grafiks

PLYR L1 PLYR Pirkt / Pārdot

0.00428059

0.0000000383459

 +99.1412% -6.77432%

690172

6

111.08

?

 PLYR L1 (PLYR) cenas grafiks

Capricorn CAPRICORN Pirkt / Pārdot

0.00068554

0.00000000614113

 +7.38181% +3.40106%

689788

6

2280.5

?

 Capricorn (CAPRICORN) cenas grafiks

Celer Bridged DAI (Astar) DAI Pirkt / Pārdot

0.993075

0.00000889605

 -0.73198% +0.633662%

689764

6

201.28

?

Book of Binance BOOK Pirkt / Pārdot

0.00372356

0.000000033356

 +5.45804% -9.65014%

689560

6

12979.3

?

 Book of Binance (BOOK) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000001635

0.0000000000000146465

 -1.16447% -9.89604%

687636

6

35583

?

 Mystery (MYSTERY) cenas grafiks

Aries ARIES Pirkt / Pārdot

0.00068315

0.00000000611972

 +5.86514% +2.87285%

687172

6

1808.5

?

 Aries (ARIES) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00068632

0.00000000614811

 +10.1625% +2.52958%

686812

6

6484.65

?

 Libra (LIBRA) cenas grafiks

Nest Credit Vault NCREDIT Pirkt / Pārdot

1.014

0.0000090835

 +0.00039% +0.0926357%

686638

6

3647.57

?

Absters Girl ABBY Pirkt / Pārdot

0.00068992

0.00000000618036

 -2.84105% -3.57049%

685656

6

777.69

?

 Absters Girl (ABBY) cenas grafiks

Leo LEO Pirkt / Pārdot

0.00068516

0.00000000613772

 +4.60086% +1.2569%

685638

6

1051.29

?

 Leo (LEO) cenas grafiks

Sagittarius SAGIT Pirkt / Pārdot

0.00068531

0.00000000613907

 +4.59511% +2.62232%

685607

6

876.2

?

 Sagittarius (SAGIT) cenas grafiks

Saakuru SKR Pirkt / Pārdot

0.00097592

0.00000000874237

 -0.79476% +4.34443%

685432

6

13.75

?

 Saakuru (SKR) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00856243

0.000000076703

 +0.21167% -7.44709%

684636

6

4.3

?

 Quick Intel (QKNTL) cenas grafiks

Xraders XR Pirkt / Pārdot

0.0150462

0.000000134785

 -0.8713% -8.521%

684395

6

821382

7

 Xraders (XR) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00100686

0.00000000901954

 +0.43749% +6.21875%

684109

6

40736

?

 Wam (WAM) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.131395

0.00000117705

 -2.59928% -3.58366%

684004

6

81314

1

 Wing Finance (WING) cenas grafiks

Virgo VIRGO Pirkt / Pārdot

0.00067938

0.00000000608594

 +5.1806% +2.1878%

683594

6

6043.91

?

 Virgo (VIRGO) cenas grafiks

Cancer CANCER Pirkt / Pārdot

0.00068292

0.00000000611766

 +6.1657% +2.98567%

683445

6

3675.54

?

 Cancer (CANCER) cenas grafiks

ARKEO ARKEO Pirkt / Pārdot

0.0279691

0.000000250549

 +0.25821% -1.6163%

682673

6

183.89

?

 ARKEO (ARKEO) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000035371

3.16856e-16

 -5.52267% +34.0547%

682451

6

742738

7

 Renewable Energy (RET) cenas grafiks

EDU Chain Bridged USDT (EDU Chain) USDT Pirkt / Pārdot

1.001

0.00000896704

 -0.00545% -0.178878%

681538

6

2181.63

?

SAYCOIN SAY Pirkt / Pārdot

0.00051371

0.00000000460186

 +4.21048% -14.4121%

680770

6

13418.1

?

 SAYCOIN (SAY) cenas grafiks

X Community X Pirkt / Pārdot

0.00070046

0.00000000627478

 +6.91188% +10.635%

680070

6

22745

?

 X Community (X) cenas grafiks

Strong STRONG Pirkt / Pārdot

1.7

0.0000152287

 +0.70454% +0.310047%

679970

6

17.32

?

President Platy PLATY Pirkt / Pārdot

0.00067915

0.00000000608388

 -4.83501% -5.34201%

679147

6

1417.63

?

 President Platy (PLATY) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00266507

0.0000000238739

 -1.10236% -1.26211%

678857

6

17500.6

?

 Hord (HORD) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.0225919

0.00000020238

 -13.6766% -21.021%

678506

6

9635.83

?

 CHARLES (CHARLES) cenas grafiks

Booshi BOOSHI Pirkt / Pārdot

0.00006788

0.000000000608075

 -1.42173% -41.0109%

678158

6

966.36

?

 Booshi (BOOSHI) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00605041

0.0000000542001

 -4.82241% -0.899111%

677360

6

97300

1

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00084219

0.00000000754441

 +10.6118% +9.63039%

676440

6

4491.76

?

 Athena by Virtuals (ATHENA) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.088402

0.000000791913

 +1.34313% -0.0969335%

675906

6

20815

?

WAI Combinator by Virtuals WAI Pirkt / Pārdot

0.00065688

0.00000000588439

 +19.6082% +9.91925%

674989

6

4762.66

?

 WAI Combinator by Virtuals (WAI) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000704

0.0000000000630649

 -11.1374% -22.4604%

673286

6

101681

1

 NOTAI (NOTAI) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00073226

0.00000000655965

 +1.77526% -11.4889%

673265

6

16461.1

?

 neur.sh (NEUR) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000673

0.0000000000602879

 +6.78999% +5.66728%

673242

6

993.15

?

 LOAFCAT (LOAFCAT) cenas grafiks

TRON MASCOT SUNTRON Pirkt / Pārdot

0.00067258

0.00000000602503

 -0.60077% -1.47838%

672994

6

56.15

?

 TRON MASCOT (SUNTRON) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0387226

0.000000346881

 -5.1846% +9.5883%

671879

6

17514.5

?

 21Million (21M) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00067091

0.00000000601007

 +3.68383% -1.82234%

670908

6

2.68

?

 Beem Communication (BEEM) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.0000672

0.000000000601983

 +0.40035% +10.3928%

670246

6

57449

1

 Toilet Dust (TOILET) cenas grafiks

Stability STBL Pirkt / Pārdot

0.066803

0.000000598427

 +1.01709% +6.40787%

669897

6

711.82

?

 Stability (STBL) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0006687

0.00000000599027

 +3.93281% -9.10542%

669025

6

136033

1

 Speedy (SPEEDY) cenas grafiks

BOB Network Bridged USDC.E (BOB Network) USDC.E Pirkt / Pārdot

0.999873

0.00000895695

 -0.00484% +0.0620721%

669009

6

22798

?

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

1.002

0.000008976

 +0.01149% -0.345523%

667061

6

36635

?

ProductClank $PRO Pirkt / Pārdot

0.00000665

0.0000000000595713

 +0.36377% +6.44009%

665330

6

675.38

?

 ProductClank ($PRO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00067386

0.0000000060365

 -0.72095% -5.19504%

664977

6

56415

1

 BIAO on SOL (BIAO) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00374915

0.0000000335921

 -2.74601% -2.55424%

663952

6

5190.93

?

 Kibble (KIBBLE) cenas grafiks

Bullieverse BULL Pirkt / Pārdot

0.00074533

0.00000000667811

 +1.38418% -12.4109%

663908

6

83656

1

 Bullieverse (BULL) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.083005

0.000000743719

 +8.9246% +14.0724%

663807

6

4674.65

?

 Kolytics (KOLT) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00001471

0.000000000131801

 +19.7359% +19.1482%

663622

6

801.12

?

 Kensei (KENSEI) cenas grafiks

Transhuman Coin THC Pirkt / Pārdot

0.00009714

0.000000000870368

 -0.60873% -0.468136%

663384

6

180.41

?

Laika AI LKI Pirkt / Pārdot

0.00153924

0.0000000137915

 +0.58832% -13.1138%

661514

6

327285

3

 Laika AI (LKI) cenas grafiks

OAX OAX Pirkt / Pārdot

0.0118004

0.000000105731

 -2.62366% +6.21067%

658388

6

18040.2

?

 OAX (OAX) cenas grafiks

Divo DVO Pirkt / Pārdot

0.00078082

0.00000000699609

 -0.38382% -0.196449%

658257

6

94661

1

Bomb Crypto (BNB) BCOIN Pirkt / Pārdot

0.00750138

0.0000000672119

 -1.37306% +9.38842%

658024

6

3860.28

?

 Bomb Crypto (BNB) (BCOIN) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00214649

0.0000000192324

 +3.11551% +13.6021%

657346

6

6154.51

?

 Shitzu (SHITZU) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00156161

0.0000000139919

 +0.74642% +7.2586%

656952

6

122377

1

 Fefe (FEFE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00065208

0.00000000584259

 -0.55796% -11.6386%

655921

6

57424

1

 POPDOG (POPDOG) cenas grafiks

Kintsugi KINT Pirkt / Pārdot

0.177285

0.00000158846

 +0.79807% +2.28205%

655503

6

18413.9

?

 Kintsugi (KINT) cenas grafiks

HMX HMX Pirkt / Pārdot

0.144608

0.00000129568

 +3.18064% +10.4669%

655486

6

26.91

?

 HMX (HMX) cenas grafiks

MooMoo Token MOO Pirkt / Pārdot

0.00080714

0.00000000723192

 +0.40512% +0.69625%

655396

6

3714.4

?

Galvan IZE Pirkt / Pārdot

0.00010225

0.000000000916153

 +1.01044% -0.399857%

655106

6

232.54

?

Generational Wealth WEALTH Pirkt / Pārdot

0.00065452

0.00000000586445

 +1.81726% +20.8963%

654811

6

3322.23

?

 Generational Wealth (WEALTH) cenas grafiks

The First Meme FIRST Pirkt / Pārdot

0.0006542

0.00000000586159

 +3.03046% +7.92499%

652525

6

2025.1

?

 The First Meme (FIRST) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00065341

0.00000000585451

 +1.48624% -0.000958191%

651784

6

226.37

?

Y8U Y8U Pirkt / Pārdot

0.00221906

0.0000000198826

 +2.03413% -4.83798%

650988

6

41545

?

 Y8U (Y8U) cenas grafiks

Rob Banks BANKS Pirkt / Pārdot

0.00003098

0.000000000277579

 +0.62708% -11.4825%

650842

6

934.07

?

 Rob Banks (BANKS) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00390953

0.0000000350291

 -0.00383% +39.1366%

650155

6

57.14

?

 Metamars (MARS) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00064929

0.00000000581759

 +3.20699% -14.4746%

649745

6

600.83

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.0009156

0.00000000820371

 -5.92077% -3.42165%

647265

6

156509

1

 Ordiswap (ORDS) cenas grafiks

BizAuto BIZA Pirkt / Pārdot

0.00020555

0.00000000184171

 +95.2722% +205.753%

645352

6

32290

?

 BizAuto (BIZA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad