Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XGame XGAME Pirkt / Pārdot

0.00109155

0.0000000128262

 -7.88283% -25.3484%

409698

5

6767.16

?

 XGame (XGAME) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00219875

0.0000000258363

 -4.99318% -9.00937%

409547

5

368806

4

 Nodepay (NC) cenas grafiks

Wrapped BEAM WBEAM Pirkt / Pārdot

0.0026815

0.0000000315089

 -5.44525% -15.3343%

409346

5

68745

1

 Wrapped BEAM (WBEAM) cenas grafiks

ARKEO ARKEO Pirkt / Pārdot

0.0161443

0.000000189703

 -0.46974% -1.48166%

409282

5

124.67

?

 ARKEO (ARKEO) cenas grafiks

StarkGate Bridged Dai (Starknet) DAI Pirkt / Pārdot

1.01

0.000011868

 +0.1981% +0.449041%

408656

5

20937

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00125798

0.0000000147819

 -0.29012% -25.8179%

407968

5

4732.16

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00008179

0.000000000961071

 -28.9721% -52.2223%

407687

5

16559.2

?

 Rally (RLY) cenas grafiks

Rook ROOK Pirkt / Pārdot

0.53532

0.00000629026

 +0.00934% +71.7198%

407454

5

17.8

?

 Rook (ROOK) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000204473

0.00000000000240265

 -5.79005% -14.1079%

407340

5

5792.23

?

 All Your Base (AYB) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00106775

0.0000000125466

 -1.57764% -4.20718%

405327

5

85195

1

 ApeBond (ABOND) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00039948

0.00000000469408

 +2.07154% -2.87944%

404815

5

642.14

?

 PATRIOT (PATRIOT) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00043679

0.00000000513249

 -5.72641% -27.4001%

404620

5

25969

?

 RektStrategy (REKTSTR) cenas grafiks

Eli Lilly xStock LLYX Pirkt / Pārdot

1063.9

0.0125013

 +1.93074% +5.06213%

404236

5

19083.8

?

 Eli Lilly xStock (LLYX) cenas grafiks

Long LONG Pirkt / Pārdot

0.000000513457

0.00000000000603336

 -0.75432% -12.9338%

403754

5

113.13

?

 Long (LONG) cenas grafiks

Warplet WARP Pirkt / Pārdot

0.00000458

0.0000000000538171

 +3.10045% -21.5618%

403717

5

244694

3

 Warplet (WARP) cenas grafiks

Stride Staked TIA STTIA Pirkt / Pārdot

0.510106

0.00000599398

 -8.13671% -22.8693%

403522

5

1151.4

?

 Stride Staked TIA (STTIA) cenas grafiks

Wifedoge WIFEDOGE Pirkt / Pārdot

0.000000000000538423

6.32672e-18

 -2.51305% -6.75074%

402305

5

9.7

?

 Wifedoge (WIFEDOGE) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00544083

0.0000000639323

 -4.61673% -13.7833%

402279

5

499.13

?

 FUEGO (FUEGO) cenas grafiks

Torum XTM Pirkt / Pārdot

0.00174301

0.0000000204812

 -0.33421% +3.53404%

401411

5

32930

?

 Torum (XTM) cenas grafiks

Gasspas GASS Pirkt / Pārdot

0.000000000952655

0.0000000000000111941

 +7.91373% -26.9458%

400837

5

148989

2

 Gasspas (GASS) cenas grafiks

BitShiba SHIBA Pirkt / Pārdot

0.000000000400472

0.00000000000000470573

 -2.31766% -9.06999%

400293

5

52.59

?

 BitShiba (SHIBA) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00056625

0.0000000066537

 -2.68972% -11.7981%

399621

5

2833.62

?

 H2 Finance ($H2) cenas grafiks

Mode Bridged USDT (Mode) USDT Pirkt / Pārdot

0.997516

0.0000117213

 +0.01894% -0.490396%

399219

5

8954

?

Anon ANON Pirkt / Pārdot

0.00040024

0.00000000470301

 -9.74629% -23.7368%

399195

5

95847

1

 Anon (ANON) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00004436

0.000000000521251

 +7.4043% -25.9851%

398529

5

86044

1

 Omax (OMAX) cenas grafiks

AXOL AXOL Pirkt / Pārdot

0.00039598

0.00000000465295

 -4.21203% -4.40738%

398074

5

1189.3

?

 AXOL (AXOL) cenas grafiks

Robotaxi TAXI Pirkt / Pārdot

0.00397841

0.0000000467482

 +1.09309% -12.4201%

397841

5

127.72

?

 Robotaxi (TAXI) cenas grafiks

She Rises AKA Pirkt / Pārdot

0.00039777

0.00000000467398

 -4.13812% -13.1691%

397750

5

49221

1

 She Rises (AKA) cenas grafiks

Swapr SWPR Pirkt / Pārdot

0.010051

0.000000118104

 -5.71834% -13.2314%

397216

5

5.96

?

 Swapr (SWPR) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Pirkt / Pārdot

6.8

0.0000799032

 -4.64942% -17.3936%

396621

5

1474.2

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

0.025797

0.000000303127

 -5.08544% +1.89542%

396311

5

298.53

?

 Wrapped Shiden Network (WSDN) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0210742

0.000000247632

 -2.01004% -6.09727%

396294

5

222.32

?

 StarShip (STARSHIP) cenas grafiks

OmniCat OMNI Pirkt / Pārdot

0.00000873

0.000000000102582

 -3.55001% -13.4657%

396050

5

116.01

?

 OmniCat (OMNI) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00027902

0.00000000327862

 -3.52066% -30.7999%

396040

5

18864.7

?

 KOBAN (KOBAN) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00005007

0.000000000588346

 +1.61954% -11.4378%

395576

5

1.055

?

 WoofWork.io (WOOF) cenas grafiks

SnapX XNAP Pirkt / Pārdot

0.00137891

0.0000000162028

 +238.395% +7.31522%

395260

5

228282

3

 SnapX (XNAP) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00020867

0.00000000245197

 -1.94509% -21.2821%

394388

5

177.69

?

 SatoshAI (SAI) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00039703

0.00000000466529

 -5.2175% -11.5971%

394328

5

398.31

?

 KWEEN (KWEEN) cenas grafiks

ScamFari SCM Pirkt / Pārdot

0.00000396

0.0000000000465319

 -1.01566% -5.82769%

394173

5

39758

?

 ScamFari (SCM) cenas grafiks

PumaPay PMA Pirkt / Pārdot

0.00001487

0.000000000174729

 -0.52892% -6.86742%

393573

5

1.18

?

 PumaPay (PMA) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000938353

0.0000000000000110261

 +0.61455% -24.241%

393528

5

128949

2

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00117543

0.0000000138119

 -27.7725% -26.7238%

392701

5

12518.5

?

 CyberDEX (CYDX) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00042734

0.00000000502144

 -0.54285% -23.274%

390823

5

14.2

?

 BiorLabs (BYB) cenas grafiks

Gunda GUNDA Pirkt / Pārdot

0.00039004

0.00000000458315

 +3.15981% -14.3543%

390044

5

24.62

?

 Gunda (GUNDA) cenas grafiks

Arbitrum Bridged USDC (Arbitrum Nova) USDC Pirkt / Pārdot

0.995516

0.0000116978

 +0.15845% -0.614219%

389848

5

6183.06

?

88mph MPH Pirkt / Pārdot

0.297692

0.00000349802

 +0.83709% +0.735849%

389747

5

81.45

?

Strong STRONG Pirkt / Pārdot

0.975018

0.0000114569

 -0.82603% -12.2972%

389590

5

6.34

?

 Strong (STRONG) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00422475

0.0000000496428

 -0.92464% +6.98049%

388933

5

26803

?

 Market Making Pro (MMPRO) cenas grafiks

Nigella Chain NIGELLA Pirkt / Pārdot

0.248959

0.00000292538

 +25.7855% +11.2843%

388030

5

56850

1

 Nigella Chain (NIGELLA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00038751

0.00000000455342

 -2.46522% -11.9154%

387899

5

296841

3

 Rifampicin ($RIF) cenas grafiks

Out of body experience OOBE Pirkt / Pārdot

0.00040878

0.00000000480336

 -2.80423% -12.0275%

387531

5

8617.62

?

 Out of body experience (OOBE) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00038908

0.00000000457187

 -10.7753% -33.1318%

385692

5

2508.76

?

 VitaNova (SHOW) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00069634

0.00000000818232

 +1.43933% -14.7948%

385340

5

9661.26

?

 Octokn (OTK) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00038687

0.0000000045459

 -2.56844% -13.1233%

385198

5

189.43

?

 In The MEME Time (ITMT) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00038462

0.00000000451946

 +2.77% -9.87177%

384626

5

6095.17

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Wrapped Unit0 WUNIT0 Pirkt / Pārdot

0.087863

0.00000103243

 +2.1619% -40.8906%

384344

5

5746.52

?

 Wrapped Unit0 (WUNIT0) cenas grafiks

Filecoin Bridged WETH (Filecoin) WETH Pirkt / Pārdot

2808.92

0.0330061

 -0.36077% -12.0298%

383400

5

58910

1

 Filecoin Bridged WETH (Filecoin) (WETH) cenas grafiks

Plaza BondETH BONDETH Pirkt / Pārdot

61.31

0.000720421

 +4.42335% -1.16897%

382977

5

1201.55

?

 Plaza BondETH (BONDETH) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00259581

0.000000030502

 -8.51204% -13.2284%

382752

4

529995

6

 Tokyo Games Token (TGT) cenas grafiks

JustAnEgg EGG Pirkt / Pārdot

0.00095655

0.0000000112399

 -5.25214% -15.0068%

382332

4

1202.84

?

 JustAnEgg (EGG) cenas grafiks

Youwho YOU Pirkt / Pārdot

0.00078056

0.00000000917194

 +0.01276% +0.00113662%

380958

4

5748.33

?

BBAChain BBA Pirkt / Pārdot

0.00225132

0.0000000264541

 -1.23698% -6.9434%

380859

4

175438

2

 BBAChain (BBA) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00198093

0.0000000232769

 -0.36723% -13.3135%

380718

4

195650

2

 Dfyn Network (DFYN) cenas grafiks

Rage Protocol RAGE Pirkt / Pārdot

8.06

0.0000947088

 +0.92707% -4.53509%

379735

4

201.63

?

 Rage Protocol (RAGE) cenas grafiks

Save Baby Doge BABYDOGE Pirkt / Pārdot

0.000000000379535

0.00000000000000445971

 -0.33786% -7.56595%

379535

4

14.97

?

 Save Baby Doge (BABYDOGE) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00081526

0.00000000957969

 -9.20989% +6.68189%

378941

4

134287

2

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000899822

0.0000000000105733

 -1.03684% -20.7379%

377933

4

709.23

?

 The Martian Dog (MARVIN) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00038227

0.00000000449185

 +2.10885% -34.9344%

377532

4

13502.5

?

 Nakamigo (MEEGSTR) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.049405

0.000000580532

 -5.05002% -21.9279%

377429

4

36702

?

 Seascape Crowns (CWS) cenas grafiks

Store of Value VAL Pirkt / Pārdot

0.00038041

0.00000000447

 -0.06166% -6.43965%

377406

4

51640

1

 Store of Value (VAL) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00062406

0.000000007333

 -7.07847% -27.0666%

377125

4

154686

2

 Arbus (ARBUS) cenas grafiks

B20 B20 Pirkt / Pārdot

0.075755

0.000000890157

 -20.3436% -14.815%

376835

4

317.43

?

 B20 (B20) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00037649

0.00000000442393

 -4.29481% -17.6451%

376755

4

691.35

?

 Kolin (KOLIN) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.311716

0.00000366281

 -1.04457% -17.0017%

376696

4

21.15

?

 Punk Auction (PAST) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

0.0230862

0.000000271273

 -3.36777% -23.0498%

376286

4

158938

2

 Wrapped Moonbeam (WGLMR) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00676181

0.0000000794544

 -1.45097% -7.3655%

375625

4

1314410

15

 Xraders (XR) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00044958

0.00000000528278

 -12.4089% +57.0628%

375359

4

17820.8

?

 Memeputer (MEMEPUTER) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000375

0.0000000000440643

 +7.49775% -13.8584%

374991

4

107153

1

 x420 (X420) cenas grafiks

Degen Zoo DZOO Pirkt / Pārdot

0.00089062

0.0000000104652

 +0.22145% -12.0203%

374527

4

4.25

?

 Degen Zoo (DZOO) cenas grafiks

DeFiance Media DFTV Pirkt / Pārdot

0.0374207

0.000000439711

 -1.46997% +8.14566%

374207

4

496.82

?

 DeFiance Media (DFTV) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00037626

0.00000000442123

 -3.42737% -20.5669%

374131

4

222898

3

 Dasha (VVAIFU) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00549357

0.000000064552

 -5.20989% -5.49568%

374103

4

1161.85

?

 Hubble (HBB) cenas grafiks

Samsunspor Fan Token SAM Pirkt / Pārdot

0.178062

0.00000209231

 -6.65168% -10.8963%

374101

4

49242

1

 Samsunspor Fan Token (SAM) cenas grafiks

EurocoinToken ECTE Pirkt / Pārdot

0.069127

0.000000812275

 -1.85736% -6.82009%

373926

4

96692

1

 EurocoinToken (ECTE) cenas grafiks

Coca-Cola xStock KOX Pirkt / Pārdot

70.88

0.000832873

 -0.46626% +2.1633%

373780

4

13688.9

?

 Coca-Cola xStock (KOX) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.00404984

0.0000000475875

 -0.00577% +117.931%

373242

4

11.6

?

 Elixir deUSD (DEUSD) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00039528

0.00000000464472

 -12.8016% -40.5329%

372085

4

1551.63

?

 Loky by Virtuals (LOKY) cenas grafiks

Token.com TOKEN Pirkt / Pārdot

0.00074559

0.00000000876103

 -4.0068% -51.7381%

372059

4

10804.8

?

 Token.com (TOKEN) cenas grafiks

GTF GTF Pirkt / Pārdot

0.00000374

0.0000000000439467

 -47.1432% -75.5608%

371878

4

21955

?

 GTF (GTF) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00202147

0.0000000237532

 +9.72955% -9.18266%

371791

4

395676

5

 Broccoli (BROCCOLI) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00163907

0.0000000192598

 -2.97601% +10.7425%

371401

4

20.9

?

 Metamars (MARS) cenas grafiks

RFOX RFOX Pirkt / Pārdot

0.00019275

0.0000000022649

 +6.21115% -10.9086%

371397

4

526.39

?

 RFOX (RFOX) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00016311

0.00000000191662

 -1.34915% -5.0679%

369777

4

185883

2

 TTcoin (TC) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00231868

0.0000000272456

 -27.5141% -33.5713%

369518

4

39.53

?

 Gala Music (MUSIC) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00124315

0.0000000146076

 -0.96154% +5.78946%

369517

4

87742

1

 IVPAY (IVPAY) cenas grafiks

UpOnly UPO Pirkt / Pārdot

0.00228325

0.0000000268293

 -4.15464% -22.7674%

369462

4

130946

2

 UpOnly (UPO) cenas grafiks

CoinbarPay CBPAY Pirkt / Pārdot

0.0001006

0.0000000011821

 -0.38591% -10.111%

368820

4

395.08

?

 CoinbarPay (CBPAY) cenas grafiks

MEMES MEMES Pirkt / Pārdot

0.00001229

0.000000000144413

 +3.34262% -15.8048%

368794

4

81.78

?

 MEMES (MEMES) cenas grafiks

τDoge TDOGE Pirkt / Pārdot

0.00318635

0.0000000374411

 -3.78746% -12.6095%

368386

4

376.94

?

 τDoge (TDOGE) cenas grafiks

FATCAT $FATCAT Pirkt / Pārdot

0.00040475

0.000000004756

 -6.35765% -14.9171%

368224

4

709.35

?

 FATCAT ($FATCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad