Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hyve HYVE Pirkt / Pārdot

0.00922933

0.0000000949061

 +18.2973% +28.6102%

534681

5

112695

1

 Hyve (HYVE) cenas grafiks

StarDOGE STARDOGE Pirkt / Pārdot

0.0000053

0.0000000000545004

 -9.9502% -68.4011%

533173

5

116174

1

 StarDOGE (STARDOGE) cenas grafiks

Genius GENI Pirkt / Pārdot

0.00000176

0.0000000000180982

 -9.27575% -30.1367%

532806

5

1794.12

?

 Genius (GENI) cenas grafiks

Morra MORRA Pirkt / Pārdot

0.00136162

0.0000000140017

 -4.30242% -9.69518%

532164

5

554.11

?

 Morra (MORRA) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00076855

0.00000000790307

 +4.86551% -1.83624%

531786

5

73800

1

 Kroak on Kaspa (KROAK) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00053217

0.00000000547235

 -2.78453% -12.7418%

531717

5

2190.53

?

 History of Pepe (HOPE) cenas grafiks

Yield Optimizer BTC YOBTC Pirkt / Pārdot

97293

1.00047

 +0.43601% +2.58145%

531677

5

?

?

 Yield Optimizer BTC (YOBTC) cenas grafiks

Kromatika KROM Pirkt / Pārdot

0.00645954

0.0000000664241

 -3.34614% -6.30827%

531431

5

8.9

?

 Kromatika (KROM) cenas grafiks

SHARPEI SHAR Pirkt / Pārdot

0.00059022

0.00000000606929

 -2.47782% -2.1679%

531144

5

19670.6

?

 SHARPEI (SHAR) cenas grafiks

Flicker FKR Pirkt / Pārdot

0.00316013

0.0000000324959

 -3.34008% -5.61065%

530778

5

6192.32

?

 Flicker (FKR) cenas grafiks

Beta Finance BETA Pirkt / Pārdot

0.00057687

0.00000000593201

 -4.02463% -7.70358%

530547

5

74074

1

 Beta Finance (BETA) cenas grafiks

CatGPT CATGPT Pirkt / Pārdot

0.00010956

0.00000000112662

 -1.95412% -0.952236%

529762

5

20918

?

Kick KICK Pirkt / Pārdot

0.00435232

0.0000000447553

 -0.51204% -12.2579%

528705

5

257.58

?

 Kick (KICK) cenas grafiks

TRON MASCOT SUNTRON Pirkt / Pārdot

0.00052841

0.00000000543369

 +0.13123% +1.46616%

528415

5

58.99

?

 TRON MASCOT (SUNTRON) cenas grafiks

You Held POV Pirkt / Pārdot

0.00052556

0.00000000540438

 -29.9206% -41.5566%

528235

5

35586

?

 You Held (POV) cenas grafiks

Walken WLKN Pirkt / Pārdot

0.0003764

0.00000000387056

 -3.81053% -16.967%

528025

5

616320

6

 Walken (WLKN) cenas grafiks

first reply SIRIUS Pirkt / Pārdot

0.00054653

0.00000000562002

 +16.5017% +31.429%

527573

5

13786.8

?

 first reply (SIRIUS) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00578696

0.0000000595079

 -0.14729% +2.11112%

527532

5

398.9

?

 Revest Finance (RVST) cenas grafiks

PixelRealm NFTB Pirkt / Pārdot

0.00074435

0.00000000765422

 +2.29075% -13.8%

525665

5

23825

?

 PixelRealm (NFTB) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.999304

0.0000102759

 -0.08213% +0.218537%

524871

5

67.85

?

dexie bucks DBX Pirkt / Pārdot

0.053856

0.000000551493

 +1.81336% -1.75609%

524693

5

384.04

?

 dexie bucks (DBX) cenas grafiks

Trava Finance TRAVA Pirkt / Pārdot

0.00012912

0.00000000132775

 -0.52763% -3.59564%

524328

5

32340

?

 Trava Finance (TRAVA) cenas grafiks

toona TOONA Pirkt / Pārdot

0.00055597

0.00000000571709

 -7.47676% -17.507%

524146

5

7667.49

?

 toona (TOONA) cenas grafiks

Morph L2 Bridged USDC (Morph L2) USDC Pirkt / Pārdot

1.004

0.0000103242

 +0.03434% +1.59843%

523660

5

841.76

?

 Morph L2 Bridged USDC (Morph L2) (USDC) cenas grafiks

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.0228492

0.000000234961

 +6.43707% -12.5188%

523326

5

71067

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.607303

0.00000624495

 -2.29852% +38.7234%

522975

5

14502.3

?

 opTrade AI (OPTR) cenas grafiks

Riddle by Virtuals RIDDLE Pirkt / Pārdot

0.00066625

0.00000000685111

 +6.45747% +69.0953%

522473

5

2086.76

?

 Riddle by Virtuals (RIDDLE) cenas grafiks

XYRO XYRO Pirkt / Pārdot

0.00503378

0.0000000517628

 -3.91748% +0.543446%

522457

5

376097

4

Dagora DADA Pirkt / Pārdot

0.00564676

0.0000000580895

 +1.82333% +21.0767%

520977

5

1160.79

?

 Dagora (DADA) cenas grafiks

KI XKI Pirkt / Pārdot

0.00087045

0.00000000895451

 -3.8914% -34.0972%

520712

5

8.4

?

 KI (XKI) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00007494

0.000000000770924

 -4.08368% +1.70031%

520637

5

618.05

?

 Meowcoin (MEWC) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00026382

0.00000000271397

 -4.82843% -3.15458%

519441

5

3972.05

?

 Karlsen (KLS) cenas grafiks

TgMetrics TGMETRICS Pirkt / Pārdot

0.00052447

0.00000000539534

 -5.60834% +36.63%

519401

5

13336.1

?

 TgMetrics (TGMETRICS) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00589475

0.0000000606406

 -12.477% +4.23248%

518985

5

5758.04

?

 VPS Ai (VPS) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00563524

0.0000000579709

 -2.25655% -2.14675%

518897

5

61909

1

 Market Making Pro (MMPRO) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00051916

0.00000000534071

 -1.10793% -14.4467%

518418

5

1040.6

?

 Prophet of Ethereum (PROPHET) cenas grafiks

RUGMAN $RUG Pirkt / Pārdot

0.00518126

0.0000000533008

 +27.7528% +55.522%

518126

5

12042

?

 RUGMAN ($RUG) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00051705

0.00000000531901

 -0.73717% -3.11091%

517332

5

775.41

?

 Invest Zone (IVFUN) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00899974

0.0000000925823

 -0.26209% -4.34932%

516965

5

1645.49

?

 Ryo Currency (RYO) cenas grafiks

flocoin FLOCO Pirkt / Pārdot

0.591392

0.00000608378

 -0.79676% -1.39199%

516494

5

1326.26

?

 flocoin (FLOCO) cenas grafiks

Egypt Cat SPHYNX Pirkt / Pārdot

0.00051628

0.00000000531109

 +0.03913% -5.69657%

516068

5

9325.06

?

 Egypt Cat (SPHYNX) cenas grafiks

Lumos LUMOS Pirkt / Pārdot

0.000000440734

0.00000000000453393

 -4.52421% -2.33081%

515527

5

5547.94

?

 Lumos (LUMOS) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00138409

0.0000000142384

 -3.19033% -15.3968%

514998

5

65157

1

 Affyn (FYN) cenas grafiks

Quadency Token QUAD Pirkt / Pārdot

0.00205864

0.0000000211777

 -0.59637% +3.83597%

514812

5

11.09

?

 Quadency Token (QUAD) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000636296

0.00000000000654572

 +1.3346% +11.8078%

513581

5

17367.2

?

 Kiba Inu (KIBA) cenas grafiks

LEOONO by Virtuals LEO Pirkt / Pārdot

0.00051213

0.00000000526839

 +5.22161% +172.057%

512126

5

22604

?

 LEOONO by Virtuals (LEO) cenas grafiks

Mute MUTE Pirkt / Pārdot

0.0128221

0.000000131904

 +1.65921% +0.0293459%

512066

5

499.44

?

ai16zeliza ELIZA Pirkt / Pārdot

0.00053241

0.00000000547702

 -0.33132% -15.7411%

511358

5

289357

3

 ai16zeliza (ELIZA) cenas grafiks

Wrapped DOG WDOG Pirkt / Pārdot

0.00050855

0.00000000523157

 -2.85521% -5.41549%

511083

5

1317450

14

 Wrapped DOG (WDOG) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00511051

0.0000000525729

 -0.97281% +47.3686%

510787

5

916.77

?

 Curio Gas Token (CGT) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00175373

0.000000018041

 -4.06037% +11.1162%

510748

5

96402

1

 IguVerse IGU (IGU) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00017262

0.00000000177578

 +6.09319% -1.3948%

510660

5

3013.15

?

 BendDAO (BEND) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00051008

0.0000000052473

 +76.9921% +849.67%

510075

5

77825

1

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00200775

0.0000000206542

 -0.21414% +0.0376313%

508811

5

17315.5

?

NeoTech NEOT Pirkt / Pārdot

0.00203026

0.0000000208857

 -2.23224% +5.52332%

507680

5

6136.27

?

 NeoTech (NEOT) cenas grafiks

Social Trade ST Pirkt / Pārdot

0.00314491

0.0000000323524

 +0.14413% +0.174564%

507179

5

55.72

?

AiMalls AIT Pirkt / Pārdot

1.019

0.0000104827

 -2.87778% -1.48021%

506327

5

4243.91

?

 AiMalls (AIT) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.0005062

0.00000000520739

 -9.30123% -12.3399%

506195

5

13462

?

 Cute Asian Girl (CAG) cenas grafiks

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.00168974

0.0000000173827

 -0.24572% +3.59542%

506095

5

21.32

?

 Arbitrove Governance Token (TROVE) cenas grafiks

aiRight AIRI Pirkt / Pārdot

0.00042015

0.00000000432218

 -1.54196% +2.87474%

505413

5

25879

?

 aiRight (AIRI) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.0074032

0.0000000761583

 -3.15712% -7.93866%

505408

5

486.98

?

 Hubble (HBB) cenas grafiks

Pakcoin PAK Pirkt / Pārdot

0.00607271

0.0000000624713

 -0.14559% -17.5617%

504542

5

7828.61

?

 Pakcoin (PAK) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00686017

0.0000000705721

 -4.56411% +3.76741%

504345

5

251895

3

 Moonray (MNRY) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00152909

0.0000000157301

 -5.60447% +3.95812%

503900

5

143202

1

 Moongate (MGT) cenas grafiks

Lunos UNO Pirkt / Pārdot

0.00376832

0.0000000387655

 -4.75293% +16.2352%

502962

5

88664

1

 Lunos (UNO) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00066456

0.00000000683647

 +0.14096% -4.20667%

502591

5

5266.79

?

 AvaCoach (AVAC) cenas grafiks

Wagerr WGR Pirkt / Pārdot

0.00192869

0.0000000198409

 +0.3636% +1.38342%

502529

5

15.78

?

 Wagerr (WGR) cenas grafiks

Elon $ELON Pirkt / Pārdot

0.000000733162

0.0000000000075422

 +13.3445% +13.7972%

502081

5

34795

?

 Elon ($ELON) cenas grafiks

EchoLeaks by Virtuals ECHO Pirkt / Pārdot

0.00050322

0.00000000517673

 +9.38417% +195.996%

501842

5

299.91

?

 EchoLeaks by Virtuals (ECHO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0276164

0.000000284096

 -0.12656% -5.86076%

501605

5

54956

1

 Coldstack (CLS) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00050128

0.00000000515678

 -14.8457% +4.03309%

501538

5

12446.7

?

 Bop Cat (BOP) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00177764

0.000000018287

 +1.19647% +0.609586%

501186

5

9221.85

?

Aurox URUS Pirkt / Pārdot

1.033

0.0000106267

 -10.8872% -17.0776%

500757

5

24828

?

 Aurox (URUS) cenas grafiks

Nothing NOT Pirkt / Pārdot

0.000000009359

0.0000000000000962781

 -0.4333% -0.829438%

500449

5

186.89

?

PREME Token PREME Pirkt / Pārdot

0.00403456

0.0000000415044

 +0.14515% -0.421869%

500316

5

20039

?

Symbiosis Bridged USDT (Bahamut) USDT Pirkt / Pārdot

1

0.0000102872

 -0.10467% +0.105928%

500205

5

211.16

?

Units Network Bridged USDT (Units Network) USDT Pirkt / Pārdot

1

0.0000102872

 +0.00035% -0.0134146%

499220

5

11147.7

?

PAC Project PAC Pirkt / Pārdot

0.00890011

0.0000000915574

 -4.40194% +46.3583%

498401

5

3.1

?

 PAC Project (PAC) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00049823

0.0000000051254

 -3.58428% +4.63141%

498208

5

76580

1

 SunWukong (SUNWUKONG) cenas grafiks

Agent Smith SMITH Pirkt / Pārdot

0.00049788

0.0000000051218

 +9.86965% +73.446%

497878

5

103.17

?

 Agent Smith (SMITH) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00146052

0.0000000150247

 -2.66634% -0.693617%

497162

5

15080.5

?

K21 K21 Pirkt / Pārdot

0.0275398

0.000000283308

 -1.07646% -2.49934%

496451

5

16565.9

?

 K21 (K21) cenas grafiks

Hibernates HIBER Pirkt / Pārdot

0.00049646

0.00000000510719

 +12.25% +6.69348%

496369

5

129494

1

 Hibernates (HIBER) cenas grafiks

Artificial Neural Network NEURAL Pirkt / Pārdot

0.460364

0.00000473587

 -3.86429% -6.66518%

494876

5

132213

1

 Artificial Neural Network (NEURAL) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00015079

0.00000000155121

 -1.01267% -11.2537%

493465

5

21153

?

 DOSE (DOSE) cenas grafiks

Tower TOWER Pirkt / Pārdot

0.00025307

0.00000000260339

 -1.66795% -4.51916%

493338

5

81393

1

 Tower (TOWER) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00049311

0.00000000507273

 +6.40714% -17.4631%

493021

5

19744

?

 EZ1 TOKEN (EZ) cenas grafiks

Anti Rug Agent ANTIRUG Pirkt / Pārdot

0.00049157

0.00000000505689

 -7.43079% -32.6036%

492360

5

6833.29

?

 Anti Rug Agent (ANTIRUG) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.0113086

0.000000116334

 +1.72593% +8.92889%

492196

5

61.87

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00024417

0.00000000251183

 -3.16297% +6.40017%

492004

5

242.15

?

 Croak ($CROAK) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.131653

0.00000135434

 -0.31642% +2.58333%

491238

5

15443.2

?

 Swop (SWOP) cenas grafiks

Belt BELT Pirkt / Pārdot

0.0451016

0.00000046397

 -0.46266% -0.634189%

489087

5

30.43

?

Velvet AI VELAI Pirkt / Pārdot

0.00044218

0.0000000045488

 +4.91089% +3.42409%

488606

5

2970.01

?

 Velvet AI (VELAI) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00358409

0.0000000368703

 +0.70725% -2.73858%

487436

5

833.51

?

 Honest (HNST) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00265897

0.0000000273534

 +2.52873% -1.48398%

487388

5

110349

1

 Immortal Token (IMT) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000116

0.0000000000119332

 +15.9836% -6.67521%

486983

5

41180

?

 Estee (ESTEE) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00116122

0.0000000119457

 -6.01102% +3.5872%

486165

5

57356

1

 aiPump (AIPUMP) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00049182

0.00000000505946

 +18.3063% +7.28111%

485465

5

21339

?

 FATGF (FATGF) cenas grafiks

encryptSIM ESIM Pirkt / Pārdot

0.00048505

0.00000000498982

 +13.3632% -53.987%

485046

5

438457

5

 encryptSIM (ESIM) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.0208936

0.000000214937

 -0.50739% +2.84392%

484940

5

2.99

?

 Hudi (HUDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad