Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ENTROPY ENT Pirkt / Pārdot

0.00006674

0.000000000690561

 +0.54312% -5.10266%

655131

7

2525.9

?

 ENTROPY (ENT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00264455

0.0000000273633

 -3.55187% -0.844731%

655130

7

62392

1

CryptoZoon ZOON Pirkt / Pārdot

0.00080087

0.00000000828663

 +0.63072% +0.912467%

654594

7

5376.56

?

Husky Avax HUSKY Pirkt / Pārdot

0.0000000074

0.0000000000000765681

 +4.85947% -7.0252%

654136

7

2267.53

?

 Husky Avax (HUSKY) cenas grafiks

AI INU AIINU Pirkt / Pārdot

0.00150312

0.0000000155528

 +6.11021% +14.1122%

653976

7

5496.12

?

 AI INU (AIINU) cenas grafiks

Sashimi SASHIMI Pirkt / Pārdot

0.0029183

0.0000000301958

 +13.0618% -6.62794%

652828

7

18122.7

?

 Sashimi (SASHIMI) cenas grafiks

Sedra Coin SDR Pirkt / Pārdot

0.00003522

0.000000000364423

 -1.7032% +18.5412%

652548

7

104258

1

 Sedra Coin (SDR) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00065692

0.00000000679718

 +2.98384% -5.04073%

652092

7

24770

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00979337

0.000000101332

 +4.58877% -2.78109%

651733

7

1327.56

?

 DRIP ($DRIP) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00065107

0.00000000673665

 +4.40769% -4.51094%

651367

7

260.5

?

 HatchyPocket (HATCHY) cenas grafiks

Holdstation USDC HSUSDC Pirkt / Pārdot

1.16

0.0000120029

 -0.20958% -0.376595%

651148

7

6.16

?

Zap ZAP Pirkt / Pārdot

0.00141204

0.0000000146076

 -0.55966% +3.20975%

649538

7

14

?

 Zap (ZAP) cenas grafiks

ANARCHY ANARCHY Pirkt / Pārdot

0.00150936

0.0000000156143

 +5.13445% +85.5608%

649202

7

15719.7

?

 ANARCHY (ANARCHY) cenas grafiks

WEB3 DECISION WEB3D Pirkt / Pārdot

0.0498258

0.000000515448

 +31.9036% +15.8508%

648533

7

4166.01

?

 WEB3 DECISION (WEB3D) cenas grafiks

MainnetZ NETZ Pirkt / Pārdot

0.00058926

0.0000000060959

 +13.7504% +18.0358%

648200

7

853.15

?

 MainnetZ (NETZ) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00335468

0.0000000347042

 -5.26019% -4.61601%

647071

7

93131

1

 Dfyn Network (DFYN) cenas grafiks

Multi Universe Central MUC Pirkt / Pārdot

0.00147086

0.0000000152161

 -3.43989% -6.84716%

645764

7

18873.5

?

 Multi Universe Central (MUC) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00217278

0.0000000224774

 +5.41697% +2.86446%

645535

7

214941

2

 IVPAY (IVPAY) cenas grafiks

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Pirkt / Pārdot

0.221812

0.00000229465

 +1.7717% -4.01294%

645209

7

16.06

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) cenas grafiks

Bitfinity Network BTF Pirkt / Pārdot

0.00717971

0.0000000742741

 +14.1061% +11.3984%

645122

7

1978940

20

 Bitfinity Network (BTF) cenas grafiks

AICM Marketplace AICM Pirkt / Pārdot

0.00320925

0.0000000331997

 +0.77634% +12.6686%

643108

7

800.25

?

 AICM Marketplace (AICM) cenas grafiks

SENTAI SENTAI Pirkt / Pārdot

0.00064257

0.00000000664739

 -13.8872% -12.9208%

642575

7

22744

?

 SENTAI (SENTAI) cenas grafiks

Synthesizer Dog SYNDOG Pirkt / Pārdot

0.0006688

0.00000000691874

 +0.74251% -3.38549%

641567

7

10752.9

?

 Synthesizer Dog (SYNDOG) cenas grafiks

EUROe Stablecoin EUROE Pirkt / Pārdot

1.13

0.0000116899

 -0.22712% -0.611646%

641171

7

16404.8

?

bitSmiley SMILE Pirkt / Pārdot

0.0261892

0.000000270927

 +2.18952% -8.06338%

639998

7

233826

2

 bitSmiley (SMILE) cenas grafiks

World Earn & Play Community WEPC Pirkt / Pārdot

0.00080037

0.00000000827983

 +0.04136% -42.8533%

639896

7

663.07

?

 World Earn & Play Community (WEPC) cenas grafiks

PssyMonstr PSSYMONSTR Pirkt / Pārdot

0.00064059

0.00000000662691

 -0.21254% -1.67011%

639844

7

38.82

?

 PssyMonstr (PSSYMONSTR) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00006227

0.000000000644184

 +1.25104% +1.03553%

639767

7

26733

?

 SparkPoint (SRK) cenas grafiks

ATA by Virtuals ATA Pirkt / Pārdot

0.00067298

0.00000000696198

 +37.5751% +142.64%

639335

7

6110.05

?

 ATA by Virtuals (ATA) cenas grafiks

INFERNO INF Pirkt / Pārdot

0.000000210596

0.00000000000217862

 -0.37988% +62.5211%

639188

7

2842.63

?

 INFERNO (INF) cenas grafiks

Fractal FCL Pirkt / Pārdot

0.00520669

0.0000000538632

 +2.62021% +12.3076%

638186

7

1.81

?

 Fractal (FCL) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00058509

0.00000000605276

 -4.00403% -1.63102%

638167

7

25964

?

 Karat (KAT) cenas grafiks

Ace Data Cloud $ACE Pirkt / Pārdot

0.00067192

0.00000000695102

 +15.6057% -32.9561%

638150

7

92054

1

 Ace Data Cloud ($ACE) cenas grafiks

Povel Durev DUREV Pirkt / Pārdot

0.00641974

0.0000000664122

 +0.33636% +26.1589%

637724

7

26164

?

 Povel Durev (DUREV) cenas grafiks

pTokens BTC [OLD] PBTC Pirkt / Pārdot

79610

0.823566

 +2.37172% +4.08724%

637690

7

655.08

?

 pTokens BTC [OLD] (PBTC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.000671

0.0000000069415

 -1.07199% -0.313223%

637589

7

26921

?

GulfCoin GULF Pirkt / Pārdot

0.00420787

0.0000000435304

 -0.05595% -0.0905845%

635718

7

20259

?

PLATH $PLATH Pirkt / Pārdot

0.00065537

0.00000000677981

 +23.8086% +117.573%

634976

7

19494.8

?

 PLATH ($PLATH) cenas grafiks

BlackRack RACKS Pirkt / Pārdot

0.00064729

0.00000000669622

 +3.42648% -27.5074%

634338

7

7149.64

?

 BlackRack (RACKS) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00113184

0.0000000117089

 +4.21493% +0.862701%

634313

7

63147

1

DFX Finance DFX Pirkt / Pārdot

0.0145246

0.000000150257

 +7.55032% +1.28569%

633570

7

1445.05

?

 DFX Finance (DFX) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.0009962

0.0000000103057

 +7.71444% +11.6319%

633414

7

25751

?

 TORSY (TORSY) cenas grafiks

Thundercore Bridged USDT (Thundercore) USDT Pirkt / Pārdot

0.999708

0.000010342

 -0.02585% -0.0457184%

632910

7

5587.9

?

Sage Market SAGE Pirkt / Pārdot

0.00700872

0.0000000725053

 +20.8305% -15.0233%

630346

7

6131.37

?

 Sage Market (SAGE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000742242

0.0000000000076785

 -0.14527% +21.484%

630273

7

113110

1

 Planet Token (PLANET) cenas grafiks

Alfa Romeo Racing ORLEN Fan Token SAUBER Pirkt / Pārdot

0.226204

0.00000234008

 +1.19461% +3.68807%

629819

7

184014

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) cenas grafiks

White Bike BIKE Pirkt / Pārdot

0.0006319

0.00000000653701

 +2.63527% -4.26774%

629029

7

35031

?

 White Bike (BIKE) cenas grafiks

BANK (Ordinals) BANK Pirkt / Pārdot

0.00627479

0.0000000649127

 +11.7041% +31.0759%

627479

6

19236.6

?

 BANK (Ordinals) (BANK) cenas grafiks

Fullsend Community Coin FULLSEND Pirkt / Pārdot

0.00157021

0.0000000162438

 -12.4251% -35.7393%

627265

6

2263560

23

 Fullsend Community Coin (FULLSEND) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.00470009

0.0000000486225

 +15.645% +13.1008%

626823

6

178574

2

 MNet Continuum (NUUM) cenas grafiks

Whale Ecosystem WHALE Pirkt / Pārdot

0.0298054

0.000000308337

 +12.7606% +15.4342%

626143

6

6252.85

?

 Whale Ecosystem (WHALE) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.225574

0.00000233356

 +0.09316% +3.06251%

625599

6

406699

4

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00064427

0.00000000666498

 +3.93241% +8.44008%

625522

6

293184

3

 Fight to MAGA (FIGHT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999904

0.000010344

 +7.0E-5% -2.98661E-5%

624350

6

98.24

?

EvidenZ BCDT Pirkt / Pārdot

0.0181277

0.000000187532

 +0.15052% +11.1874%

624151

6

239.56

?

 EvidenZ (BCDT) cenas grafiks

Booh World (SOL) BOOH Pirkt / Pārdot

0.00692392

0.000000071628

 -3.38131% -18.6801%

622016

6

1314.95

?

 Booh World (SOL) (BOOH) cenas grafiks

MINE BTC MINEBTC Pirkt / Pārdot

0.056405

0.00000058351

 -9.3361% +37.1582%

620456

6

188143

2

 MINE BTC (MINEBTC) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00033119

0.00000000342616

 +5.34058% +11.7055%

619643

6

73878

1

 Tokoin (TOKO) cenas grafiks

Auto AUTO Pirkt / Pārdot

8.09

0.0000836911

 +2.53162% +2.60646%

618701

6

6895.66

?

 Auto (AUTO) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00201956

0.0000000208924

 +1.67926% +4.8177%

618475

6

4462.62

?

 Shitzu (SHITZU) cenas grafiks

Nigella Chain NIGELLA Pirkt / Pārdot

0.381477

0.00000394638

 -12.8698% +37.8841%

617374

6

133177

1

 Nigella Chain (NIGELLA) cenas grafiks

Pepe KRC20 $PEPE Pirkt / Pārdot

0.0000215

0.000000000222418

 -2.28051% -20.3691%

617054

6

39.02

?

 Pepe KRC20 ($PEPE) cenas grafiks

Major Frog MAJOR Pirkt / Pārdot

0.00062325

0.00000000644752

 +4.94752% -32.1515%

616676

6

80211

1

 Major Frog (MAJOR) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

1.018

0.0000105312

 +0.60814% +1.49034%

615804

6

643164

7

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0380188

0.000000393305

 +3.22386% -3.61062%

615019

6

3927.41

?

 Elk Finance (ELK) cenas grafiks

Wombat WOMBAT Pirkt / Pārdot

0.00019185

0.00000000198469

 +2.91451% +0.0663944%

614810

6

392.78

?

Savings USX SUSX Pirkt / Pārdot

1.077

0.0000111416

 -0.00019% +0.127381%

614720

6

111.62

?

FREEdom coin FREE Pirkt / Pārdot

0.000000076715

0.000000000000793617

 +1.95865% -0.857936%

613879

6

124736

1

trustInWeb3 T3AI Pirkt / Pārdot

0.00065713

0.00000000679801

 +47.7436% +15.5297%

613548

6

50671

1

 trustInWeb3 (T3AI) cenas grafiks

Sevilla Fan Token SEVILLA Pirkt / Pārdot

0.296799

0.00000307039

 -17.9908% +19.3285%

613050

6

667003

7

 Sevilla Fan Token (SEVILLA) cenas grafiks

PUMPCORN PUMPCORN Pirkt / Pārdot

0.0006132

0.00000000634356

 +2.45821% -0.398867%

613010

6

2249.99

?

ScarQuest SCAR Pirkt / Pārdot

0.00021435

0.00000000221745

 +0.14991% -0.345316%

610596

6

1.059

?

tooker kurlson TOOKER Pirkt / Pārdot

0.00062846

0.00000000650142

 +1.78145% -12.1557%

610467

6

59076

1

 tooker kurlson (TOOKER) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00614138

0.0000000635326

 +13.1866% +57.9323%

609943

6

1800.6

?

 Avarik Saga (AVRK) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00702686

0.0000000726929

 -9.81202% -27.2292%

608807

6

1512.67

?

 IXO (IXO) cenas grafiks

Super Useless Token SUT Pirkt / Pārdot

0.0178164

0.00000018431

 +18.0291% +32.4076%

607792

6

2629.03

?

 Super Useless Token (SUT) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00733803

0.000000075912

 +2.83933% -9.4667%

606792

6

1110.92

?

 Heroes of NFT (HON) cenas grafiks

Media Network MEDIA Pirkt / Pārdot

2.42

0.0000250349

 +16.0415% +122.114%

605202

6

7548.32

?

 Media Network (MEDIA) cenas grafiks

CZ on Hyperliquid CZ Pirkt / Pārdot

0.136419

0.00000141126

 +0.00908% +0.0105015%

604814

6

40.85

?

Moby MOBY Pirkt / Pārdot

0.0146571

0.000000151628

 +1.71988% +1.6903%

603821

6

33837

?

 Moby (MOBY) cenas grafiks

GOB•IS•GOB•IS•GOB ◨ Pirkt / Pārdot

0.00038617

0.00000000399493

 -17.6989% +4.88829%

600727

6

9880.56

?

 GOB•IS•GOB•IS•GOB (◨) cenas grafiks

cLINK CLINK Pirkt / Pārdot

0.301095

0.00000311483

 +3.42688% -0.386237%

599390

6

?

?

Aston Villa Fan Token AVL Pirkt / Pārdot

0.300136

0.00000310491

 -0.83553% +1.76861%

597646

6

70094

1

 Aston Villa Fan Token (AVL) cenas grafiks

DGI Game DGI Pirkt / Pārdot

0.00062399

0.00000000645518

 +159.981% +334.302%

597530

6

30.24

?

 DGI Game (DGI) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000086556

0.000000000000895422

 +10.893% +16.7355%

597220

6

85084

1

 Ginnan The Cat (GINNAN) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00059724

0.00000000617845

 +1.40955% -11.4106%

597216

6

500064

5

 Dark MAGA (DMAGA) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00049153

0.00000000508488

 -0.73819% -10.9925%

596924

6

1971940

20

 Ertha (ERTHA) cenas grafiks

Emilia EMILIA Pirkt / Pārdot

0.00062822

0.00000000649894

 +30.5375% +77.5546%

596858

6

20329

?

 Emilia (EMILIA) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00477931

0.000000049442

 +0.2851% -2.95828%

596462

6

3725.72

?

 Gym Network (GYMNET) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00745493

0.0000000771213

 +2.18868% -31.1487%

595998

6

890.51

?

 Quick Intel (QKNTL) cenas grafiks

Gaia Everworld GAIA Pirkt / Pārdot

0.00141054

0.000000014592

 -0.04815% -3.35804%

595916

6

72521

1

 Gaia Everworld (GAIA) cenas grafiks

FEAR FEAR Pirkt / Pārdot

0.0336399

0.000000348005

 +3.26872% -5.40168%

594895

6

132078

1

 FEAR (FEAR) cenas grafiks

NOTE NOTE Pirkt / Pārdot

0.0288128

0.000000298069

 +9.54795% -19.1002%

594580

6

75188

1

 NOTE (NOTE) cenas grafiks

PROOF Platform PROOF Pirkt / Pārdot

0.067145

0.000000694615

 +11.0787% +5.19633%

594224

6

12103.4

?

 PROOF Platform (PROOF) cenas grafiks

VYPER.WIN VYPER Pirkt / Pārdot

0.00103711

0.0000000107289

 +11.128% +128.522%

592103

6

6756.82

?

 VYPER.WIN (VYPER) cenas grafiks

CLever CLEV Pirkt / Pārdot

4.99

0.0000516216

 +9.4799% +6.28721%

590289

6

6042.38

?

 CLever (CLEV) cenas grafiks

StarDOGE STARDOGE Pirkt / Pārdot

0.00000585

0.0000000000605183

 -9.12231% -67.7986%

590173

6

508839

5

 StarDOGE (STARDOGE) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.0066981

0.0000000692919

 +10.0023% +22.7294%

589144

6

2160.36

?

 VPS Ai (VPS) cenas grafiks

Transhuman Coin THC Pirkt / Pārdot

0.00008622

0.000000000891946

 +0.25948% +0.266594%

588912

6

463.38

?

Aave [OLD] LEND Pirkt / Pārdot

0.0163737

0.000000169386

 0% 0%

588587

6

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad