Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LADYBUG LADYBUG 买入/卖出

0.00043331

0.00000000551285

 -13.6309% +24.4%

389743

5

131620

2

 LADYBUG (LADYBUG) 价格走势图

Any Inu AI 买入/卖出

0.000000926412

0.0000000000117864

 -0.541% -3.8%

389688

5

1365.42

?

 Any Inu (AI) 价格走势图

Swappy SWAPPY 买入/卖出

0.00038956

0.00000000495623

 -8.61866% -3%

389386

5

46776

1

 Swappy (SWAPPY) 价格走势图

AVC AVC 买入/卖出

0.00010956

0.00000000139389

 -2.66675% -1%

389354

5

8349.69

?

 AVC (AVC) 价格走势图

Wrapped BEAM WBEAM 买入/卖出

?

?

 0% 0%

?

?

?

?

N3on N3ON 买入/卖出

0.00038807

0.00000000493728

 -0.00371% -0.7%

388072

5

721.95

?

Retard Finder Coin RFC 买入/卖出

0.00038878

0.00000000494631

 +0.71948% -0.4%

387223

5

2229.26

?

Reserve Magnificent 7 DTF MAG7 买入/卖出

102.84

0.0013084

 +0.03171% +0.6%

387124

5

41050

1

Dickbutt DICKBUTT 买入/卖出

0.00000387

0.0000000000492366

 +3.97025% -12.4%

386803

5

3589.75

?

 Dickbutt (DICKBUTT) 价格走势图

OCEAN OCEAN 买入/卖出

0.000000000919118

0.0000000000000116936

 -5.86994% -32.8%

386618

5

2706.13

?

 OCEAN (OCEAN) 价格走势图

Voucher BNC VBNC 买入/卖出

?

?

 0% 0%

?

?

?

?

Flamengo Fan Token MENGO 买入/卖出

0.0191504

0.000000243644

 -1.97373% +1.9%

386372

5

65531

1

 Flamengo Fan Token (MENGO) 价格走势图

TrumPOW TRMP 买入/卖出

0.00000197

0.0000000000250636

 -2.64378% +5.2%

385937

5

11954.3

?

 TrumPOW (TRMP) 价格走势图

Aehr Test Systems (Ondo Tokenized) AEHRON 买入/卖出

86.77

0.00111527

 -8.57742% +1.1%

385819

5

283711

4

 Aehr Test Systems (Ondo Tokenized) (AEHRON) 价格走势图

Skull of Pepe Token SKOP 买入/卖出

0.00257204

0.0000000327232

 +0.03418% -1%

385813

5

13927.1

?

 Skull of Pepe Token (SKOP) 价格走势图

JACK JACK 买入/卖出

0.00425325

0.0000000541126

 +1.12602% -7.4%

384764

5

17.67

?

 JACK (JACK) 价格走势图

Kobecoin KOBX 买入/卖出

0.00038787

0.00000000493473

 +2.88001% -2.7%

384095

5

406.98

?

 Kobecoin (KOBX) 价格走势图

Webull Corporation • Robinhood Token BULL 买入/卖出

9.2

0.000117048

 -0.6457% -4.9%

383469

5

1021410

13

 Webull Corporation • Robinhood Token (BULL) 价格走势图

Shikoku SHIK 买入/卖出

0.000000000405343

0.00000000000000515704

 +0.91552% -1.1%

383351

5

5.64

?

 Shikoku (SHIK) 价格走势图

Digicoin DIGI 买入/卖出

0.000000019197

0.000000000000244237

 +4.23146% -13.3%

383173

5

1024.8

?

 Digicoin (DIGI) 价格走势图

enfineo ENF 买入/卖出

0.00596278

0.0000000758623

 -0.42028% -0.7%

382777

5

41982

1

Assisterr AI ASRR 买入/卖出

0.00382077

0.0000000486103

 +0.28201% -9.8%

382068

5

2.72

?

 Assisterr AI (ASRR) 价格走势图

Law Of Attraction LOA 买入/卖出

0.00038186

0.00000000485827

 +7.90688% -23.5%

381853

5

34370

?

 Law Of Attraction (LOA) 价格走势图

Paper Plane PLANE 买入/卖出

0.00389797

0.0000000495925

 +4.30237% -17.4%

381826

5

1530.72

?

 Paper Plane (PLANE) 价格走势图

chad CHAD 买入/卖出

0.00038201

0.00000000486018

 +3.708% -36.8%

381615

5

12780.9

?

 chad (CHAD) 价格走势图

Metaverse Index MVI 买入/卖出

4.07

0.0000517812

 -1.74579% -7.7%

381552

5

500.83

?

 Metaverse Index (MVI) 价格走势图

Lucrar LCR 买入/卖出

0.14085

0.00000179198

 +0.21432% -3%

381493

5

3859.29

?

 Lucrar (LCR) 价格走势图

Youwho YOU 买入/卖出

0.00078004

0.00000000992417

 -0.0037% 0%

380713

5

5745.75

?

Ember Silver EXAG 买入/卖出

62.77

0.0007986

 -2.46612% -4.3%

380584

5

994418

13

 Ember Silver (EXAG) 价格走势图

JPMorgan Chase xStock JPMX 买入/卖出

356.86

0.0045402

 -0.45278% -11.4%

380559

5

1821.94

?

 JPMorgan Chase xStock (JPMX) 价格走势图

Vimen by Virtuals VIM 买入/卖出

0.00038067

0.00000000484313

 -19.2573% +9.8%

380537

5

20401

?

 Vimen by Virtuals (VIM) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.000000380343

0.00000000000483897

 0% +0.3%

380343

5

19.97

?

ROBA ROBA 买入/卖出

0.00038026

0.00000000483791

 -2.11485% -27.9%

380266

5

11511.5

?

 ROBA (ROBA) 价格走势图

First Convicted RACCON FRED 买入/卖出

0.00038006

0.00000000483537

 +15.6799% -10.6%

380008

5

44002

1

 First Convicted RACCON (FRED) 价格走势图

Distribute.ai DIS 买入/卖出

0.00037996

0.0000000048341

 0% -5.2%

379945

5

3.03

?

 Distribute.ai (DIS) 价格走势图

Knight Core KNIGHT 买入/卖出

0.00039609

0.00000000503931

 +28.878% -1.8%

379502

5

23295

?

 Knight Core (KNIGHT) 价格走势图

WAGMI Games WAGMIGAMES 买入/卖出

0.000000183928

0.00000000000234005

 +0.23266% -19.9%

379056

5

96.12

?

 WAGMI Games (WAGMIGAMES) 价格走势图

ISKRA Token ISK 买入/卖出

0.00059038

0.00000000759038

 +1.7749% +2.5%

378214

5

844

?

 ISKRA Token (ISK) 价格走势图

MerlinSwap MP 买入/卖出

0.00012006

0.0000000015303

 -0.57627% -0.5%

378180

5

2370.03

?

bitsCrunch Token BCUT 买入/卖出

0.00047616

0.00000000606921

 +0.7761% -9.6%

377873

5

3599.82

?

 bitsCrunch Token (BCUT) 价格走势图

DUKO DUKO 买入/卖出

0.00003779

0.000000000481677

 +0.00322% -8.3%

377800

5

29374

?

 DUKO (DUKO) 价格走势图

Crash On Base CRASH 买入/卖出

0.00039505

0.00000000503537

 -0.23878% -27%

377782

5

763.06

?

 Crash On Base (CRASH) 价格走势图

USDFI USDFI 买入/卖出

0.377384

0.0000048102

 0% -0.8%

377377

5

7.8

?

Meme Man MM 买入/卖出

0.00037736

0.00000000480989

 -16.6448% 0%

377230

5

155476

2

MP Materials (Ondo Tokenized) MPON 买入/卖出

50.69

0.000646103

 -0.04521% -8%

377006

5

823986

11

 MP Materials (Ondo Tokenized) (MPON) 价格走势图

Navacoin NAVA 买入/卖出

0.0329084

0.000000419456

 +0.76947% -3.1%

376857

5

740.6

?

 Navacoin (NAVA) 价格走势图

NerveNetwork NVT 买入/卖出

0.0008813

0.0000000112332

 +0.95066% +14%

376737

5

13.33

?

 NerveNetwork (NVT) 价格走势图

JustAnEgg EGG 买入/卖出

0.00094173

0.0000000120034

 +0.51608% -5.5%

376118

5

2.79

?

 JustAnEgg (EGG) 价格走势图

Senspark (POL) SEN 买入/卖出

0.0037765

0.0000000481359

 -5.32409% -25.3%

376080

5

2207.49

?

 Senspark (POL) (SEN) 价格走势图

Emperor EMPI 买入/卖出

0.0127803

0.0000001629

 +0.23015% -0.5%

375935

5

138.53

?

Forty Two DAO Token FTD 买入/卖出

0.00374261

0.0000000477039

 +0.02235% +4.7%

374259

5

10.02

?

 Forty Two DAO Token (FTD) 价格走势图

FAT CAT FATCAT 买入/卖出

0.000000440307

0.00000000000561222

 +0.22185% -3.5%

374216

5

17983.6

?

 FAT CAT (FATCAT) 价格走势图

BUDDY BEAR BUDDY 买入/卖出

0.0373478

0.000000476042

 +18.5189% -20.6%

373470

5

9999.81

?

 BUDDY BEAR (BUDDY) 价格走势图

Airfox AFX 买入/卖出

0.00004037

0.000000000514563

 0% -11.5%

373404

5

1229.41

?

 Airfox (AFX) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.126308

0.00000160994

 -3.24184% -8.4%

373395

5

71819

1

 Samsunspor Fan Token (SAM) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

180.25

0.0022975

 0% -0.5%

373272

5

2.73

?

Hive AI BUZZ 买入/卖出

0.00037331

0.00000000475827

 +0.95188% -5.3%

373237

5

100.64

?

 Hive AI (BUZZ) 价格走势图

Neptune Privacy XNT 买入/卖出

0.159514

0.00000203319

 -0.45918% -0.5%

373142

5

17649.9

?

IonQ (Ondo Tokenized) IONQON 买入/卖出

37.66

0.00048002

 +1.95472% -6.4%

372852

5

208879

3

 IonQ (Ondo Tokenized) (IONQON) 价格走势图

DOYR DOYR 买入/卖出

0.00037259

0.00000000474909

 -4.19542% -0.5%

372584

5

42289

1

PlotX PLOT 买入/卖出

0.00356942

0.0000000454964

 +0.32907% +0.5%

372341

5

28.58

?

Beamable Network Token BMB 买入/卖出

0.00185162

0.000000023601

 -4.73801% -15.2%

371535

5

2145.92

?

 Beamable Network Token (BMB) 价格走势图

DragonX DRGX 买入/卖出

0.0399163

0.00000050878

 +3.22654% +28.4%

370837

5

130132

2

 DragonX (DRGX) 价格走势图

Neurahub NEURA 买入/卖出

0.00442307

0.0000000563772

 0% -1.3%

370689

5

116.96

?

 Neurahub (NEURA) 价格走势图

NIAO NIAO 买入/卖出

0.00000000017648

0.00000000000000224944

 +16.3132% +13.1%

370602

5

48287

1

 NIAO (NIAO) 价格走势图

Opal OPAL 买入/卖出

0.00037026

0.00000000471939

 -4.73963% -25.6%

370220

5

5457.47

?

 Opal (OPAL) 价格走势图

GameGPT DUEL 买入/卖出

0.00004424

0.00000000056389

 +0.87654% +41.2%

369942

5

2422.98

?

 GameGPT (DUEL) 价格走势图

NIKE (Backpack Securities) NKE 买入/卖出

37.2

0.000474157

 +3.28018% 0%

369460

5

4107900

52

Sharpe AI SAI 买入/卖出

0.00101437

0.0000000129293

 +0.06737% -12.1%

369237

5

114003

1

 Sharpe AI (SAI) 价格走势图

Survivor SURVIVOR 买入/卖出

0.0368952

0.000000470272

 -2.50157% -0.4%

369057

5

39.98

?

Ballies BALL 买入/卖出

0.0103158

0.000000131486

 +0.81898% -17.5%

368669

5

47.47

?

 Ballies (BALL) 价格走势图

Revomon REVO 买入/卖出

0.011807

0.000000150494

 -0.04255% +6.6%

367955

5

120.35

?

 Revomon (REVO) 价格走势图

Notional Finance NOTE 买入/卖出

0.00593084

0.0000000755954

 0% -6.8%

367619

5

2123.07

?

 Notional Finance (NOTE) 价格走势图

OmniCat OMNI 买入/卖出

0.00000807

0.000000000102862

 +19.8741% +13.9%

367403

5

20834

?

 OmniCat (OMNI) 价格走势图

WAR WAR 买入/卖出

0.0003674

0.00000000468294

 +1.86177% -10.5%

367389

5

1531.06

?

 WAR (WAR) 价格走势图

Let's Bonk AI BONKAI 买入/卖出

0.0003676

0.00000000468549

 +0.17134% -9%

367318

5

912.05

?

 Let's Bonk AI (BONKAI) 价格走势图

Voxelithic Protocol VOXEL 买入/卖出

0.00036586

0.00000000466331

 -26.3571% -81.8%

366050

5

85340

1

 Voxelithic Protocol (VOXEL) 价格走势图

PIKA to PIKO ピカとピコ PIKA 买入/卖出

0.0005091

0.00000000648907

 -2.84847% -31%

365791

5

60.59

?

 PIKA to PIKO ピカとピコ (PIKA) 价格走势图

Meter Governance MTRG 买入/卖出

0.00943684

0.000000120283

 -5.3034% +1.5%

364619

5

798.32

?

 Meter Governance (MTRG) 价格走势图

Arbitrum Bridged USDC (Arbitrum Nova) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Trillions TRILLIONS 买入/卖出

0.00036318

0.00000000462915

 -10.2854% -8.7%

363180

5

14921.6

?

 Trillions (TRILLIONS) 价格走势图

CHONKY CHONKY 买入/卖出

0.00036213

0.00000000461577

 -2.0343% +4.2%

362117

5

4.02

?

 CHONKY (CHONKY) 价格走势图

Planet Token PLANET 买入/卖出

0.000000361741

0.00000000000461081

 +0.71546% +1.3%

362083

5

283.1

?

 Planet Token (PLANET) 价格走势图

Imaginary Ones BUBBLE 买入/卖出

0.00008861

0.00000000112944

 -3.27435% -4.2%

362082

5

617.28

?

 Imaginary Ones (BUBBLE) 价格走势图

Figma, Inc. • Robinhood Token FIG 买入/卖出

23.49

0.000299407

 +3.0732% -4.4%

361627

5

279250

4

 Figma, Inc. • Robinhood Token (FIG) 价格走势图

Shit Piss Skin Can SPSC 买入/卖出

0.00036227

0.00000000461755

 -0.21482% +30.6%

361509

5

37922

?

 Shit Piss Skin Can (SPSC) 价格走势图

michi [OLD] $MICHI 买入/卖出

0.00065046

0.00000000829087

 +0.03292% -8.4%

361501

5

1750.85

?

 michi [OLD] ($MICHI) 价格走势图

Ainu AINU 买入/卖出

0.000000000000361218

4.60414e-18

 +0.34981% -5%

361218

5

40.55

?

 Ainu (AINU) 价格走势图

predict FWA PFWA 买入/卖出

0.00036103

0.00000000460175

 +46.6562% -49.8%

361027

5

71625

1

 predict FWA (PFWA) 价格走势图

Let's Get HAI HAI 买入/卖出

1.23

0.0000156778

 +0.46693% -1.3%

360042

5

774.33

?

 Let's Get HAI (HAI) 价格走势图

Yield Optimizer BTC YOBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Hyperlane Bridged USDC (Igra) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Luce LUCE 买入/卖出

0.00035918

0.00000000457817

 +0.78843% -5.7%

359419

5

28733

?

 Luce (LUCE) 价格走势图

ScamFari SCM 买入/卖出

0.00000359

0.0000000000457587

 +1.73083% -1.5%

359372

5

5590.12

?

 ScamFari (SCM) 价格走势图

DogeVerse DOGEVERSE 买入/卖出

0.00000179

0.0000000000228156

 +0.41031% -5.1%

359233

5

107.58

?

 DogeVerse (DOGEVERSE) 价格走势图

WanBridge Bridged USDT (XDC Network) XUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Base is for everyone BASEISFOREVERYONE 买入/卖出

0.00035882

0.00000000457358

 -3.23013% -23.1%

358811

5

3251.27

?

 Base is for everyone (BASEISFOREVERYONE) 价格走势图

WAR [OLD] WAR 买入/卖出

0.00035875

0.00000000457268

 +26.6913% -7.5%

358694

5

3846.82

?

 WAR [OLD] (WAR) 价格走势图

WATER Coin WATER 买入/卖出

0.00000489

0.0000000000623287

 +0.89422% -4.3%

357483

5

74.06

?

 WATER Coin (WATER) 价格走势图

Johnson & Johnson • Robinhood Token JNJ 买入/卖出

269.17

0.00343088

 +1.20801% 0%

357396

5

69458

1
开始交易

未发现

现在交易