Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Karat KAT Pirkt / Pārdot

0.00061557

0.00000000568877

 +2.02166% -0.065195%

671408

6

99681

1

COMBO COMBO Pirkt / Pārdot

0.0081447

0.0000000752689

 +2.82568% -10.6485%

670331

6

107076

1

 COMBO (COMBO) cenas grafiks

Andromeda ANDR Pirkt / Pārdot

0.00363545

0.0000000335969

 -0.12985% +0.0509158%

669785

6

35582

?

VLaunch VPAD Pirkt / Pārdot

0.00147852

0.0000000136637

 -1.19646% -58.6223%

669061

6

6818.82

?

 VLaunch (VPAD) cenas grafiks

Waterfall WATER Pirkt / Pārdot

0.00021263

0.00000000196501

 +5.18894% -3.06895%

668874

6

80342

1

 Waterfall (WATER) cenas grafiks

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.00222527

0.0000000205647

 +1.08314% +3.49309%

667558

6

5.23

?

 Arbitrove Governance Token (TROVE) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00120293

0.0000000111168

 -3.42026% -7.42881%

665320

6

861.53

?

 Polker (PKR) cenas grafiks

Kintsugi KINT Pirkt / Pārdot

0.193582

0.00000178898

 -6.85318% +10.7688%

664815

6

167955

2

 Kintsugi (KINT) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000956

0.0000000000883484

 -2.13024% -1.92981%

663705

6

1022.57

?

 Weirdo (WEIRDO) cenas grafiks

Bankless BED Index BED Pirkt / Pārdot

139.39

0.00128817

 -0.13805% +0.812329%

663156

6

1199.11

?

VYPER.WIN VYPER Pirkt / Pārdot

0.00116136

0.0000000107327

 -0.73448% +3.53499%

662673

6

1905.24

?

 VYPER.WIN (VYPER) cenas grafiks

Lisk Bridged USDT (Lisk) USDT Pirkt / Pārdot

1

0.00000924146

 -0.00644% -0.0142372%

662530

6

30925

?

Bink AI BINK Pirkt / Pārdot

0.00076938

0.0000000071102

 +0.49713% -2.58026%

662182

6

1466.72

?

 Bink AI (BINK) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000007472

0.0000000000000690522

 +1.84814% +8.58018%

662120

6

371.06

?

 Husky Avax (HUSKY) cenas grafiks

Fish N Chips CHIPPY Pirkt / Pārdot

0.00066049

0.00000000610389

 +2.55835% +53.7897%

661614

6

1525.84

?

 Fish N Chips (CHIPPY) cenas grafiks

FAME AI FMC Pirkt / Pārdot

0.0002544

0.00000000235103

 -10.0296% -15.875%

661415

6

56969

1

 FAME AI (FMC) cenas grafiks

Sora XOR Pirkt / Pārdot

7.8e-16

7.20834e-21

 +306.932% +121.894%

661272

6

93427

1

 Sora (XOR) cenas grafiks

DerivaDAO DDX Pirkt / Pārdot

0.0124198

0.000000114777

 +0.01198% -3.5701%

661092

6

31.67

?

 DerivaDAO (DDX) cenas grafiks

FourCoin FOUR Pirkt / Pārdot

0.00000149

0.0000000000137698

 +0.97402% +2.28894%

659717

6

142308

1

 FourCoin (FOUR) cenas grafiks

The Basilisk BASILISK Pirkt / Pārdot

0.00065907

0.00000000609697

 +25.8274% +124.775%

658952

6

62224

1

 The Basilisk (BASILISK) cenas grafiks

BloodLoop $BLS Pirkt / Pārdot

0.0135678

0.000000125386

 -4.69605% -29.9367%

658878

6

174972

2

 BloodLoop ($BLS) cenas grafiks

Plaza BondETH BONDETH Pirkt / Pārdot

99.91

0.000923314

 +0.00712% -0.0361224%

658573

6

135077

1

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.0217663

0.000000201153

 +0.44317% +3.47474%

658398

6

78.59

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Polkamarkets POLK Pirkt / Pārdot

0.00658099

0.000000060818

 -0.71019% +7.42748%

658099

6

64412

1

 Polkamarkets (POLK) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00371704

0.0000000343509

 -1.09555% +0.189163%

657991

6

1707.67

?

RAT Escape RAT Pirkt / Pārdot

0.00065748

0.00000000607608

 -1.47219% +33.467%

657441

6

76008

1

 RAT Escape (RAT) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00008202

0.000000000757985

 +0.37718% -11.2016%

656144

6

326.76

?

 Pairs (PAIRS) cenas grafiks

Vertus VERT Pirkt / Pārdot

0.00124262

0.0000000114836

 +0.14369% +0.43062%

654825

6

486757

4

Akuma Inu AKUMA Pirkt / Pārdot

0.000000981434

0.00000000000906988

 -19.5916% +12.1643%

654289

6

103373

1

 Akuma Inu (AKUMA) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00065614

0.00000000606369

 -6.55086% -18.9629%

653816

6

5687.69

?

 Glorp (GLORP) cenas grafiks

Morph L2 Bridged USDC (Morph L2) USDC Pirkt / Pārdot

0.999162

0.00000923372

 -0.7543% -0.227434%

651775

6

194.34

?

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000732808

0.00000000000000677222

 -0.88916% -9.68417%

651382

6

3.57

?

 DrPepe.ai (BRYAN) cenas grafiks

Black Dragon BLACKDRAGON Pirkt / Pārdot

0.000000008382

0.0000000000000774619

 -1.06937% -7.24102%

650431

6

11485.5

?

 Black Dragon (BLACKDRAGON) cenas grafiks

Party PARTY Pirkt / Pārdot

0.00006829

0.000000000631099

 -0.00059% +1.80453%

650121

6

466.27

?

 Party (PARTY) cenas grafiks

AskTianAI TIAN Pirkt / Pārdot

0.00120431

0.0000000111296

 +2.39871% -7.94305%

650104

6

3024.99

?

 AskTianAI (TIAN) cenas grafiks

Mute MUTE Pirkt / Pārdot

0.016246

0.000000150137

 -0.20909% +2.84137%

649841

6

19.85

?

 Mute (MUTE) cenas grafiks

Internet Doge IDOGE Pirkt / Pārdot

0.649634

0.00000600357

 +0.30634% -2.51734%

649634

6

10.77

?

 Internet Doge (IDOGE) cenas grafiks

WASSIE WASSIE Pirkt / Pārdot

0.000000948451

0.00000000000876507

 +0.34581% -1.83018%

649567

6

64.54

?

 WASSIE (WASSIE) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.00000000157

0.0000000000000145091

 -0.54692% +17.3706%

648522

6

59.25

?

 BEAMCAT (BCAT) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00087676

0.00000000810254

 -4.04291% +7.57939%

647737

6

770.12

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.021766

0.00000020115

 -2.80382% -47.0599%

647610

6

224.34

?

 CryptoFarmers (FARM) cenas grafiks

BASED•INTERNET•PANDA (Runes) BIP Pirkt / Pārdot

0.00129417

0.00000001196

 +0.07016% -16.8625%

647250

6

64.72

?

 BASED•INTERNET•PANDA (Runes) (BIP) cenas grafiks

Guru Network GURU Pirkt / Pārdot

0.00209183

0.0000000193316

 +2.39426% +0.889507%

646373

6

189891

2

Kromatika KROM Pirkt / Pārdot

0.00784892

0.0000000725355

 -0.05693% -0.207576%

645968

6

503.94

?

Forj BONDLY Pirkt / Pārdot

0.0006555

0.00000000605778

 +0.08282% -5.82033%

645072

6

51870

?

 Forj (BONDLY) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00094718

0.00000000875333

 +0.71755% -6.52214%

644268

6

166025

2

 Wam (WAM) cenas grafiks

Arkreen Token AKRE Pirkt / Pārdot

0.00011139

0.00000000102941

 -0.7409% -2.75205%

642846

6

235.77

?

 Arkreen Token (AKRE) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00052989

0.00000000489696

 -2.09654% -7.13221%

642038

6

448580

4

 Ertha (ERTHA) cenas grafiks

ENTROPY ENT Pirkt / Pārdot

0.00007567

0.000000000699301

 +1.41368% +15.7768%

641642

6

3835.58

?

 ENTROPY (ENT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00071864

0.00000000664128

 -1.48904% -4.09406%

640363

6

56807

1

 Chuck (CHUCK) cenas grafiks

CLOSED CLOSED Pirkt / Pārdot

0.00025426

0.00000000234973

 -0.95331% -3.07617%

639134

6

6.36

?

 CLOSED (CLOSED) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00063834

0.00000000589919

 -2.12631% -10.4355%

638322

6

564661

5

 Dark MAGA (DMAGA) cenas grafiks

JUICY JUICY Pirkt / Pārdot

0.0018854

0.0000000174239

 -5.14744% -21.2714%

636495

6

1684.28

?

 JUICY (JUICY) cenas grafiks

GulfCoin GULF Pirkt / Pārdot

0.0041935

0.0000000387541

 -0.0062% +0.899287%

633862

6

19662

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999809

0.0000092397

 +0.00014% +0.000964888%

633630

6

805.6

?

Survarium SURV Pirkt / Pārdot

0.00063332

0.0000000058528

 +16.3498% +17.5367%

633406

6

11421.4

?

 Survarium (SURV) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00063261

0.00000000584624

 -11.3201% +6.85066%

632613

6

95796

1

 Anon (ANON) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.0300966

0.000000278136

 -5.1992% -20.3958%

632449

6

374462

3

 Strategic Bitcoin Reserve (SBR) cenas grafiks

Yel.Finance YEL Pirkt / Pārdot

0.00225085

0.0000000208011

 +3.13871% -12.4171%

631496

6

728.3

?

 Yel.Finance (YEL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000741216

0.00000000000684992

 +1.82317% +6.86747%

631381

6

179987

2

 Planet Token (PLANET) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00063108

0.0000000058321

 +0.43223% -20.2744%

631290

6

238.51

?

 MamaBull (MAMA) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00063075

0.00000000582905

 -2.17492% -4.45959%

630750

6

1140.34

?

 Carlo (CARLO) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00062731

0.00000000579726

 -1.36071% -15.169%

630628

6

247.04

?

 Cyberdoge (CDOGE) cenas grafiks

Hop Protocol HOP Pirkt / Pārdot

0.0083738

0.0000000773861

 -1.1998% +0.88279%

629898

6

7660.08

?

Göztepe S.K. Fan Token GOZ Pirkt / Pārdot

0.173087

0.00000159958

 +0.5683% -0.615197%

629176

6

93913

1

Thundercore Bridged USDT (Thundercore) USDT Pirkt / Pārdot

1.001

0.0000092507

 +0.03626% +0.136715%

628377

6

7255.3

?

MBD Financials MBD Pirkt / Pārdot

0.0000242

0.000000000223643

 +6.91114% +14.5327%

628123

6

41384

?

 MBD Financials (MBD) cenas grafiks

Super Suiyan SUIYAN Pirkt / Pārdot

0.00006354

0.000000000587202

 -1.6469% +30.3753%

628112

6

2120.48

?

 Super Suiyan (SUIYAN) cenas grafiks

NOTE NOTE Pirkt / Pārdot

0.0299036

0.000000276353

 -0.00698% +128.199%

627975

6

2.99

?

 NOTE (NOTE) cenas grafiks

AskJimmy ASKJ Pirkt / Pārdot

0.00149524

0.0000000138182

 -2.28968% -8.57215%

627966

6

804212

7

 AskJimmy (ASKJ) cenas grafiks

Jellyverse JLY Pirkt / Pārdot

0.00337386

0.0000000311794

 +0.94643% -8.0842%

626208

6

3124.28

?

 Jellyverse (JLY) cenas grafiks

BURN BURN Pirkt / Pārdot

0.00000333

0.0000000000307741

 -0.99078% -4.3259%

625696

6

168.75

?

 BURN (BURN) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.062518

0.000000577758

 +26.1173% +88.3944%

625178

6

6190.03

?

 Poncho (PONCHO) cenas grafiks

ScarQuest SCAR Pirkt / Pārdot

0.0002194

0.00000000202758

 -3.58846% +11.9047%

625006

6

769.82

?

 ScarQuest (SCAR) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00088265

0.00000000815698

 -0.58854% -1.1916%

623397

6

606

?

 H2 Finance ($H2) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0498969

0.00000046112

 +10.7871% +50.117%

623381

6

82850

1

 OptionRoom (ROOM) cenas grafiks

Book of Miggles BOMI Pirkt / Pārdot

0.623321

0.0000057604

 -0.07606% +3.39784%

623321

6

124.23

?

 Book of Miggles (BOMI) cenas grafiks

XAVI by Virtuals XAVI Pirkt / Pārdot

0.00062315

0.00000000575882

 -0.18873% -25.19%

623147

6

2596.34

?

 XAVI by Virtuals (XAVI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00072936

0.00000000674035

 +35.1137% +46.7025%

622804

6

23392

?

 Revshare (REVS) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00069144

0.00000000638992

 +0.12811% -12.7246%

622739

6

5.07

?

 MoonPrime Games (LUNAR) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00253358

0.000000023414

 -5.70945% +11.1631%

622613

6

49565

?

 Welshare Health Token (WEL) cenas grafiks

Indi INDI Pirkt / Pārdot

0.00771683

0.0000000713148

 -2.19248% -5.90387%

622500

6

463.84

?

 Indi (INDI) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00062211

0.00000000574921

 +1.68272% +0.119764%

622106

6

69506

1

X Money XMONEY Pirkt / Pārdot

0.06197

0.000000572693

 +1.33443% -13.6638%

621424

6

58582

1

 X Money (XMONEY) cenas grafiks

Pegaxy PGX Pirkt / Pārdot

0.00140721

0.0000000130047

 -0.02325% -6.14234%

619862

6

212.28

?

 Pegaxy (PGX) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00082095

0.00000000758678

 -0.10886% -6.285%

619596

6

33.66

?

 Flat Earth (FLAT) cenas grafiks

Koto KOTO Pirkt / Pārdot

0.00063192

0.00000000583986

 +2.01042% -19.3123%

619017

6

70872

1

 Koto (KOTO) cenas grafiks

Out of body experience OOBE Pirkt / Pārdot

0.00064229

0.0000000059357

 -14.0838% -12.4766%

619012

6

22975

?

 Out of body experience (OOBE) cenas grafiks

Dentacoin DCN Pirkt / Pārdot

0.000000870158

0.00000000000804153

 +0.0009% -1.18478%

618542

6

36.56

?

 Dentacoin (DCN) cenas grafiks

Anti Rug Agent ANTIRUG Pirkt / Pārdot

0.00061433

0.00000000567689

 -4.75636% -7.51715%

617668

6

11980.4

?

 Anti Rug Agent (ANTIRUG) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

0.999189

0.00000923328

 +0.14482% -0.411275%

617297

6

124689

1

Savings USX SUSX Pirkt / Pārdot

1.088

0.000010054

 +0.0463% +0.162601%

617014

6

596.58

?

Pillar PLR Pirkt / Pārdot

0.00237868

0.0000000219809

 -3.46616% -5.31572%

616777

6

48.64

?

 Pillar (PLR) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.154738

0.0000014299

 -3.6241% -33.8824%

616194

6

401.89

?

 GET Protocol (GET) cenas grafiks

c0x CZRX Pirkt / Pārdot

0.00443693

0.0000000410007

 -0.15858% -1.97974%

616192

6

41.59

?

 c0x (CZRX) cenas grafiks

RIKO RIKO Pirkt / Pārdot

0.00107302

0.00000000991554

 +0.21481% -1.58428%

616144

6

34649

?

 RIKO (RIKO) cenas grafiks

Hakka Finance HAKKA Pirkt / Pārdot

0.00210336

0.0000000194367

 -11.0836% -0.265572%

615196

6

16996.8

?

BVM BVM Pirkt / Pārdot

0.0247345

0.000000228566

 +2.33371% +3.18545%

613790

6

126.25

?

 BVM (BVM) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.12582

0.00000116267

 -0.31921% -2.04402%

613163

6

105796

1

 Bware (INFRA) cenas grafiks

Cloak Network CLOAK Pirkt / Pārdot

0.00613145

0.0000000566594

 -1.53121% -11.9377%

613001

6

1362.71

?

 Cloak Network (CLOAK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad