Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CryptoGPT CRGPT Pirkt / Pārdot

0.028404

0.000000264388

 -0.58514% -7.31913%

534637

5

31.96

?

 CryptoGPT (CRGPT) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.535117

0.00000498094

 -8.53228% -24.653%

534234

5

2026.81

?

 infraX (INFRA) cenas grafiks

decapitaltoken DCT Pirkt / Pārdot

0.158167

0.00000147224

 -0.37058% -0.892119%

533884

5

570.15

?

Pumpkin PKIN Pirkt / Pārdot

0.00060993

0.00000000567731

 -6.42167% -30.5206%

533334

5

144819

1

 Pumpkin (PKIN) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00111109

0.0000000103422

 -4.11827% -17.4585%

530900

5

62.82

?

 Dyordotcom (DYOR) cenas grafiks

Bitcoin Hyper HYPER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.0006004

0.0000000055886

 -13.1217% +1.70321%

530280

5

12948.6

?

 DessalinesAI by Virtuals (DESSAI) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00053032

0.00000000493629

 +19.7822% +14.5376%

530217

5

11944

?

 EZ1 TOKEN (EZ) cenas grafiks

LandX Governance Token LNDX Pirkt / Pārdot

0.0402236

0.000000374407

 -5.81806% -18.9827%

529196

5

96219

1

 LandX Governance Token (LNDX) cenas grafiks

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Pirkt / Pārdot

0.990185

0.00000921677

 -0.09203% -0.928166%

528937

5

33.17

?

Spore SPORE Pirkt / Pārdot

0.000000000017314

1.61161e-16

 -4.61758% -12.4004%

528729

5

180.06

?

 Spore (SPORE) cenas grafiks

∅ ∅ Pirkt / Pārdot

0.00055068

0.0000000051258

 -3.66004% -42.3349%

528455

5

19853.7

?

 ∅ (∅) cenas grafiks

Trakx TRKX Pirkt / Pārdot

0.00073983

0.00000000688643

 -2.1102% -8.06357%

528341

5

38205

?

 Trakx (TRKX) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00064417

0.00000000599602

 -0.84832% -8.19753%

527252

5

2703.11

?

 Pawthereum (PAWTH) cenas grafiks

Meter Passport Bridged USDC (Meter) USDC.ETH Pirkt / Pārdot

0.990014

0.00000921518

 +0.95226% +0.129683%

527100

5

87.13

?

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00069524

0.00000000647138

 -8.36083% -26.2319%

527028

5

44822

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

HMX HMX Pirkt / Pārdot

0.11622

0.00000108179

 -0.38663% -14.6702%

526807

5

11.01

?

 HMX (HMX) cenas grafiks

Xraders XR Pirkt / Pārdot

0.010353

0.0000000963667

 -5.83967% -8.56457%

526625

5

1541370

14

 Xraders (XR) cenas grafiks

BORED BORED Pirkt / Pārdot

0.0005275

0.00000000491004

 -8.14409% -14.8352%

525976

5

9.46

?

 BORED (BORED) cenas grafiks

Wrapped DOG WDOG Pirkt / Pārdot

0.00052592

0.00000000489533

 -15.0491% -58.8162%

525969

5

442796

4

 Wrapped DOG (WDOG) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00525677

0.0000000489307

 -1.42649% -30.6627%

525409

5

50909

?

 POWSCHE (POWSCHE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000014721

1.37025e-16

 -6.29341% -0.277169%

525154

5

539.31

?

VersaGames VERSA Pirkt / Pārdot

0.00485249

0.0000000451676

 -3.44647% -6.41122%

524504

5

35.4

?

 VersaGames (VERSA) cenas grafiks

Dapper Doggo's DOGGO Pirkt / Pārdot

0.0005245

0.00000000488211

 -19.0925% -48.0365%

524502

5

17897.8

?

 Dapper Doggo's (DOGGO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00005173

0.000000000481509

 +1.81639% -5.24495%

523234

5

70697

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.0005218

0.00000000485698

 +4.12275% -30.0729%

522712

5

36401

?

 Stream SZN (STRSZN) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00266378

0.0000000247948

 +2.86023% -2.264%

521969

5

85151

1

 Mint Blockchain (MINT) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00001502

0.000000000139808

 -3.00858% -11.0985%

521523

5

14902.4

?

 Henlo (HENLO) cenas grafiks

M3M3 M3M3 Pirkt / Pārdot

0.000521

0.00000000484953

 -10.8275% -26.1501%

521002

5

2640.25

?

 M3M3 (M3M3) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00074347

0.00000000692031

 -0.16931% -18.5426%

520874

5

1336.65

?

 Crowny (CRWNY) cenas grafiks

OmniCat OMNI Pirkt / Pārdot

0.00001248

0.000000000116165

 -7.29737% -18.904%

520592

5

5821.43

?

 OmniCat (OMNI) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.00008114

0.000000000755261

 -3.2535% -19.1039%

520438

5

268675

3

 Sylo (SYLO) cenas grafiks

Floppa Cat FLOPPA Pirkt / Pārdot

0.00052001

0.00000000484032

 -2.61232% -1.48937%

520009

5

906.64

?

 Floppa Cat (FLOPPA) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00270087

0.00000002514

 -2.61897% -12.0329%

519886

5

158827

1

 Dfyn Network (DFYN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.0135566

0.000000126187

 -5.24602% -15.1937%

519544

5

1.89

?

 NX Token (NX) cenas grafiks

CompX xUSD XUSD Pirkt / Pārdot

0.914008

0.0000085077

 -1.67673% -2.1371%

519294

5

1227.7

?

 CompX xUSD (XUSD) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00014779

0.00000000137565

 -1.10996% -28.122%

519197

5

10991.4

?

 AVC (AVC) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00052591

0.00000000479547

 +0.29953% +0.256688%

518417

5

1092.3

?

X Community X Pirkt / Pārdot

0.00053589

0.00000000488648

 -0.56759% -8.89066%

516540

5

156.85

?

 X Community (X) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.32307

0.00000300718

 -8.20543% -18.5931%

516339

5

6135.81

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00005154

0.000000000469964

 -8.57248% -6.87763%

515440

5

9152.4

?

 Whale (WHALE) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00052157

0.00000000485484

 -3.1422% -16.7183%

515137

5

287778

3

 Neiro (NEIRO) cenas grafiks

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

0.988108

0.00000919743

 -1.66959% +1.22578%

514648

5

1291.1

?

 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00122487

0.0000000111689

 +2.45176% -16.1044%

514444

5

490.1

?

 Potcoin (POT) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00051432

0.00000000478736

 -10.6158% -30.4461%

514139

5

156024

1

 JuliaOS (JOS) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00047405

0.00000000441252

 +0.57905% -2.13751%

513803

5

10306.5

?

 HDOKI (OKI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000514143

0.00000000000478571

 -4.36364% -13.6802%

513609

5

457.55

?

 BALD (BALD) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.0000122867

 +0.09486% -0.904178%

513604

5

28693

?

Sevilla Fan Token SEVILLA Pirkt / Pārdot

0.106964

0.000000995635

 -5.14329% -9.61683%

513404

5

18799.6

?

 Sevilla Fan Token (SEVILLA) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000513

0.0000000000477507

 -4.82821% -28.4966%

513099

5

86.81

?

 Flaunchy (FLNCHY) cenas grafiks

ElevateFi EFI Pirkt / Pārdot

20

0.000186163

 -0.70489% -0.520167%

512899

5

16403.5

?

Opium OPIUM Pirkt / Pārdot

0.0278014

0.000000258779

 +3.01114% -0.309089%

511098

5

59.97

?

Exotic Markets EXO Pirkt / Pārdot

0.721612

0.00000671686

 -3.79459% -45.3486%

510560

5

126359

1

 Exotic Markets (EXO) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000735

0.0000000000684147

 -5.51785% -20.518%

510553

5

2059.2

?

 Weirdo (WEIRDO) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00277023

0.0000000257857

 -10.1988% -37.9825%

510504

5

225663

2

 Broccoli (BROCCOLI) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00014326

0.00000000133348

 -4.07737% -12.8814%

510201

5

19.18

?

 BendDAO (BEND) cenas grafiks

SolCypher CYPHER Pirkt / Pārdot

0.00050815

0.00000000472992

 -4.29071% -18.1368%

508132

5

700.49

?

 SolCypher (CYPHER) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.00507938

0.0000000472795

 -3.53136% -24.5424%

507938

5

23.76

?

 ApeScreener (APES) cenas grafiks

c0x CZRX Pirkt / Pārdot

0.00379781

0.0000000353505

 -6.29698% -8.6812%

507482

5

343.78

?

 c0x (CZRX) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00050736

0.00000000462633

 -23.0783% -20.9243%

507426

5

8645.29

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0269875

0.000000251203

 -4.37089% -11.0438%

507420

5

68.54

?

 StarShip (STARSHIP) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000507415

0.00000000000462683

 +4.14696% -4.94451%

507415

5

241278

2

 pepe in a memes world (PEW) cenas grafiks

Aston Villa Fan Token AVL Pirkt / Pārdot

0.11148

0.00000103767

 -4.17032% -8.38146%

507195

5

19640.9

?

 Aston Villa Fan Token (AVL) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00052136

0.00000000485289

 +0.64702% +15.645%

506934

5

26799

?

 Winter Arc (WINTER) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00005105

0.00000000047518

 -7.14134% -16.5346%

506651

5

22011

?

 Obsidian (OBS) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00050743

0.00000000472322

 -8.71156% -20.172%

506369

5

2101.7

?

 Grrr (GRRR) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00050619

0.00000000461566

 +0.07235% -11.8576%

506302

5

136.35

?

 Habibi (Sol) (HABIBI) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00122935

0.0000000114429

 -1.10499% -11.2405%

505751

5

67692

1

 Polkacity (POLC) cenas grafiks

Mintify MINT Pirkt / Pārdot

0.00102517

0.00000000954241

 -7.68365% -34.0141%

505408

5

1196.24

?

 Mintify (MINT) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00738771

0.0000000687657

 -1.38367% -2.84603%

504890

5

210.53

?

 Hubble (HBB) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000001

0.00000000000911344

 +0.72411% -8.57776%

504668

5

11.03

?

 IQ50 (IQ50) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00225242

0.0000000209658

 -3.93328% +17.8895%

504144

5

102.66

?

 Yuku AI (YUKU) cenas grafiks

BLOCX. BLOCX Pirkt / Pārdot

0.00389091

0.0000000354596

 +5.31207% -26.6804%

503514

5

107046

1

 BLOCX. (BLOCX) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00053634

0.00000000499232

 -6.79758% -5.79551%

503360

5

631.56

?

 Rusk Token (RUSK) cenas grafiks

Symbiosis Bridged USDT (Bahamut) USDT Pirkt / Pārdot

1.004

0.00000934536

 +0.22142% +0.363089%

502069

5

382.08

?

21.co Wrapped BTC 21BTC Pirkt / Pārdot

95834

0.892035

 -1.77284% -8.06933%

501475

5

94.32

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.0155847

0.000000145064

 -3.90573% -13.5499%

501462

5

34.43

?

 Frencoin (FREN) cenas grafiks

sEUR SEUR Pirkt / Pārdot

0.503803

0.00000468946

 -1.57469% -6.26782%

501286

5

1327.14

?

 sEUR (SEUR) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.0104139

0.0000000969336

 +5.18188% -20.1694%

501120

5

95671

1

 Wicrypt (WNT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0305556

0.000000284416

 -0.99231% -0.125818%

501112

5

512.65

?

Salamanca DON Pirkt / Pārdot

0.00050104

0.0000000045662

 -1.49989% -14.9082%

501110

5

99075

1

 Salamanca (DON) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000026224

2.44096e-16

 -1.34547% -9.92876%

500576

5

90924

1

 Renewable Energy (RET) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00050057

0.00000000465937

 -8.88059% -17.0211%

500567

5

4605.85

?

 ORC (ORC) cenas grafiks

Paribus PBX Pirkt / Pārdot

0.00006423

0.000000000597861

 -1.38756% -21.6229%

500501

5

11759.3

?

 Paribus (PBX) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0005005

0.00000000465872

 -10.9001% -55.5251%

500487

5

65148

1

 The Lion (LION) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Pirkt / Pārdot

8.31

0.0000758239

 -1.08311% -1.78202%

500232

5

1.17

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) cenas grafiks

Units Network Bridged USDT (Units Network) USDT Pirkt / Pārdot

0.999897

0.00000930717

 +0.02735% -0.00809097%

498993

5

14454.8

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.297893

0.00000271483

 -1.70397% -7.0052%

498836

5

44.24

?

 ACryptoS [OLD] (ACS) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00049876

0.00000000454542

 -5.48448% +9.12179%

498721

5

168505

2

 We Love Tits (TITS) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.0005078

0.00000000462781

 +6.54053% 0%

498548

5

20542

?

HedgeFi HEDGE Pirkt / Pārdot

0.00049986

0.00000000465276

 +1.01828% -21.3141%

498414

5

1224.66

?

 HedgeFi (HEDGE) cenas grafiks

ARKEO ARKEO Pirkt / Pārdot

0.0201543

0.000000187599

 -0.06636% -3.55803%

498238

5

33.95

?

 ARKEO (ARKEO) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.00000118

0.0000000000109836

 -1.84702% -17.8924%

498180

5

3119.27

?

 Baby Pepe (BABYPEPE) cenas grafiks

Neurahub NEURA Pirkt / Pārdot

0.00594326

0.0000000541636

 -0.38049% -22.0692%

498093

5

59.93

?

 Neurahub (NEURA) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00767545

0.0000000714441

 -2.99348% -20.1679%

497871

5

558217

5

 Unmarshal (MARSH) cenas grafiks

Spore SPORE Pirkt / Pārdot

0.00049804

0.00000000453886

 -4.35648% -10.596%

497801

5

89059

1

 Spore (SPORE) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00049919

0.00000000454934

 -14.0733% -30.6121%

497618

5

1927.92

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00060878

0.00000000554808

 +0.69098% -29.4339%

497513

5

3974.04

?

 RETSBA (RETSBA) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00378366

0.0000000352188

 -7.86989% -17.2471%

497347

5

15861.4

?

 Deri Protocol (DERI) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0441023

0.000000401924

 +3.16716% -0.507765%

496987

5

2925.44

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad