Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MANTRA USD MANTRAUSD Pirkt / Pārdot

1

0.000013438

 +0.00019% -0.292985%

350005

5

25745

?

Signata SATA Pirkt / Pārdot

0.0177334

0.000000238302

 +44.2006% +1053.78%

349424

5

7.07

?

 Signata (SATA) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00005795

0.00000000077873

 +0.55737% +6.10766%

349298

5

27775

?

 VEE (VEE) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00001748

0.000000000234896

 +2.25455% +11.6169%

349183

5

762.97

?

 Regent (REGENT) cenas grafiks

Hyperlane Bridged USDC (Mantra EVM) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

hey.lol $HEY Pirkt / Pārdot

0.00085012

0.0000000114239

 -10.167% +23.1233%

346845

5

16012

?

 hey.lol ($HEY) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00069222

0.00000000930203

 +0.78726% +8.06493%

346108

5

11317.6

?

 Quan2um ($QNTM) cenas grafiks

PRE-RICH PRICH Pirkt / Pārdot

0.00034611

0.00000000465102

 +21.5967% +43.9643%

346108

5

11982.4

?

 PRE-RICH (PRICH) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00034595

0.00000000464887

 +1.04385% +14.0695%

345947

5

452.28

?

 Virgen (VIRGEN) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00034601

0.00000000464967

 -2.98018% -10.6081%

345865

5

9325.48

?

 FAFO (FAFO) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000821286

0.0000000000000110364

 +9.47822% +31.1299%

345627

5

2273.82

?

 Pepoclown (HONK) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.067087

0.000000901513

 -3.69075% +5.4016%

345069

5

2086.87

?

 PoSciDonDAO Token (SCI) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

92.26

0.00123979

 +4.0906% +0.0216598%

344331

5

317.99

?

Fishing Frenzy FISH Pirkt / Pārdot

0.00141295

0.0000000189872

 -0.08236% +0.831591%

344175

5

1417.01

?

Aurra by Virtuals AURA Pirkt / Pārdot

0.00034398

0.00000000462239

 -5.209% +23.9807%

343985

5

42386

1

 Aurra by Virtuals (AURA) cenas grafiks

Jarvis Reward JRT Pirkt / Pārdot

0.00086581

0.0000000116347

 +1.1164% +2.40981%

343814

5

11.63

?

 Jarvis Reward (JRT) cenas grafiks

SessionX SXS Pirkt / Pārdot

0.00034362

0.00000000461756

 +3.37867% +4.49057%

343623

5

1211.87

?

 SessionX (SXS) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.00226492

0.0000000304359

 -0.52147% +11.3735%

343517

5

115823

2

 Alpaca Finance (ALPACA) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.0003448

0.00000000463341

 -1.12636% +13.157%

343096

5

360.05

?

 Woman Yelling At Cat (WYAC) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00034501

0.00000000463623

 +0.23773% +4.52309%

342662

5

2990.8

?

 The Upsider AI (UP) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0245667

0.000000330127

 +21.7974% +4.27723%

342496

5

13883.1

?

 Reflect (RFL) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00492664

0.000000066204

 +0.36514% +17.4117%

342007

5

314.23

?

 PIRB (PIRB) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000933348

0.0000000000000125423

 +11.1391% +14.2511%

341986

5

2184.57

?

 Lunc Cookie Do Coin (DO) cenas grafiks

The Rug Game TRG Pirkt / Pārdot

0.00000006492

0.000000000000872393

 +9.39592% +8.80162%

341890

5

29130

?

 The Rug Game (TRG) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0208307

0.000000279922

 -3.06585% +2.14651%

341624

5

595.54

?

 Astrolescent (ASTRL) cenas grafiks

BOB BOB Pirkt / Pārdot

0.999855

0.000013436

 -0.00693% -0.00309464%

341458

5

28.19

?

Goldman Sachs xStock GSX Pirkt / Pārdot

793.14

0.0106582

 +4.56844% -3.91914%

341068

5

322.98

?

 Goldman Sachs xStock (GSX) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00291865

0.0000000392207

 -2.14049% +1.37036%

340502

5

399.94

?

 StellaSwap (STELLA) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.00602129

0.0000000809139

 +7.57279% +22.1458%

340027

5

701.56

?

 Sora Validator (VAL) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00380455

0.0000000511254

 -31.3928% +77.5553%

340015

5

496.36

?

 Okcash (OK) cenas grafiks

ZENIX ZENIX Pirkt / Pārdot

0.0000068

0.0000000000913782

 -0.00041% +12.2941%

339894

5

10.62

?

 ZENIX (ZENIX) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00033978

0.00000000456595

 +4.02672% +15.2963%

339775

5

35.65

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000611191

0.00000000000821317

 +0.33483% +10.4519%

339760

5

183947

2

 Gui Inu (GUI) cenas grafiks

ScamFari SCM Pirkt / Pārdot

0.0000034

0.0000000000456891

 +0.69175% +6.02372%

339700

5

15791.3

?

 ScamFari (SCM) cenas grafiks

OREX ORX Pirkt / Pārdot

0.08307

0.00000111629

 -2.92708% -8.35876%

339556

5

4782.64

?

 OREX (ORX) cenas grafiks

TEN TEN Pirkt / Pārdot

0.00390881

0.0000000525265

 +2.64864% -23.6413%

339339

5

65245

1

 TEN (TEN) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00554558

0.0000000745213

 -0.00913% -6.79391%

339227

5

4.75

?

 Ryo Currency (RYO) cenas grafiks

Transhuman Coin THC Pirkt / Pārdot

0.00004972

0.000000000668136

 -0.68721% +5.72145%

339052

5

122

?

 Transhuman Coin (THC) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.0006718

0.00000000902763

 -2.16138% -9.30422%

338943

5

80737

1

 OpenOcean (OOE) cenas grafiks

Wall Street Memes WSM Pirkt / Pārdot

0.00018012

0.00000000242045

 -3.31721% +3.17307%

338511

5

1361.15

?

 Wall Street Memes (WSM) cenas grafiks

Opus CASH CASH Pirkt / Pārdot

0.997974

0.0000134107

 +0.06472% +0.0163591%

338509

5

58984

1

dotmoovs MOOV Pirkt / Pārdot

0.0003384

0.00000000454741

 +1.93987% +10.7376%

338404

5

38558

1

 dotmoovs (MOOV) cenas grafiks

HEX Dollar Coin HEXDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Biometric Financial BIOFI Pirkt / Pārdot

0.0000822

0.0000000011046

 -0.48844% +4.84195%

337032

5

51791

1

 Biometric Financial (BIOFI) cenas grafiks

Zircuit Bridged USDT (Zircuit) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Book of Miggles BOMI Pirkt / Pārdot

0.336087

0.00000451633

 +2.01821% +14.6705%

336087

5

118.97

?

 Book of Miggles (BOMI) cenas grafiks

Linear LINA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bird Dog BIRDDOG Pirkt / Pārdot

0.000000796886

0.0000000000107085

 +2.20622% +12.702%

335359

5

673.25

?

 Bird Dog (BIRDDOG) cenas grafiks

Multichain Bridged WETH (Fantom) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spore SPORE Pirkt / Pārdot

0.000000000010958

1.47253e-16

 +3.55159% +12.2728%

334616

4

34.59

?

 Spore (SPORE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00033417

0.00000000449057

 -13.1031% -11.6775%

334163

4

54520

1

 Never Give Up (MINER) cenas grafiks

Blockchain Bets BCB Pirkt / Pārdot

0.00038012

0.00000000510804

 +2.11752% +14.2409%

333798

4

90.32

?

 Blockchain Bets (BCB) cenas grafiks

Strong STRONG Pirkt / Pārdot

0.834406

0.0000112127

 +2.3043% +13.9517%

333611

4

6.82

?

 Strong (STRONG) cenas grafiks

Liquid BGT LBGT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.00060252

0.00000000809665

 -0.08586% -12.4795%

333356

4

291.76

?

 Hummingbot (HBOT) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00034727

0.0000000046666

 +5.3298% +10.0609%

333113

4

301.96

?

 DeepFakeAI (FAKEAI) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00079595

0.000000010696

 +5.7882% +130.733%

332709

4

329.57

?

 Infinaeon (INF) cenas grafiks

BabyKitty BABYKITTY Pirkt / Pārdot

?

?

 -0.61163% +5.02133%

332477

4

2.28

?

 BabyKitty (BABYKITTY) cenas grafiks

CryptoBoomCoin Official CBC Pirkt / Pārdot

0.0000374

0.000000000502405

 -0.00914% -0.858947%

332392

4

104.8

?

GIZMO GIZMO Pirkt / Pārdot

0.00033164

0.00000000445501

 +20.0537% +32.5083%

331641

4

3725.89

?

 GIZMO (GIZMO) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00033211

0.00000000446133

 +3.27465% -19.535%

331600

4

14952.1

?

 SelfieDogCoin (SELFIE) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00829589

0.000000111441

 -8.42004% -31.032%

331441

4

58322

1

 Runwago (RUNWAGO) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000009573

0.000000000000128597

 +2.45332% -1.24382%

331163

4

7161.24

?

 CATERPILLAR (CPL) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0443802

0.000000596171

 +7.66476% +19.6891%

331076

4

9859.48

?

 Polkadex (PDEX) cenas grafiks

Mushu MUSHU Pirkt / Pārdot

0.00194536

0.0000000261326

 -22.1878% -40.3424%

330933

4

2384050

32

 Mushu (MUSHU) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00032906

0.00000000442035

 -0.38041% -5.01704%

330667

4

37.48

?

 Naked Jim ($JIM) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000363

0.0000000000487628

 -5.39192% +3.67648%

330140

4

63733

1

 Hum(AI)n Web3 (DOME) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.0003493

0.00000000469224

 -21.1467% -22.0198%

329945

4

111100

1

 The Big Trout (BIGTROUT) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00327675

0.000000043564

 -5.66755% +15.6487%

329787

4

37186

?

 Swag ($SWAG) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00034473

0.00000000463085

 -6.22821% -13.0636%

329468

4

590748

8

 snowball (SNOWBALL) cenas grafiks

Wrapped Velas WVLX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Acolyt ACOLYT Pirkt / Pārdot

0.00033028

0.00000000443674

 +1.3544% +13.74%

328988

4

506.07

?

 Acolyt (ACOLYT) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.000000044018

0.000000000000591306

 +1.65126% -11.3512%

328550

4

156.34

?

 HYDRA (HYDRA) cenas grafiks

Young Peezy AKA Pepe PEEZY Pirkt / Pārdot

0.00032845

0.00000000441216

 +3.14914% +5.80634%

328449

4

527.67

?

 Young Peezy AKA Pepe (PEEZY) cenas grafiks

Wam WAM Pirkt / Pārdot

0.0004842

0.00000000650439

 +3.16597% -2.58901%

328373

4

30527

?

 Wam (WAM) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.00000113

0.0000000000151796

 -2.44875% -1.81752%

328312

4

58412

1

 KANGO (KANGO) cenas grafiks

Skol $SKOL Pirkt / Pārdot

0.0328233

0.000000440924

 +6.37881% +15.5396%

328233

4

7018.3

?

 Skol ($SKOL) cenas grafiks

UCX UCX Pirkt / Pārdot

0.00732253

0.0000000983656

 +0.34136% -0.428549%

327376

4

50561

1

zenZEC ZENZEC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Trump PTRUMP Pirkt / Pārdot

0.00033018

0.0000000044354

 +0.05092% +9.05095%

326112

4

95.41

?

 Pepe Trump (PTRUMP) cenas grafiks

Neurahub NEURA Pirkt / Pārdot

0.0038796

0.0000000521157

 +2.34088% +5.18554%

325142

4

151.56

?

 Neurahub (NEURA) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00198791

0.0000000267041

 +3.96041% +3.97268%

325120

4

7448.54

?

 PREME Token (PREME) cenas grafiks

Smiley Coin SMILEY Pirkt / Pārdot

0.000000000000772718

1.03801e-17

 +2.3162% +13.6407%

325075

4

6.95

?

 Smiley Coin (SMILEY) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.00000325

0.0000000000436582

 +11.2348% -20.2519%

324736

4

321883

4

 StarkBot (STARKBOT) cenas grafiks

Distribute.ai DIS Pirkt / Pārdot

0.00041231

0.00000000553867

 +0.71391% +11.9001%

324323

4

135.85

?

 Distribute.ai (DIS) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0215833

0.000000289934

 -10.5364% -8.06005%

323740

4

3965

?

 Buz Economy (BUZ) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000323635

0.00000000000434748

 -4.88032% -34.7764%

323635

4

552.53

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Swapr SWPR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CatGPT CATGPT Pirkt / Pārdot

0.00006691

0.000000000898821

 +2.08781% +8.16894%

323168

4

9335.69

?

 CatGPT (CATGPT) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00032327

0.00000000434258

 -4.92048% -33.1642%

323126

4

3172.35

?

 WAGMI (WAGMI) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00323114

0.0000000434048

 +0.62875% +6.72466%

323114

4

59.59

?

 CoinCreate (CREA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00078551

0.000000010552

 +13.3634% +22.5825%

323100

4

12107.2

?

 Affyn (FYN) cenas grafiks

RecTime RTIME Pirkt / Pārdot

0.00000000796

0.000000000000106929

 -0.28023% -8.92658%

322986

4

30.42

?

 RecTime (RTIME) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00032486

0.00000000436393

 +3.28673% +5.44889%

322533

4

149001

2

 Dasha (VVAIFU) cenas grafiks

Maple MPL Pirkt / Pārdot

0.184398

0.00000247707

 -0.4948% -0.107974%

322345

4

51680

1

AION 5100 AION Pirkt / Pārdot

0.0153353

0.000000206003

 +3.18049% +19.1456%

322042

4

15464.5

?

 AION 5100 (AION) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.0003757

0.00000000504688

 -0.50403% -15.6585%

321590

4

1770.52

?

 GhibliCZ (GHIBLI) cenas grafiks

President PLATY PLATY Pirkt / Pārdot

0.00032132

0.00000000431638

 +0.47225% +2.67795%

321320

4

4.72

?

 President PLATY (PLATY) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00401068

0.0000000538766

 +2.44039% +6.41271%

321135

4

609.83

?

 eVa-ai ($EVA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad