Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alphakek AIKEK Pirkt / Pārdot

0.00194718

0.0000000234705

 +1.92044% -20.0432%

462094

6

68.41

?

 Alphakek (AIKEK) cenas grafiks

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.00000462

0.0000000000556875

 +0.4313% -7.8456%

462038

6

189.88

?

 Real Smurf Cat (SMURFCAT) cenas grafiks

Wrapped 3ULL W3ULL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shytoshi Kusama SHY Pirkt / Pārdot

0.0009187

0.0000000110736

 +0.63118% -9.2755%

459204

6

1295.14

?

 Shytoshi Kusama (SHY) cenas grafiks

Smoking Chicken Fish SCF Pirkt / Pārdot

0.00045927

0.00000000553584

 +0.22647% -6.1378%

459159

6

224.29

?

 Smoking Chicken Fish (SCF) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00600842

0.0000000724229

 +1.66002% -22.5341%

458616

6

7333.64

?

 Ravenhood (RVH) cenas grafiks

PYTHIA PYTHIA Pirkt / Pārdot

0.00045939

0.00000000553729

 -12.3447% -72.9952%

458530

6

42925

1

 PYTHIA (PYTHIA) cenas grafiks

ZAR Supercoin ZARSC Pirkt / Pārdot

0.060579

0.000000730193

 +0.10448% +1.0521%

458261

6

30.77

?

 ZAR Supercoin (ZARSC) cenas grafiks

GAME•OF•BITCOIN GAMES Pirkt / Pārdot

0.021811

0.000000262901

 0% +26.8758%

458030

6

26890

?

 GAME•OF•BITCOIN (GAMES) cenas grafiks

JRNY JRNY Pirkt / Pārdot

0.00073837

0.00000000889999

 +0.43255% -7.6752%

457736

6

27.92

?

 JRNY (JRNY) cenas grafiks

ROAI Scalper ROAI Pirkt / Pārdot

0.0048175

0.0000000580681

 0% +4.8936%

457661

6

226.73

?

 ROAI Scalper (ROAI) cenas grafiks

IHODL IHODL Pirkt / Pārdot

0.00045751

0.00000000551463

 +1.97615% -1.8334%

457505

6

14.77

?

 IHODL (IHODL) cenas grafiks

Ballz of Steel BALLZ Pirkt / Pārdot

0.0004573

0.0000000055121

 +0.0261% -7.7727%

457300

6

67.14

?

 Ballz of Steel (BALLZ) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.00416496

0.0000000502026

 -7.72636% -52.2665%

457123

6

10064.2

?

 Polymath (POLY) cenas grafiks

Ziggy ZIGGY Pirkt / Pārdot

0.00045589

0.0000000054951

 -0.15168% -9.1895%

455893

5

20.2

?

 Ziggy (ZIGGY) cenas grafiks

Magic Internet Money (Moonriver) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CyberDEX CYDX Pirkt / Pārdot

0.00130367

0.0000000157139

 +4.62224% -77.0465%

455380

5

899.87

?

 CyberDEX (CYDX) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.152261

0.00000183529

 0% -8.3797%

455226

5

609.04

?

 Boardwalk (BWLK) cenas grafiks

Medifakt FAKT Pirkt / Pārdot

0.00050295

0.00000000606234

 -0.01779% -5.7546%

454844

5

16.82

?

 Medifakt (FAKT) cenas grafiks

MSTR2100 MSTR Pirkt / Pārdot

0.0220309

0.00000026555

 +0.58041% -13.175%

454843

5

58956

1

 MSTR2100 (MSTR) cenas grafiks

Nexera NXRA Pirkt / Pārdot

0.00036506

0.00000000440027

 -1.01624% -12.5942%

454802

5

245.07

?

 Nexera (NXRA) cenas grafiks

Hemule HEMULE Pirkt / Pārdot

0.00046347

0.00000000558647

 -0.52239% -9.5721%

454198

5

605.88

?

 Hemule (HEMULE) cenas grafiks

Procter & Gamble xStock PGX Pirkt / Pārdot

152.57

0.00183901

 +0.18345% +2.5088%

454164

5

6016.52

?

 Procter & Gamble xStock (PGX) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00045803

0.00000000552089

 -0.05861% +23.2146%

453204

5

15380

?

 artificial gooner intelligence (AGI) cenas grafiks

Krak Mask KRAKMASK Pirkt / Pārdot

0.00049507

0.00000000596736

 +24.0558% +19.0675%

452838

5

8055.24

?

 Krak Mask (KRAKMASK) cenas grafiks

Settled EthXY Token SEXY Pirkt / Pārdot

0.00452705

0.0000000545671

 0% -8.6255%

452705

5

5.77

?

 Settled EthXY Token (SEXY) cenas grafiks

Olivia AI 2.0 $OLIVIA2.0 Pirkt / Pārdot

0.00732227

0.0000000882595

 -7.77751% -69.4052%

452307

5

35930

?

 Olivia AI 2.0 ($OLIVIA2.0) cenas grafiks

Homebrew Robotics BREW Pirkt / Pārdot

0.00045218

0.00000000545038

 +3.05994% +3.685%

452177

5

620.7

?

 Homebrew Robotics (BREW) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00248259

0.0000000299241

 +12.0165% +8.5387%

452056

5

6060.02

?

 Revuto (REVU) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.00451935

0.0000000544743

 +0.61938% -7.674%

451890

5

750.76

?

 Solanium (SLIM) cenas grafiks

Zora Bridged WETH (Zora Network) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WAR WAR Pirkt / Pārdot

0.00045142

0.00000000544122

 +0.63611% +13.1542%

451406

5

620.31

?

 WAR (WAR) cenas grafiks

Curetopia CURES Pirkt / Pārdot

0.0114447

0.00000013795

 +3.21054% -8.6095%

450666

5

4584.04

?

 Curetopia (CURES) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00278571

0.0000000335777

 -0.07114% +21.2037%

450466

5

7478.03

?

 Atlas Navi (NAVI) cenas grafiks

Bread BREAD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked LOOP STLOOP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FIO Protocol FIO Pirkt / Pārdot

0.00048518

0.00000000584815

 -0.93038% -1.2317%

449113

5

8052.14

?

 FIO Protocol (FIO) cenas grafiks

Airfox AFX Pirkt / Pārdot

0.00005441

0.000000000655835

 +10.444% -6.9693%

448484

5

1133.09

?

 Airfox (AFX) cenas grafiks

Tanox LTX Pirkt / Pārdot

0.0000056

0.0000000000675

 -1.3068% -7.4278%

447606

5

186.74

?

 Tanox (LTX) cenas grafiks

KindSoul KNS Pirkt / Pārdot

0.00046647

0.00000000562263

 +0.91599% -17.5819%

447423

5

41.47

?

 KindSoul (KNS) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00065112

0.00000000784832

 +3.27476% -29.9646%

447222

5

27377

?

 Surge (SURGE) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00055892

0.00000000673698

 -0.47036% +17.0084%

447217

5

4.24

?

 WiFi Map (WIFI) cenas grafiks

Billy BILLY Pirkt / Pārdot

0.00045488

0.00000000548293

 -0.15184% -10.3616%

447054

5

359.27

?

 Billy (BILLY) cenas grafiks

IREN rStock RIREN Pirkt / Pārdot

35.29

0.00042537

 +0.84424% -14.6859%

446829

5

7763.43

?

 IREN rStock (RIREN) cenas grafiks

DeFi DEFI Pirkt / Pārdot

0.00010642

0.00000000128274

 +0.78508% -7.5653%

446508

5

138852

2

 DeFi (DEFI) cenas grafiks

Blocktronics BLOCKTRONICS Pirkt / Pārdot

0.00000446

0.0000000000537589

 -0.3344% -24.2542%

446295

5

364.31

?

 Blocktronics (BLOCKTRONICS) cenas grafiks

QuiverX QRX Pirkt / Pārdot

0.00466924

0.000000056281

 +2.09683% -7.0616%

445969

5

693.6

?

 QuiverX (QRX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00044758

0.00000000539494

 +5.02789% -1.7608%

444776

5

1183.76

?

 POPDOG (POPDOG) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

224.21

0.00270253

 +1.29318% -7.3343%

443839

5

4205.11

?

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Ember Gold EXAU Pirkt / Pārdot

4192.58

0.0505355

 -0.11625% +0.8863%

443013

5

8357180

101

LayerX LX Pirkt / Pārdot

0.0000443

0.000000000533973

 +8.21452% -10.261%

442959

5

1051.21

?

 LayerX (LX) cenas grafiks

Cypherpunk Technologies (Backpack Securities) CYPH Pirkt / Pārdot

2.99

0.0000360402

 -4.30464% -1.0782%

442620

5

116447

1

 Cypherpunk Technologies (Backpack Securities) (CYPH) cenas grafiks

Sovren SOVR Pirkt / Pārdot

0.09499

0.00000114497

 +0.11087% -1.2746%

442105

5

215858

3

 Sovren (SOVR) cenas grafiks

Oxbull OXI Pirkt / Pārdot

0.0368495

0.000000444167

 +2.90907% -9.5736%

441233

5

663.38

?

 Oxbull (OXI) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

54.96

0.000662464

 -16.4835% -12.4493%

440765

5

1.2

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00220129

0.0000000265334

 +8.08737% +4.6529%

440275

5

32605

?

 Wicrypt (WNT) cenas grafiks

Keep3rV1 KP3R Pirkt / Pārdot

0.908308

0.0000109484

 +0.1774% -8.1162%

439656

5

267.56

?

 Keep3rV1 (KP3R) cenas grafiks

PsyopAnime PSYOPANIME Pirkt / Pārdot

0.00043962

0.00000000529899

 +9.98646% -22.4699%

439592

5

46152

1

 PsyopAnime (PSYOPANIME) cenas grafiks

Jarvis Reward JRT Pirkt / Pārdot

0.0008509

0.0000000102564

 -1.41864% -0.4036%

439591

5

12.86

?

BUDDY BEAR BUDDY Pirkt / Pārdot

0.0439482

0.000000529733

 -7.28409% -7.9817%

439480

5

1338.23

?

 BUDDY BEAR (BUDDY) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00020926

0.00000000252233

 +5.46667% +9.585%

439324

5

201.97

?

 SatoshAI (SAI) cenas grafiks

Robotaxi TAXI Pirkt / Pārdot

0.00439202

0.0000000529395

 0% -7.4002%

439200

5

13.65

?

 Robotaxi (TAXI) cenas grafiks

JPMorgan Chase xStock JPMX Pirkt / Pārdot

327.37

0.00394598

 -1.68023% -4.0003%

438263

5

41.3

?

 JPMorgan Chase xStock (JPMX) cenas grafiks

PinkMoon PINKM Pirkt / Pārdot

0.000000001315

0.0000000000000158504

 +1.11967% -2.1021%

438045

5

4.83

?

 PinkMoon (PINKM) cenas grafiks

RavenQuest QUEST Pirkt / Pārdot

0.00104038

0.0000000125403

 -0.47984% -6.3215%

437817

5

2271.98

?

 RavenQuest (QUEST) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00111155

0.0000000133981

 +1.27683% +36.3471%

437276

5

148.33

?

 Gym Network (GYMNET) cenas grafiks

Rivian Automotive • Robinhood Token RIVN Pirkt / Pārdot

13.95

0.000168147

 -0.38601% -2.0188%

435594

5

13744.2

?

 Rivian Automotive • Robinhood Token (RIVN) cenas grafiks

Raptoreum RTM Pirkt / Pārdot

0.00006175

0.000000000744308

 0% +21.8989%

434929

5

198.25

?

 Raptoreum (RTM) cenas grafiks

Solana Fork Staccana STACCANA Pirkt / Pārdot

0.00043427

0.0000000052345

 +1.90369% +11.3259%

433772

5

376.53

?

 Solana Fork Staccana (STACCANA) cenas grafiks

Nobody Sausage NOBODY Pirkt / Pārdot

0.00046342

0.00000000558586

 -3.30365% -23.3023%

433768

5

9147.59

?

 Nobody Sausage (NOBODY) cenas grafiks

MILLI MILLI Pirkt / Pārdot

0.00000144

0.0000000000173571

 +15.6658% -11.4069%

433121

5

29435

?

 MILLI (MILLI) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

179.85

0.00216783

 -0.21311% -2.278%

432049

5

40022

?

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

Guacamole GUAC Pirkt / Pārdot

0.000000004382

0.0000000000000528187

 -1.18988% -11.6435%

430579

5

1319.68

?

 Guacamole (GUAC) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000007481

0.0000000000000901727

 +5.55179% +2.4476%

429753

5

565.83

?

 Fud the Pug (FUD) cenas grafiks

Berachain Staked ETH BERAETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Colombian Peso WCOP Pirkt / Pārdot

0.00031085

0.00000000374685

 +0.31181% +0.1082%

429136

5

1021.85

?

BigTechExchange BTX Pirkt / Pārdot

0.000000428827

0.00000000000516889

 -6.82867% -15.9432%

429033

5

35550

?

 BigTechExchange (BTX) cenas grafiks

Nikepig NIKEPIG Pirkt / Pārdot

0.00047677

0.00000000574678

 0% +5.3401%

428791

5

38.25

?

 Nikepig (NIKEPIG) cenas grafiks

SMARDEX WRAPPED USDN WUSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

449.11

0.00541338

 +2.23498% +14.3103%

427773

5

154882

2

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Intuitive Surgical (Ondo Tokenized Stock) ISRGON Pirkt / Pārdot

426.56

0.00514157

 +0.94313% +8.8945%

426398

5

151256

2

 Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) cenas grafiks

Magic Hash MHA Pirkt / Pārdot

0.00546827

0.0000000659122

 -14.2735% -26.7239%

425985

5

1901490

23

 Magic Hash (MHA) cenas grafiks

Pepe 2.0 PEPE2.0 Pirkt / Pārdot

0.000000000908032

0.000000000000010945

 +2.32615% -0.6998%

425865

5

1536.93

?

Everton Fan Token EFC Pirkt / Pārdot

0.05162

0.000000622205

 -0.63696% +0.1328%

425359

5

413169

5

Odin Liquidity Network ODIN Pirkt / Pārdot

0.0022602

0.0000000272435

 +1.27318% -4.2071%

423573

5

10276.8

?

 Odin Liquidity Network (ODIN) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00042099

0.00000000507443

 -3.80843% -16.5942%

423541

5

18709.9

?

 HeavyPulp (HEAVYPULP) cenas grafiks

Argonot ARGNOT Pirkt / Pārdot

6.28

0.0000756964

 +3.24717% +26.7608%

422871

5

2130.79

?

 Argonot (ARGNOT) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00004223

0.000000000509022

 +2.00565% -4.5898%

422242

5

4.74

?

 Raven Protocol (RAVEN) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.0004212

0.00000000507696

 +7.36124% -2.2421%

421466

5

204678

2

 Lunar Lad (LAD) cenas grafiks

iShares International Country Rotation Active ETF (Ondo Tokenized) COROON Pirkt / Pārdot

36.56

0.000440678

 +0.07548% +0.1713%

420382

5

16723.2

?

Hive Intelligence HINT Pirkt / Pārdot

0.00091194

0.0000000109921

 +0.0937% -6.1845%

420331

5

157368

2

 Hive Intelligence (HINT) cenas grafiks

Silo Staked SEI ISEI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Levana LVN Pirkt / Pārdot

0.00051916

0.00000000625773

 +1.09638% +7.4061%

417130

5

3.4

?

 Levana (LVN) cenas grafiks

Akita Inu [OLD] AKITA Pirkt / Pārdot

0.000000004515

0.0000000000000544218

 +1.03822% -10.5658%

416221

5

81.63

?

 Akita Inu [OLD] (AKITA) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00042009

0.00000000506358

 -10.3089% -34.4265%

416018

5

3064.52

?

 Maxi (MAXI) cenas grafiks

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Pirkt / Pārdot

104.86

0.00126394

 +0.52616% -1.2557%

415937

5

6.05

?

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) cenas grafiks

Zoom (bStocks Tokenized Stock) ZMB Pirkt / Pārdot

97.16

0.00117112

 +1.07283% +4.3421%

415937

5

13309.7

?

 Zoom (bStocks Tokenized Stock) (ZMB) cenas grafiks

Toad Killer $TOAD Pirkt / Pārdot

0.000000000988367

0.0000000000000119133

 +0.86556% -6.8222%

415794

5

257.6

?

 Toad Killer ($TOAD) cenas grafiks

Global X Copper Miners xStock COPXX Pirkt / Pārdot

85.97

0.00103625

 +1.05299% +0.8517%

415752

5

410.97

?

Corning rStock RGLW Pirkt / Pārdot

156.32

0.00188421

 +0.62439% -5.066%

415552

5

3849.86

?

 Corning rStock (RGLW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad