Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000084712

0.000000000000874708

 +9.85751% +18.2081%

585009

6

81380

1

 Ginnan The Cat (GINNAN) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00663369

0.0000000684973

 +3.64456% +19.8566%

584067

6

1636.28

?

 VPS Ai (VPS) cenas grafiks

Nominex NMX Pirkt / Pārdot

0.00312898

0.0000000323088

 -0.24143% -0.474792%

583798

6

167.31

?

Open Custody Protocol OPEN Pirkt / Pārdot

0.00082971

0.00000000856731

 +1.82021% +38.244%

583591

6

27.38

?

 Open Custody Protocol (OPEN) cenas grafiks

MEME (Ordinals) MEME Pirkt / Pārdot

5.84

0.0000603019

 -2.98803% -4.67168%

583538

6

230470

2

 MEME (Ordinals) (MEME) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00161572

0.0000000166834

 -1.41269% -2.64247%

583028

6

3818.94

?

 Fortune Token (FRTN) cenas grafiks

GPU ai Rich RICH Pirkt / Pārdot

0.00060014

0.00000000619685

 -2.4283% -5.7862%

581578

6

100510

1

 GPU ai Rich (RICH) cenas grafiks

CLever CLEV Pirkt / Pārdot

4.91

0.000050699

 +2.22533% +6.90667%

581565

6

275.56

?

 CLever (CLEV) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.078686

0.000000812486

 +2.342% +6.41018%

581502

6

4280.08

?

 CheckDot (CDT) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00476623

0.0000000492145

 -4.30133% +5.7811%

578984

6

696.35

?

 Kick (KICK) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.053209

0.000000549419

 +13.132% +10.2183%

578806

6

18470.5

?

 Netswap (NETT) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00013038

0.00000000134626

 -0.79755% +8.48753%

578457

6

2.28

?

 Raven Protocol (RAVEN) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00006181

0.00000000063823

 -2.95592% -6.57233%

577236

6

1134.45

?

 Coconut Chicken ($CCC) cenas grafiks

Late Capitalism L8CAP Pirkt / Pārdot

0.00052376

0.00000000540817

 -2.75456% +1.24341%

575810

6

1983.19

?

 Late Capitalism (L8CAP) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00104052

0.0000000107441

 +5.02107% +5.93495%

575489

6

2394.09

?

 Polker (PKR) cenas grafiks

The First Meme FIRST Pirkt / Pārdot

0.00058097

0.00000000599891

 +0.75305% +0.994719%

575013

6

2690.33

?

NobleBlocks NOBL Pirkt / Pārdot

0.00095728

0.00000000988456

 +1.7033% -20.3169%

574702

6

767.48

?

 NobleBlocks (NOBL) cenas grafiks

Revomon REVO Pirkt / Pārdot

0.017907

0.000000184902

 +0.09205% -1.18396%

574059

6

18953

?

 Revomon (REVO) cenas grafiks

Solo SOLO Pirkt / Pārdot

0.00057349

0.00000000592167

 +19.445% +27.3038%

573829

6

6425.9

?

 Solo (SOLO) cenas grafiks

USDFI USDFI Pirkt / Pārdot

0.573858

0.00000592547

 +0.68591% +2.29983%

573285

6

1279.57

?

 USDFI (USDFI) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.000000027196

0.000000000000280817

 -1.92464% +13.8642%

571214

6

488571

5

 NutCoin (NUT) cenas grafiks

Changex CHANGE Pirkt / Pārdot

0.00281582

0.0000000290752

 -0.08861% +0.21517%

570016

6

21696

?

Cindicator CND Pirkt / Pārdot

0.00029518

0.00000000304793

 -0.47161% -5.32198%

569478

6

28.93

?

 Cindicator (CND) cenas grafiks

Xpense XPE Pirkt / Pārdot

0.0272679

0.000000281559

 +2.37135% -6.93931%

569458

6

844.48

?

 Xpense (XPE) cenas grafiks

Hibernates HIBER Pirkt / Pārdot

0.00057272

0.00000000591372

 +25.2678% +3.84908%

569092

6

130707

1

 Hibernates (HIBER) cenas grafiks

Trakx TRKX Pirkt / Pārdot

0.0007954

0.00000000821304

 +2.42092% +3.24127%

568211

6

8667.82

?

 Trakx (TRKX) cenas grafiks

CHEXBACCA CHEXBACCA Pirkt / Pārdot

0.00056847

0.00000000586983

 +0.22559% +1.73275%

566951

6

2256.46

?

 CHEXBACCA (CHEXBACCA) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00057513

0.0000000059386

 +201.618% +1028.25%

566673

6

255210

3

 The Css God by Virtuals (WEBSIM) cenas grafiks

Bumper BUMP Pirkt / Pārdot

0.00289305

0.0000000298727

 -15.6556% -49.0411%

566126

6

311.58

?

 Bumper (BUMP) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00282865

0.0000000292077

 +2.20926% +0.775941%

565731

6

12903

?

Fuku FUKU Pirkt / Pārdot

0.00056791

0.00000000586405

 -0.38677% +5.09398%

564684

6

7508.1

?

 Fuku (FUKU) cenas grafiks

Particle Trade PTC Pirkt / Pārdot

0.00705465

0.000000072844

 -3.88737% -7.81182%

564370

6

19683.1

?

 Particle Trade (PTC) cenas grafiks

Hakka Finance HAKKA Pirkt / Pārdot

0.00192765

0.0000000199043

 +15.5342% +1.63943%

563814

6

15434.6

?

 Hakka Finance (HAKKA) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00192863

0.0000000199144

 +10.3548% +13.153%

563541

6

76430

1

 IguVerse IGU (IGU) cenas grafiks

Morra MORRA Pirkt / Pārdot

0.00143958

0.0000000148646

 +9.08212% -9.43179%

562633

6

736.48

?

 Morra (MORRA) cenas grafiks

Web3 Workx WRKX Pirkt / Pārdot

0.00675258

0.0000000697249

 +1.69711% +2.49616%

562550

6

65208

1

 Web3 Workx (WRKX) cenas grafiks

WATCoin WAT Pirkt / Pārdot

0.00004358

0.000000000449993

 +4.49015% +2.64164%

562049

6

1720200

18

 WATCoin (WAT) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0278499

0.000000287569

 -1.61124% -9.6031%

561941

6

1285.33

?

 B-cube.ai (BCUBE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000006355

0.0000000000000656196

 -9.59195% -19.421%

561735

6

9534.34

?

 Husky Avax (HUSKY) cenas grafiks

VYPER.WIN VYPER Pirkt / Pārdot

0.00098338

0.0000000101541

 +4.75185% +107.063%

561388

6

6827.87

?

 VYPER.WIN (VYPER) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0267515

0.000000276227

 +4.79115% -2.08173%

561216

6

2796.4

?

 COAL (COAL) cenas grafiks

SteakHut Finance STEAK Pirkt / Pārdot

0.320379

0.00000330813

 +1.67822% -15.3358%

561209

6

2106.4

?

 SteakHut Finance (STEAK) cenas grafiks

Big Tony TONY Pirkt / Pārdot

0.00000567

0.0000000000585466

 +0.20701% -7.90393%

561080

6

7506.2

?

 Big Tony (TONY) cenas grafiks

GMBase GMB Pirkt / Pārdot

0.00069633

0.00000000719007

 +2.6158% +30.5643%

559946

6

1185.73

?

 GMBase (GMB) cenas grafiks

EQIFi EQX Pirkt / Pārdot

0.00155036

0.0000000160085

 +2.90889% +22.0652%

559741

6

58471

1

 EQIFi (EQX) cenas grafiks

Fujimoto FUJI Pirkt / Pārdot

0.00056267

0.00000000580995

 +7.86997% +5.09754%

559488

6

2827.4

?

 Fujimoto (FUJI) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.0006047

0.00000000624393

 -3.36311% -11.4806%

558263

6

189251

2

 GhibliCZ (GHIBLI) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00624163

0.000000064449

 -0.67668% +8.31982%

557818

6

140.49

?

 Okcash (OK) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00178271

0.0000000184077

 +4.30887% -4.93729%

557456

6

51440

1

 DinoLFG (DINO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.11

0.0000114615

 -1.71688% -0.884504%

556844

6

?

?

Luna Inu LINU Pirkt / Pārdot

0.00000000073967

0.00000000000000763759

 +1.17943% +3.77294%

554137

6

447.48

?

 Luna Inu (LINU) cenas grafiks

Hunter Token HNTR Pirkt / Pārdot

0.00185313

0.0000000191348

 +1.29748% +6.42444%

554080

6

303.19

?

 Hunter Token (HNTR) cenas grafiks

Bankless BED Index BED Pirkt / Pārdot

118.13

0.00121977

 -0.69322% +2.34605%

553794

6

1334.46

?

 Bankless BED Index (BED) cenas grafiks

Ayin AYIN Pirkt / Pārdot

0.340423

0.0000035151

 +4.037% -3.05669%

553056

6

2571.43

?

 Ayin (AYIN) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00055292

0.00000000570927

 +20.3105% -8.43254%

552894

6

25666

?

 Tate Terminal (TATE) cenas grafiks

Tree Stuck in Cat TREEINCAT Pirkt / Pārdot

0.00055859

0.00000000576782

 -0.26213% +3.21896%

552760

6

27792

?

 Tree Stuck in Cat (TREEINCAT) cenas grafiks

Deployyyyer DEPLOY Pirkt / Pārdot

0.00055894

0.00000000577143

 +16.0537% +24.562%

552267

6

2944.27

?

 Deployyyyer (DEPLOY) cenas grafiks

Flicker FKR Pirkt / Pārdot

0.00328331

0.0000000339024

 -2.63455% -1.83619%

551866

6

5851.6

?

 Flicker (FKR) cenas grafiks

toona TOONA Pirkt / Pārdot

0.00058545

0.00000000604516

 +31.7848% +5.35833%

551796

6

19620.4

?

 toona (TOONA) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00023583

0.0000000024351

 +10.3689% -3.82708%

551500

6

119859

1

 Super Trump (STRUMP) cenas grafiks

EDU Chain Bridged USDT (EDU Chain) USDT Pirkt / Pārdot

1.001

0.000010336

 +0.08049% +0.0154278%

551319

6

12605.5

?

PixelRealm NFTB Pirkt / Pārdot

0.00077937

0.00000000804752

 -12.9598% -11.457%

550405

6

44515

?

 PixelRealm (NFTB) cenas grafiks

Hestia HESTIA Pirkt / Pārdot

0.860519

0.00000888544

 +3.12424% +20.8101%

550212

6

5158.63

?

 Hestia (HESTIA) cenas grafiks

bm BM Pirkt / Pārdot

0.00054813

0.00000000565981

 -13.5926% -45.565%

549701

6

25373

?

 bm (BM) cenas grafiks

CompX xUSD XUSD Pirkt / Pārdot

0.966598

0.00000998077

 +1.18687% -1.13352%

549699

6

1934.07

?

 CompX xUSD (XUSD) cenas grafiks

Walken WLKN Pirkt / Pārdot

0.00039378

0.00000000406604

 +1.83492% +8.66159%

549436

6

658468

7

 Walken (WLKN) cenas grafiks

GOLD GOLD Pirkt / Pārdot

0.00055266

0.00000000570659

 +13.2564% -20.224%

549211

6

7963.81

?

 GOLD (GOLD) cenas grafiks

Nvidia Tokenized Stock Defichain DNVDA Pirkt / Pārdot

4.51

0.0000465688

 -0.79281% -6.91541%

549210

6

298.45

?

 Nvidia Tokenized Stock Defichain (DNVDA) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00054913

0.00000000567014

 -0.53253% -6.02866%

549129

6

3604.4

?

 Sugar Boy (SUGAR) cenas grafiks

Gunstar Metaverse GSTS Pirkt / Pārdot

0.00163384

0.0000000168705

 +5.00678% -1.12954%

549110

6

56899

1

 Gunstar Metaverse (GSTS) cenas grafiks

Viberate VIB Pirkt / Pārdot

0.00300635

0.0000000310426

 -77.9235% -80.95%

548851

6

8975770

93

 Viberate (VIB) cenas grafiks

PanoVerse PANO Pirkt / Pārdot

0.019577

0.000000202146

 +9.28683% +12.9701%

548361

6

2734.3

?

 PanoVerse (PANO) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00027796

0.00000000287012

 +7.61505% +6.90204%

547230

6

1877.86

?

 Karlsen (KLS) cenas grafiks

Wheester WHEEE Pirkt / Pārdot

0.00001303

0.000000000134544

 +8.94751% +39.3508%

547063

6

3783.31

?

 Wheester (WHEEE) cenas grafiks

EverETH Reflect EVERETH Pirkt / Pārdot

0.000000001447

0.0000000000000149412

 -0.80869% +216.456%

547061

6

4.2

?

 EverETH Reflect (EVERETH) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00499248

0.0000000515507

 +4.87024% +16.8256%

547045

6

2188370

23

 Choise.ai (CHO) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.0007919

0.0000000081769

 +4.87637% +13.274%

546541

6

75924

1

 Kroak on Kaspa (KROAK) cenas grafiks

Kromatika KROM Pirkt / Pārdot

0.00663853

0.0000000685473

 +0.59243% -1.65597%

546500

6

1701.5

?

 Kromatika (KROM) cenas grafiks

CONDO CONDO Pirkt / Pārdot

0.00005442

0.000000000561923

 +1.82151% -8.74896%

545863

6

223.25

?

 CONDO (CONDO) cenas grafiks

PointPay PXP Pirkt / Pārdot

0.0181905

0.000000187829

 +0.15755% -11.1344%

545714

6

60740

1

 PointPay (PXP) cenas grafiks

DiamondShell DSHELL Pirkt / Pārdot

0.99165

0.0000102395

 +0.33429% -2.37945%

545406

6

30256

?

 DiamondShell (DSHELL) cenas grafiks

Hop Protocol HOP Pirkt / Pārdot

0.00724465

0.0000000748059

 +3.15331% -1.03799%

544961

6

8972.71

?

 Hop Protocol (HOP) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00054899

0.00000000566869

 -9.1828% -13.2823%

544619

6

37030

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00054248

0.00000000560147

 +0.59328% -5.98735%

542733

6

2257.23

?

 History of Pepe (HOPE) cenas grafiks

Meter Passport Bridged USDC (Meter) USDC Pirkt / Pārdot

0.992341

0.0000102466

 -3.61255% -4.32518%

542398

6

151.61

?

 Meter Passport Bridged USDC (Meter) (USDC) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.0132333

0.000000136643

 +2.19156% +3.79958%

542336

6

19867.4

?

 ZMINE (ZMN) cenas grafiks

Wigl WIGL Pirkt / Pārdot

0.062772

0.000000648163

 +0.31483% -0.582822%

542050

6

2006.5

?

Meowcoin MEWC Pirkt / Pārdot

0.00007807

0.000000000806125

 -1.59381% +4.08126%

541335

6

554.39

?

 Meowcoin (MEWC) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.0124822

0.000000128887

 +0.59346% +13.9071%

540123

6

12143.1

?

 Wicrypt (WNT) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.013068

0.000000134936

 +2.56344% -8.41097%

538355

6

28748

?

 Moby (MOBY) cenas grafiks

SHARPEI SHAR Pirkt / Pārdot

0.00059514

0.00000000614522

 +0.17764% -1.33486%

537366

6

19724.6

?

 SHARPEI (SHAR) cenas grafiks

Gravity Bridged WETH (Canto) WETH Pirkt / Pārdot

1837.89

0.0189774

 +1.5836% +4.01376%

537316

6

16609.9

?

 Gravity Bridged WETH (Canto) (WETH) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0441395

0.00000045577

 +11.9937% -7.85666%

537082

6

1138.27

?

 Solidly (SOLID) cenas grafiks

0xBitcoin 0XBTC Pirkt / Pārdot

0.0495469

0.000000511605

 -1.30512% -1.07067%

536885

6

59.43

?

 0xBitcoin (0XBTC) cenas grafiks

Credbull CBL Pirkt / Pārdot

0.00297098

0.0000000306774

 -0.24455% -1.35155%

535241

6

56423

1

 Credbull (CBL) cenas grafiks

RFOX RFOX Pirkt / Pārdot

0.00027772

0.00000000286765

 +2.51862% +5.41358%

534933

6

49.18

?

 RFOX (RFOX) cenas grafiks

FOMO RADIO AI RADIO Pirkt / Pārdot

0.00053776

0.00000000555273

 +2.01246% -2.52794%

534494

6

3026.33

?

 FOMO RADIO AI (RADIO) cenas grafiks

Normilio NORMILIO Pirkt / Pārdot

0.0005837

0.00000000602709

 -2.86264% +8.63283%

533206

6

718.42

?

 Normilio (NORMILIO) cenas grafiks

CatGPT CATGPT Pirkt / Pārdot

0.00011013

0.00000000113717

 +0.92127% -2.17532%

531971

5

17181

?

 CatGPT (CATGPT) cenas grafiks

$TIMES $TIMES Pirkt / Pārdot

0.00180874

0.0000000186765

 +3.4106% +25.6185%

531787

5

24756

?

 $TIMES ($TIMES) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad