Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Yel.Finance YEL Pirkt / Pārdot

0.00222242

0.0000000205568

 -5.61951% -1.85793%

624297

6

1327.19

?

 Yel.Finance (YEL) cenas grafiks

Göztepe S.K. Fan Token GOZ Pirkt / Pārdot

0.171676

0.00000158796

 -1.20756% -0.194683%

624232

6

160222

1

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00062448

0.00000000577629

 -3.51283% +7.27573%

624193

6

69080

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Pegaxy PGX Pirkt / Pārdot

0.00141467

0.0000000130853

 +0.22038% -5.64753%

623620

6

213.4

?

 Pegaxy (PGX) cenas grafiks

Book of Miggles BOMI Pirkt / Pārdot

0.621985

0.00000575321

 -1.84192% +4.48267%

623582

6

24.68

?

 Book of Miggles (BOMI) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00088911

0.00000000822405

 +5.01191% -3.51875%

622973

6

2917.97

?

 Crowny (CRWNY) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00069144

0.00000000639565

 -0.81791% -12.3494%

622739

6

5.07

?

 MoonPrime Games (LUNAR) cenas grafiks

Cogito Finance CGV Pirkt / Pārdot

0.0058213

0.0000000538456

 -8.95192% -7.91135%

622528

6

20907

?

 Cogito Finance (CGV) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.72206

0.00000667888

 +2.16348% -23.6858%

622386

6

6961.63

?

 opTrade AI (OPTR) cenas grafiks

BORED BORED Pirkt / Pārdot

0.00061915

0.00000000572698

 -1.91369% -0.535633%

621131

6

12.75

?

Flat Earth FLAT Pirkt / Pārdot

0.00082095

0.00000000759358

 -2.44239% -6.00667%

619596

6

33.66

?

 Flat Earth (FLAT) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000002941

0.0000000000000272035

 +3.06423% -4.61171%

619580

6

54180

1

 Henlo Kart (KART) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

1.001

0.000009259

 +0.39095% +0.0481933%

618955

6

72291

1

Dentacoin DCN Pirkt / Pārdot

0.000000870158

0.00000000000804875

 -0.00502% -1.18478%

618542

6

36.56

?

 Dentacoin (DCN) cenas grafiks

c0x CZRX Pirkt / Pārdot

0.00444672

0.0000000411311

 -2.32341% +0.601138%

618226

6

41.59

?

Planet Token PLANET Pirkt / Pārdot

0.00000072568

0.00000000000671236

 -3.24908% +5.40638%

618027

6

114851

1

 Planet Token (PLANET) cenas grafiks

Universal Basic Compute UBC Pirkt / Pārdot

0.00062073

0.0000000057416

 +7.74102% -0.160592%

617071

6

495203

5

Koto KOTO Pirkt / Pārdot

0.00063181

0.00000000584409

 -3.13127% -13.7448%

617020

6

55946

1

 Koto (KOTO) cenas grafiks

RIKO RIKO Pirkt / Pārdot

0.00107415

0.00000000993562

 -2.27834% -1.76665%

616672

6

37259

?

 RIKO (RIKO) cenas grafiks

lou LOU Pirkt / Pārdot

0.00061662

0.00000000570358

 -3.75912% -13.0185%

616586

6

671836

6

 lou (LOU) cenas grafiks

WigoSwap WIGO Pirkt / Pārdot

0.00034258

0.00000000316878

 -16.1252% +51.0153%

616098

6

1945.32

?

 WigoSwap (WIGO) cenas grafiks

BURN BURN Pirkt / Pārdot

0.00000327

0.0000000000302467

 -7.45341% -7.4646%

615828

6

1258.36

?

 BURN (BURN) cenas grafiks

Crypto-AI-Robo CAIR Pirkt / Pārdot

0.00069311

0.0000000064111

 +14.5678% -79.1464%

615373

6

731769

7

 Crypto-AI-Robo (CAIR) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.126413

0.00000116929

 +0.03773% -1.70735%

615346

6

66650

1

 Bware (INFRA) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.0195352

0.000000180696

 +2.75963% -10.284%

612770

6

73809

1

 Finceptor (FINC) cenas grafiks

K21 K21 Pirkt / Pārdot

0.0340061

0.000000314548

 -1.0299% +3.23767%

612670

6

76317

1

 K21 (K21) cenas grafiks

Grassito GRASSITO Pirkt / Pārdot

0.00000147

0.0000000000135971

 +36.5371% +203.066%

612375

6

1029240

10

 Grassito (GRASSITO) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00517952

0.0000000479093

 +43.6995% +125.999%

611916

6

806.41

?

 TenX (PAY) cenas grafiks

Tree Stuck in Cat TREEINCAT Pirkt / Pārdot

0.00061105

0.00000000565206

 -3.25747% -6.10366%

611889

6

52927

?

 Tree Stuck in Cat (TREEINCAT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00246544

0.0000000228047

 -1.12715% +6.93687%

610523

6

76431

1

 BSCS (BSCS) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0245942

0.000000227491

 +0.28866% +12.8064%

610399

6

556.65

?

 BVM (BVM) cenas grafiks

Waterfall WATER Pirkt / Pārdot

0.00019413

0.00000000179565

 -5.59728% -11.3758%

610099

6

71255

1

 Waterfall (WATER) cenas grafiks

Sashimi SASHIMI Pirkt / Pārdot

0.00272549

0.0000000252101

 +0.17858% -1.31062%

609696

6

78164

1

 Sashimi (SASHIMI) cenas grafiks

Aquarius AQUARIUS Pirkt / Pārdot

0.00060872

0.00000000563051

 -2.83186% +30.1486%

609460

6

784.36

?

 Aquarius (AQUARIUS) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.059768

0.000000552839

 -5.53495% -7.93812%

607626

6

60345

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00053351

0.00000000493484

 +0.31014% +7.1045%

604482

6

84272

1

 Koii (KOII) cenas grafiks

iiii lovvvv youuuu ILY Pirkt / Pārdot

0.00062484

0.00000000577962

 -8.98649% +19.2709%

603867

6

9790.24

?

 iiii lovvvv youuuu (ILY) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00179582

0.0000000166109

 -0.08455% -15.9227%

602872

6

182914

2

 Neurashi (NEI) cenas grafiks

Celer Bridged USDC (Oasys) USDC.E Pirkt / Pārdot

1.002

0.00000926825

 +0.93958% -0.86798%

602403

6

550.86

?

Sagittarius SAGIT Pirkt / Pārdot

0.00060122

0.00000000556114

 -4.70505% +30.6226%

601273

6

1478.51

?

 Sagittarius (SAGIT) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.0137899

0.000000127553

 -2.07697% -3.21035%

601141

6

96.53

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Slopfather FATHA Pirkt / Pārdot

0.00062612

0.00000000579145

 -13.2584% -12.568%

600666

6

176498

2

 Slopfather (FATHA) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0366693

0.000000339182

 -2.06034% +1.04481%

600077

6

1487.39

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

nftxbt NFTXBT Pirkt / Pārdot

0.00060318

0.00000000557927

 -8.86537% +27.107%

600009

6

6654.76

?

 nftxbt (NFTXBT) cenas grafiks

Stability STBL Pirkt / Pārdot

0.059624

0.000000551507

 -2.04547% -0.439622%

597944

6

1792.27

?

OptionRoom ROOM Pirkt / Pārdot

0.0478686

0.000000442773

 -0.171% +40.3896%

597926

6

77773

1

 OptionRoom (ROOM) cenas grafiks

CHELON CHELON Pirkt / Pārdot

0.0006293

0.00000000582087

 -3.11929% -1.90586%

597495

6

4769.33

?

 CHELON (CHELON) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00348241

0.0000000322114

 -1.03577% +0.948564%

597468

6

1096.54

?

Itheum ITHEUM Pirkt / Pārdot

0.00098052

0.00000000906957

 -1.61945% +0.369222%

597459

6

354.56

?

Buying.com BUY Pirkt / Pārdot

0.00091315

0.00000000844641

 +0.01273% -0.0224296%

597372

6

91055

1

UpBots Token MBXN Pirkt / Pārdot

0.00118579

0.0000000109683

 +0.10625% +46.9219%

596437

6

65.19

?

 UpBots Token (MBXN) cenas grafiks

McPepe's PEPES Pirkt / Pārdot

0.00000595

0.000000000055036

 -0.26849% +1.98473%

596408

6

19.79

?

 McPepe's (PEPES) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00083981

0.00000000776804

 +4.02404% +4.30997%

595526

6

54169

1

 LilAI (LILAI) cenas grafiks

MISATO MISATO Pirkt / Pārdot

0.00059618

0.00000000551452

 -1.31047% +6.08118%

595203

6

167.21

?

 MISATO (MISATO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00166617

0.0000000154117

 -2.69736% -11.65%

594105

5

1511800

14

 SEED (SEED) cenas grafiks

OraiDEX ORAIX Pirkt / Pārdot

0.00110004

0.0000000101751

 +1.61107% +0.0092176%

593664

5

88860

1

Yield Optimizer BTC YOBTC Pirkt / Pārdot

108399

1.00266

 -0.75039% +0.748608%

593063

5

?

?

pee pee poo poo PPPP Pirkt / Pārdot

0.00059196

0.00000000547548

 +3.84576% -21.6365%

591937

5

185225

2

 pee pee poo poo (PPPP) cenas grafiks

VelasPad VLXPAD Pirkt / Pārdot

0.00136471

0.0000000126232

 -0.23767% -32.7187%

591899

5

9.99

?

 VelasPad (VLXPAD) cenas grafiks

Morph AI MORPHAI Pirkt / Pārdot

0.00590845

0.0000000546517

 -3.77293% -15.5136%

591853

5

1045.9

?

 Morph AI (MORPHAI) cenas grafiks

Everyworld EVERY Pirkt / Pārdot

0.00025215

0.00000000233232

 -1.75315% -4.44161%

591433

5

32.3

?

 Everyworld (EVERY) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.079927

0.000000739305

 -1.58605% +1.11098%

590704

5

11745.5

?

 CheckDot (CDT) cenas grafiks

Sevilla Fan Token SEVILLA Pirkt / Pārdot

0.186796

0.00000172782

 -1.55489% -2.59045%

589302

5

19373.4

?

 Sevilla Fan Token (SEVILLA) cenas grafiks

Solana Spaces STORE Pirkt / Pārdot

0.00060286

0.00000000557631

 -3.07738% -15.4408%

589218

5

488.28

?

 Solana Spaces (STORE) cenas grafiks

3DPass P3D Pirkt / Pārdot

0.00138851

0.0000000128434

 -4.65132% -19.0856%

589160

5

6324.73

?

 3DPass (P3D) cenas grafiks

Leo LEO Pirkt / Pārdot

0.00058802

0.00000000543904

 -5.96508% +27.8486%

588669

5

1145.91

?

 Leo (LEO) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.00252234

0.000000023331

 -3.76694% +65.4863%

588426

5

638.57

?

 Blueberry (BLB) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.081451

0.000000753402

 -1.09857% -8.81404%

587761

5

2522.66

?

 BaseSwap (BSWAP) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00275648

0.0000000254968

 -0.52521% +1.39303%

587658

5

192789

2

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Xi XI Pirkt / Pārdot

0.00139246

0.0000000128799

 -10.6855% -1.75608%

586251

5

2380.8

?

 Xi (XI) cenas grafiks

JustAnEgg EGG Pirkt / Pārdot

0.00146583

0.0000000135586

 +2.28745% -7.79834%

586165

5

3383.33

?

 JustAnEgg (EGG) cenas grafiks

Mode Bridged USDT (Mode) USDT Pirkt / Pārdot

0.999417

0.00000924436

 -0.0332% -0.0309584%

586121

5

11562.2

?

TRON MASCOT SUNTRON Pirkt / Pārdot

0.00058575

0.00000000541804

 +0.31611% +3.35422%

585754

5

59.55

?

 TRON MASCOT (SUNTRON) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000001421

0.0000000000000131439

 +0.39096% -13.6643%

585708

5

52217

?

 Kai Ken (KAI) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.0000028

0.0000000000258993

 -1.70843% +0.222016%

585618

5

272.05

?

MBD Financials MBD Pirkt / Pārdot

0.00002255

0.000000000208582

 -1.61568% -7.11008%

585244

5

40379

?

 MBD Financials (MBD) cenas grafiks

FlashWash FLSH Pirkt / Pārdot

0.00076879

0.00000000711112

 -1.7991% +0.452791%

584911

5

1.66

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.0005874

0.0000000054333

 +8.46561% +98.8387%

584809

5

57964

1

 Tetsuo Coin (TETSUO) cenas grafiks

Solana Ecosystem Index SOLI Pirkt / Pārdot

4.68

0.0000432888

 +0.17089% -12.6132%

584153

5

27.58

?

 Solana Ecosystem Index (SOLI) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00060589

0.00000000560433

 -9.04346% -0.348913%

583691

5

3618.86

?

Envision Labs VIS Pirkt / Pārdot

0.0105581

0.0000000976597

 +1.61884% -13.9334%

582090

5

2238.49

?

 Envision Labs (VIS) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00175063

0.0000000161929

 -4.38387% -6.82144%

580652

5

119537

1

 Giveth (GIV) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00058479

0.00000000540916

 -0.69104% -9.00725%

577916

5

1455990

13

 FAFO (FAFO) cenas grafiks

EverETH Reflect EVERETH Pirkt / Pārdot

0.000000001527

0.0000000000000141244

 -0.36624% +0.709506%

577291

5

16.79

?

Unistake UNISTAKE Pirkt / Pārdot

0.00361468

0.0000000334349

 -0.79595% +3.57988%

577200

5

18.15

?

 Unistake (UNISTAKE) cenas grafiks

CZ on Hyperliquid CZ Pirkt / Pārdot

0.130087

0.00000120327

 +0.29251% -0.881898%

576741

5

29.5

?

US Degen Index 6900 DXY Pirkt / Pārdot

0.00057488

0.0000000053175

 -7.82357% -20.9169%

576143

5

1682.98

?

 US Degen Index 6900 (DXY) cenas grafiks

AICM Marketplace AICM Pirkt / Pārdot

0.00287298

0.0000000265744

 -5.27511% +18.4142%

575577

5

2024.96

?

 AICM Marketplace (AICM) cenas grafiks

John the Coin JOHN Pirkt / Pārdot

0.00060965

0.00000000563911

 -1.6589% -4.20628%

575097

5

15.19

?

 John the Coin (JOHN) cenas grafiks

EXMO Coin EXM Pirkt / Pārdot

0.00844774

0.0000000781395

 +6.32455% +2.44112%

574463

5

326979

3

 EXMO Coin (EXM) cenas grafiks

BOB Network Bridged USDC.E (BOB Network) USDC.E Pirkt / Pārdot

1.003

0.0000092775

 +0.02289% -0.0692167%

573998

5

43437

?

Parex PRX Pirkt / Pārdot

0.0280733

0.000000259671

 -1.96239% -11.4354%

573481

5

202423

2

 Parex (PRX) cenas grafiks

Noodle NOODLE Pirkt / Pārdot

0.00057096

0.00000000528124

 +7.36076% +21.6963%

572944

5

97933

1

 Noodle (NOODLE) cenas grafiks

Isaac X ISAACX Pirkt / Pārdot

0.00077996

0.00000000721444

 -1.269% -15.6933%

571442

5

190

?

 Isaac X (ISAACX) cenas grafiks

monkeyhaircut MONK Pirkt / Pārdot

0.00057147

0.00000000528596

 -6.62722% -14.8839%

571002

5

55875

1

 monkeyhaircut (MONK) cenas grafiks

Zeitgeist ZTG Pirkt / Pārdot

0.00620732

0.0000000574162

 -0.40484% -4.34491%

570701

5

150.12

?

 Zeitgeist (ZTG) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00231662

0.0000000214282

 -3.37765% +4.15226%

569318

5

40069

?

 Welshare Health Token (WEL) cenas grafiks

Cyclix Games CYG Pirkt / Pārdot

0.0389224

0.000000360023

 +0.32696% -31.3397%

569134

5

4595.18

?

 Cyclix Games (CYG) cenas grafiks

MoonBag MBAG Pirkt / Pārdot

0.00000795

0.0000000000735355

 -7.82316% -40.842%

568272

5

2167.68

?

 MoonBag (MBAG) cenas grafiks

Integritee TEER Pirkt / Pārdot

0.142699

0.00000131993

 +0.18251% -5.44118%

568039

5

82628

1

 Integritee (TEER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad