Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DOLR AI DOLR Pirkt / Pārdot

0.00053065

0.00000000623539

 +2.91096% -6.88004%

367515

4

4.14

?

 DOLR AI (DOLR) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0180421

0.000000212003

 -1.61882% -16.1232%

367351

4

281.25

?

 Sturdy (STRDY) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0497928

0.000000585089

 -3.07013% -5.68421%

367064

4

115328

1

 SatoshiVM (SAVM) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00036088

0.00000000424051

 +1.62511% -7.23981%

366292

4

12214.3

?

 XMONEY (XMONEY) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00005416

0.000000000636405

 -2.50881% -14.7323%

365534

4

28413

?

 DeFi Land (DFL) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.00869101

0.000000102123

 -2.72659% -28.0605%

364925

4

7231.29

?

 Jarvis (JARVIS) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00036421

0.00000000427964

 -4.61067% -28.3078%

364444

4

2128.98

?

 ORC (ORC) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.0003641

0.00000000427835

 +0.45245% -0.853522%

364100

4

989.86

?

FogSwap FOG Pirkt / Pārdot

0.0003627

0.00000000426189

 -2.89985% -51.1425%

364034

4

325884

4

 FogSwap (FOG) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00139591

0.0000000164026

 +2.05394% -5.84964%

363718

4

77364

1

 SophiaVerse (SOPH) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.011294

0.00000013271

 -1.50349% -11.0566%

363284

4

70.19

?

 Frencoin (FREN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000003687

4.3324e-17

 +3.40817% -7.84293%

363142

4

78.57

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000395

0.0000000000464143

 -7.43918% -16.6065%

362340

4

88473

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00682713

0.000000080222

 -5.17649% -20.3955%

362055

4

328.53

?

 Tokeo (TOKE) cenas grafiks

LEO LEO Pirkt / Pārdot

0.00003816

0.000000000448398

 -7.39169% -36.8897%

362012

4

267.96

?

 LEO (LEO) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00036213

0.0000000042552

 -1.48603% -15.9785%

361539

4

186.9

?

 US Degen Index 6900 (DXY) cenas grafiks

QubeCV AI QCV Pirkt / Pārdot

0.00040147

0.00000000471746

 +1.30482% -10.6118%

361199

4

1074.63

?

 QubeCV AI (QCV) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00062694

0.00000000736684

 -5.4587% -36.5253%

361156

4

1193.08

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Timeswap TIME Pirkt / Pārdot

0.0010297

0.0000000120995

 -4.96385% +21.4938%

360395

4

192.73

?

 Timeswap (TIME) cenas grafiks

Aave [OLD] LEND Pirkt / Pārdot

0.0100148

0.000000117679

 0% 0%

360004

4

?

?

FUN FUN Pirkt / Pārdot

0.00036629

0.00000000430408

 -3.98064% -37.4492%

359971

4

248633

3

 FUN (FUN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00035949

0.00000000422418

 -4.75606% -37.3767%

359720

4

2314.59

?

 FOREST (FOREST) cenas grafiks

Wanchain Bridged USDT (XDC Network) XUSDT Pirkt / Pārdot

0.999462

0.0000117441

 -0.01772% -0.0593032%

359336

4

116.73

?

Gemach GMAC Pirkt / Pārdot

0.0007173

0.00000000842861

 +0.44304% -24.7421%

358429

4

1878.8

?

 Gemach (GMAC) cenas grafiks

Pepe on SOL PEPE Pirkt / Pārdot

0.00035797

0.00000000420631

 -3.55458% -20.1998%

358239

4

266.59

?

 Pepe on SOL (PEPE) cenas grafiks

DOOMER DOOMER Pirkt / Pārdot

0.00040072

0.00000000470865

 +0.73223% +4.57429%

357978

4

2406.33

?

 DOOMER (DOOMER) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000358427

0.00000000000421168

 +2.60481% -9.8846%

357708

4

210841

2

 pepe in a memes world (PEW) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00035572

0.00000000417988

 -25.4478% -25.8589%

357641

4

6946.06

?

 Strategy Punks ($STRPNK) cenas grafiks

AsMatch ASM Pirkt / Pārdot

0.0196069

0.00000023039

 -5.58175% -16.0203%

356627

4

29312

?

 AsMatch (ASM) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.01

0.000011868

 +0.03381% +0.232871%

356527

4

?

?

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00035563

0.00000000417882

 +15.3449% +27.174%

355335

4

3837.83

?

 Crypto Rug Muncher (CRM) cenas grafiks

Binamon BMON Pirkt / Pārdot

0.00208536

0.000000024504

 -1.09353% -3.90266%

354961

4

16201.5

?

 Binamon (BMON) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.486293

0.00000571417

 -6.79106% -25.0596%

354897

4

135.72

?

 HAPI (HAPI) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00035486

0.00000000416977

 -3.20794% -23.4822%

354857

4

3603.37

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.0092691

0.000000108916

 -23.9701% -37.5418%

354171

4

19920.2

?

 GOGGLES (GOGLZ) cenas grafiks

ASTERION ASTER Pirkt / Pārdot

0.00039945

0.00000000469372

 -0.76449% -9.57928%

354134

4

5.1

?

 ASTERION (ASTER) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0353157

0.000000414977

 -5.82258% -17.0723%

353542

4

5341.07

?

 X Money (XMONEY) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00083246

0.00000000978179

 +4.37742% +14.7591%

353355

4

11752.4

?

 League of Ancients (LOA) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00039176

0.00000000460336

 -9.29099% -25.0658%

352566

4

136088

2

 DEW (DEW) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00035145

0.0000000041297

 -3.09507% -27.3376%

352240

4

1916.78

?

 OSOL (OSOL) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00138269

0.0000000162473

 +2.19338% -2.8058%

352204

4

12258.1

?

 Hord (HORD) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00003521

0.000000000413734

 +55.7856% +68.7183%

352016

4

1018.11

?

 Linear (LINA) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00035265

0.0000000041438

 -9.13036% -17.9186%

351920

4

2895.94

?

 Precipitate.ai (RAIN) cenas grafiks

Skycastle SKY Pirkt / Pārdot

0.00003216

0.000000000377895

 +0.89187% -39.1034%

351858

4

3714.81

?

 Skycastle (SKY) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00095941

0.0000000112735

 +0.02469% -3.524%

351676

4

16949.5

?

 Starcoin (STC) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00035307

0.00000000414874

 -6.86367% -18.0748%

351632

4

2124.59

?

 FARTGIRL (FARTGIRL) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00035084

0.00000000412253

 -8.99546% -21.7409%

350743

4

439.03

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00117345

0.0000000137886

 -21.5552% -9.03994%

350505

4

16393.7

?

 Fcode AI (FCOD) cenas grafiks

AgentAlgo AGENT Pirkt / Pārdot

0.0167036

0.000000196275

 -1.55357% -15.9417%

350102

4

1641.34

?

 AgentAlgo (AGENT) cenas grafiks

DATBOI DATBOI Pirkt / Pārdot

0.00082217

0.00000000966088

 -23.0583% 0%

349999

4

104412

1

Tradetomato TTM Pirkt / Pārdot

0.00276045

0.0000000324145

 -0.28656% -1.05338%

349851

4

2734.14

?

 Tradetomato (TTM) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.404393

0.00000474857

 -4.0408% -19.2378%

349291

4

115.61

?

 Flippy (FLIPPY) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.0003901

0.00000000458074

 -2.49841% -23.2698%

349262

4

2737.62

?

 Aria (ARIA) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00007937

0.000000000931999

 -1.70093% +6.02547%

349239

4

11443.7

?

 DPRating (RATING) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

0.999409

0.0000117355

 -0.02458% +0.0452182%

348614

4

9212.6

?

Tardi TARDI Pirkt / Pārdot

0.00035172

0.00000000413006

 -5.23639% -11.0055%

348604

4

1873.36

?

 Tardi (TARDI) cenas grafiks

Iona by Virtuals IONA Pirkt / Pārdot

0.00034867

0.00000000409424

 -2.87381% -18.1066%

348596

4

19.26

?

 Iona by Virtuals (IONA) cenas grafiks

apM Coin APM Pirkt / Pārdot

0.00097555

0.0000000114554

 +8.50054% -11.3473%

348591

4

527145

6

 apM Coin (APM) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00447017

0.0000000524908

 +6.01625% -13.0573%

348028

4

210.45

?

 FUSION (FSN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00034849

0.00000000409213

 -5.93394% -5.78979%

347208

4

344142

4

 Litecoin Mascot (LESTER) cenas grafiks

Datagram Network DGRAM Pirkt / Pārdot

0.0013898

0.0000000163197

 +11.7398% -32.9767%

346671

4

4724460

55

 Datagram Network (DGRAM) cenas grafiks

TTBMATH COIN TTBM Pirkt / Pārdot

0.0003451

0.00000000405232

 +4.22658% -27.8717%

346639

4

2529.5

?

 TTBMATH COIN (TTBM) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00418003

0.0000000490839

 -0.43431% -0.294484%

345014

4

279.33

?

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00034494

0.00000000405045

 -5.03854% -23.5289%

344862

4

11.56

?

 Olyn by Virtuals (OLYN) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00301603

0.0000000354156

 +2.01995% -34.4468%

344558

4

2233.5

?

 TOKERO (TOKERO) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00295751

0.0000000347285

 -14.3912% -6.23424%

344154

4

2305.62

?

 WEED Token (WEED) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.0003439

0.00000000403823

 -1.69509% -24.969%

343706

4

739.34

?

 Charles the Chad (CHAD) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0163418

0.000000191893

 +0.61538% +0.196477%

343281

4

58686

1

Pawthereum PAWTH Pirkt / Pārdot

0.00041904

0.00000000492056

 -2.15589% -17.6972%

343257

4

1032.29

?

 Pawthereum (PAWTH) cenas grafiks

Opus CASH CASH Pirkt / Pārdot

0.998792

0.0000117283

 +0.02034% -0.0116091%

343130

4

24811

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00036214

0.00000000425242

 -1.57649% -14.1467%

343027

4

710.25

?

 ToadzStrategy (TOADSTR) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00117107

0.0000000137512

 +21.0046% +11.252%

342839

4

208.56

?

 PARSIQ (PRQ) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000582201

0.00000000000000683647

 +7.0467% -15.7933%

342653

4

598.82

?

 SHIBAAI (SHIBAAI) cenas grafiks

Povel Durev DUREV Pirkt / Pārdot

0.00347924

0.0000000408549

 -3.579% -10.435%

342589

4

28283

?

 Povel Durev (DUREV) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00607406

0.0000000713244

 -0.19913% -3.82807%

342577

4

232.2

?

 Gameflip (FLP) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00034457

0.0000000040461

 -14.6197% -27.7673%

341751

4

5454.12

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00837949

0.0000000983959

 -1.26221% -21.3543%

341749

4

1478.46

?

 Mendi Finance (MENDI) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00035436

0.00000000416106

 -4.63998% -41.6206%

341742

4

138262

2

 Apex AI (APEX) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00004099

0.000000000481324

 -4.42761% +1.48209%

341725

4

7002.55

?

 Chappyz (CHAPZ) cenas grafiks

BOB BOB Pirkt / Pārdot

0.999799

0.0000117401

 +0.02092% +0.0178409%

341439

4

1756.81

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00034192

0.00000000401498

 -3.57853% -35.8467%

341375

4

310654

4

 Buttcoin (BUTTCOIN) cenas grafiks

Banana BANANA Pirkt / Pārdot

0.066539

0.000000781332

 -7.83375% -13.0039%

341039

4

9.84

?

 Banana (BANANA) cenas grafiks

VersaGames VERSA Pirkt / Pārdot

0.00315059

0.0000000369957

 -1.84611% -7.44952%

340794

4

29.42

?

 VersaGames (VERSA) cenas grafiks

HOUSE HOUSE Pirkt / Pārdot

0.00000346

0.0000000000406289

 -5.6614% -17.4179%

340469

4

8998.98

?

 HOUSE (HOUSE) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000358

0.000000000042038

 +3.60611% -10.7255%

340466

4

15630.8

?

 NOTAI (NOTAI) cenas grafiks

Skale IMA Bridged USDC (Skale) USDC Pirkt / Pārdot

0.999803

0.0000117402

 +0.00934% -0.585387%

339950

4

9861.16

?

Bear Bull BRB Pirkt / Pārdot

0.00332867

0.0000000390868

 -0.82433% -0.089946%

339732

4

27551

?

Pakcoin PAK Pirkt / Pārdot

0.00401418

0.0000000471364

 -0.16483% -0.105391%

339617

4

3612.04

?

Solana Social Explorer SSE Pirkt / Pārdot

0.00033933

0.00000000398457

 -0.49267% -5.84424%

339594

4

652961

8

 Solana Social Explorer (SSE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00033608

0.00000000394641

 -7.17659% -24.1726%

339548

4

7839.89

?

 GLHFStrategy (GLHFSTR) cenas grafiks

KittenFinance KIF Pirkt / Pārdot

8.97

0.00010533

 -6.53759% -12.9188%

339225

4

5043.97

?

 KittenFinance (KIF) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.067742

0.000000795458

 -0.1946% -2.74931%

339109

4

11768.8

?

 Bware (INFRA) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00349456

0.0000000410347

 -1.68532% -10.0808%

339027

4

14234.6

?

 W3GG (W3GG) cenas grafiks

Exxon Mobil xStock XOMX Pirkt / Pārdot

116.36

0.00136635

 -1.27458% -2.54957%

338947

4

4327.02

?

 Exxon Mobil xStock (XOMX) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00096346

0.0000000113134

 -3.42497% -40.3831%

338432

4

12592.3

?

 Swan Chain (SWAN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00034875

0.00000000409518

 -0.57584% -11.7524%

338405

4

15.94

?

 PacMoon (PAC) cenas grafiks

ber BER Pirkt / Pārdot

0.00033852

0.00000000397506

 -5.49458% -32.6023%

338372

4

439.13

?

 ber (BER) cenas grafiks

Party PARTY Pirkt / Pārdot

0.00003649

0.000000000428483

 -3.44819% -15.833%

338335

4

85.12

?

 Party (PARTY) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00069658

0.00000000817957

 +0.00473% -0.0401629%

338305

4

2.17

?

Comput3 COM Pirkt / Pārdot

0.00056473

0.00000000663132

 -7.83657% -18.5386%

337850

4

65324

1

 Comput3 (COM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad