Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Galvan IZE 买入/卖出

0.00005835

0.000000000670605

 -0.39525% -30.7965%

373863

4

1392.54

?

 Galvan (IZE) 价格走势图

DeFi Land DFL 买入/卖出

0.00005229

0.000000000600959

 -8.3943% -17.5607%

373227

4

28293

?

 DeFi Land (DFL) 价格走势图

Token.com TOKEN 买入/卖出

0.00074609

0.00000000857466

 -1.36267% -51.4594%

373047

4

6426.56

?

 Token.com (TOKEN) 价格走势图

pepe in a memes world PEW 买入/卖出

0.00000037286

0.00000000000428521

 +6.69699% -7.53643%

372860

4

214047

2

 pepe in a memes world (PEW) 价格走势图

DOOMER DOOMER 买入/卖出

0.00041707

0.0000000047933

 +0.46413% -13.9253%

372197

4

490.25

?

 DOOMER (DOOMER) 价格走势图

Pepe on SOL PEPE 买入/卖出

0.00037209

0.00000000427636

 -0.48657% -18.3181%

372088

4

486.67

?

 Pepe on SOL (PEPE) 价格走势图

GOGGLES GOGLZ 买入/卖出

0.0096059

0.000000110399

 -9.22286% -37.2795%

371685

4

15672.2

?

 GOGGLES (GOGLZ) 价格走势图

Metamars MARS 买入/卖出

0.00163885

0.000000018835

 -2.98166% +10.7252%

371353

4

21.44

?

 Metamars (MARS) 价格走势图

Apex AI APEX 买入/卖出

0.0003825

0.000000004396

 +8.77232% -39.8518%

370075

4

133522

2

 Apex AI (APEX) 价格走势图

TTcoin TC 买入/卖出

0.00016299

0.00000000187321

 -0.93149% -5.95841%

369948

4

184975

2

 TTcoin (TC) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00199955

0.0000000229804

 +1.71519% -11.8256%

369611

4

320943

4

 Broccoli (BROCCOLI) 价格走势图

Gala Music MUSIC 买入/卖出

0.00231828

0.0000000266435

 -41.2788% -33.5785%

369449

4

39.52

?

 Gala Music (MUSIC) 价格走势图

x420 X420 买入/卖出

0.00000369

0.0000000000424084

 +5.54766% -12.4634%

369385

4

99451

1

 x420 (X420) 价格走势图

FogSwap FOG 买入/卖出

0.00036852

0.00000000423533

 -9.77071% -46.3495%

368521

4

269226

3

 FogSwap (FOG) 价格走势图

QubeCV AI QCV 买入/卖出

0.00040957

0.00000000470711

 +0.83246% -12.141%

368328

4

1062.43

?

 QubeCV AI (QCV) 价格走势图

DOLR AI DOLR 买入/卖出

0.00053065

0.00000000609865

 +3.33563% -8.15826%

367515

4

4.14

?

 DOLR AI (DOLR) 价格走势图

AsMatch ASM 买入/卖出

0.0203742

0.000000234157

 +0.21419% -11.3991%

367197

4

44257

1

 AsMatch (ASM) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00063597

0.00000000730908

 -2.31525% -34.1591%

366458

4

1849.47

?

 Replicat-One by Virtuals (RCAT) 价格走势图

KOALA AI KOKO 买入/卖出

0.000000039821

0.000000000000457655

 +7.8579% -19.2999%

366339

4

10577.3

?

 KOALA AI (KOKO) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.00036617

0.00000000420832

 +0.67921% -16.6511%

366174

4

2527.95

?

 Precipitate.ai (RAIN) 价格走势图

MOONAI MOONAI 买入/卖出

0.00052529

0.00000000603705

 +19.6211% +183.99%

365594

4

12334.7

?

 MOONAI (MOONAI) 价格走势图

Swan Chain SWAN 买入/卖出

0.00103479

0.0000000118926

 +10.4908% -34.3555%

365389

4

12458.8

?

 Swan Chain (SWAN) 价格走势图

Aria ARIA 买入/卖出

0.00040681

0.00000000467539

 +0.01593% -20.3386%

365224

4

3191.44

?

 Aria (ARIA) 价格走势图

LunaChow LUCHOW 买入/卖出

0.00000036519

0.00000000000419706

 +0.09031% +132.452%

364825

4

1.24

?

 LunaChow (LUCHOW) 价格走势图

SophiaVerse SOPH 买入/卖出

0.00140124

0.0000000161042

 +1.64058% -5.56898%

364547

4

77200

1

 SophiaVerse (SOPH) 价格走势图

IVPAY IVPAY 买入/卖出

0.00122486

0.0000000140771

 -0.98506% +4.04549%

364115

4

90956

1

 IVPAY (IVPAY) 价格走势图

Planet Token PLANET 买入/卖出

0.000000426964

0.00000000000490701

 +7.84287% -4.61835%

363534

4

70223

1

 Planet Token (PLANET) 价格走势图

Zaia by Virtuals ZAIA 买入/卖出

0.0003634

0.00000000417648

 -2.50536% -20.1124%

363402

4

15.46

?

 Zaia by Virtuals (ZAIA) 价格走势图

LEO LEO 买入/卖出

0.00003821

0.00000000043914

 -3.90948% -37.2338%

362989

4

128.06

?

 LEO (LEO) 价格走势图

Fcode AI FCOD 买入/卖出

0.00120985

0.0000000139046

 -19.4536% -8.40541%

362959

4

18162.4

?

 Fcode AI (FCOD) 价格走势图

Crypto Rug Muncher CRM 买入/卖出

0.00036258

0.00000000416706

 +7.07475% +25.5354%

362554

4

3052.79

?

 Crypto Rug Muncher (CRM) 价格走势图

FUN FUN 买入/卖出

0.00036571

0.00000000420303

 -3.6122% -36.6114%

362520

4

249470

3

 FUN (FUN) 价格走势图

Chappyz CHAPZ 买入/卖出

0.00004201

0.000000000482813

 -2.26315% +10.2263%

362469

4

10597.8

?

 Chappyz (CHAPZ) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00036216

0.00000000416223

 -0.64925% -24.8992%

362390

4

2157.27

?

 Sympson by Virtuals ($SYMP) 价格走势图

apM Coin APM 买入/卖出

0.00099813

0.0000000114713

 +3.09999% -5.90235%

361934

4

338849

4

 apM Coin (APM) 价格走势图

HAPI HAPI 买入/卖出

0.492755

0.00000566313

 +2.82303% -25.7898%

360819

4

58.88

?

 HAPI (HAPI) 价格走势图

WEED Token WEED 买入/卖出

0.00310835

0.0000000357236

 -10.3556% -4.79164%

360814

4

2752.87

?

 WEED Token (WEED) 价格走势图

UpOnly UPO 买入/卖出

0.00225011

0.0000000258601

 -4.26655% -23.0625%

360350

4

125934

1

 UpOnly (UPO) 价格走势图

AgentAlgo AGENT 买入/卖出

0.0172251

0.000000197965

 +1.10348% -14.9954%

360226

4

1605.77

?

 AgentAlgo (AGENT) 价格走势图

OSOL OSOL 买入/卖出

0.00036148

0.00000000415442

 -0.30184% -26.2002%

360178

4

2066.12

?

 OSOL (OSOL) 价格走势图

Aave [OLD] LEND 买入/卖出

0.0100148

0.000000115099

 0% 0%

360004

4

?

?

RIBBIT RBT 买入/卖出

0.000000886057

0.0000000000101833

 -8.4942% -13.6113%

359967

4

6792.22

?

 RIBBIT (RBT) 价格走势图

Tardi TARDI 买入/卖出

0.00035955

0.00000000413224

 -1.91609% -12.6548%

359546

4

1921.94

?

 Tardi (TARDI) 价格走势图

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

0.999271

0.0000114844

 -0.0264% -0.0796729%

359268

4

17.46

?

sudoswap SUDO 买入/卖出

0.0141198

0.000000162276

 +11.0561% -0.712066%

358637

4

11710.3

?

SunWukong SUNWUKONG 买入/卖出

0.00035854

0.00000000412063

 -1.66798% -2.26405%

358285

4

96

?

 SunWukong (SUNWUKONG) 价格走势图

Speedy SPEEDY 买入/卖出

0.00035801

0.00000000411454

 +8.39331% +25.2038%

358182

4

114937

1

 Speedy (SPEEDY) 价格走势图

HOUSE HOUSE 买入/卖出

0.00000365

0.0000000000419487

 -0.02713% -16.0948%

358143

4

7659.67

?

 HOUSE (HOUSE) 价格走势图

ToadzStrategy TOADSTR 买入/卖出

0.00037693

0.00000000433198

 +2.13329% -12.0061%

357684

4

738.57

?

 ToadzStrategy (TOADSTR) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.170095

0.00000195442

 -10.7058% -11.5389%

357362

4

63976

1

 Samsunspor Fan Token (SAM) 价格走势图

LOL LOL 买入/卖出

0.00036559

0.00000000420069

 +2.919% -22.6694%

357269

4

2893.69

?

 LOL (LOL) 价格走势图

PARSIQ PRQ 买入/卖出

0.00121744

0.0000000139886

 +25.8036% +14.0068%

357183

4

210.16

?

 PARSIQ (PRQ) 价格走势图

TTBMATH COIN TTBM 买入/卖出

0.0003554

0.0000000040836

 +55.7148% -38.1229%

356979

4

1328.9

?

 TTBMATH COIN (TTBM) 价格走势图

ASTERION ASTER 买入/卖出

0.00040249

0.00000000462467

 -0.01048% -8.89225%

356825

4

5.14

?

 ASTERION (ASTER) 价格走势图

aarna atvPTmax ATVPTMAX 买入/卖出

1.01

0.0000116051

 +0.00856% +0.224919%

356509

4

?

?

Memeputer MEMEPUTER 买入/卖出

0.00040921

0.00000000470189

 -17.0878% +21.2155%

356442

4

14697.2

?

 Memeputer (MEMEPUTER) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00035651

0.00000000409636

 -4.40088% -6.45911%

356355

4

358445

4

 Litecoin Mascot (LESTER) 价格走势图

FOREST FOREST 买入/卖出

0.00035612

0.00000000409188

 -5.28624% -35.4575%

356046

4

3790.68

?

 FOREST (FOREST) 价格走势图

Buttcoin BUTTCOIN 买入/卖出

0.00035647

0.0000000040959

 +0.0253% -34.3224%

356024

4

302596

3

 Buttcoin (BUTTCOIN) 价格走势图

Banana BANANA 买入/卖出

0.069405

0.000000797474

 -1.6732% -10.65%

355729

4

16.71

?

 Banana (BANANA) 价格走势图

Binamon BMON 买入/卖出

0.00208914

0.0000000240045

 -0.22229% -2.53422%

355562

4

12455

?

 Binamon (BMON) 价格走势图

Shih Tzu SHIH 买入/卖出

0.00037853

0.00000000434937

 -23.0576% -18.9805%

355527

4

18246.1

?

 Shih Tzu (SHIH) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00035526

0.00000000408199

 -3.07808% -25.0266%

355257

4

3572.83

?

 Dog Wif Nunchucks (NINJA) 价格走势图

Timeswap TIME 买入/卖出

0.0010143

0.0000000116545

 -5.82959% +17.5285%

355006

4

364.98

?

 Timeswap (TIME) 价格走势图

DEW DEW 买入/卖出

0.00039469

0.00000000453505

 +0.24398% -23.649%

354334

4

134702

2

 DEW (DEW) 价格走势图

Filecoin Bridged WETH (Filecoin) WETH 买入/卖出

2920.07

0.0335521

 +3.92301% -10.2063%

354259

4

73472

1

 Filecoin Bridged WETH (Filecoin) (WETH) 价格走势图

Starcoin STC 买入/卖出

0.00096523

0.0000000110906

 +0.22513% -2.38988%

354185

4

17279.4

?

 Starcoin (STC) 价格走势图

Tradetomato TTM 买入/卖出

0.00278433

0.0000000319924

 +0.48742% -0.423543%

353249

4

1321.6

?

GobStrategy GOBSTR 买入/卖出

0.00044757

0.00000000514265

 +5.48588% -8.15855%

352959

4

4431.58

?

 GobStrategy (GOBSTR) 价格走势图

KittenFinance KIF 买入/卖出

9.31

0.000106973

 -2.95233% -9.5783%

352345

4

5237.46

?

 KittenFinance (KIF) 价格走势图

Lendle LEND 买入/卖出

0.00545407

0.0000000626681

 +3.2193% -3.43885%

352311

4

46.77

?

 Lendle (LEND) 价格走势图

Rkey RKEY 买入/卖出

0.00081241

0.00000000933472

 -7.95069% -11.7961%

351707

4

50289

1

 Rkey (RKEY) 价格走势图

ber BER 买入/卖出

0.00035366

0.00000000406361

 -1.95253% -30.2256%

351587

4

449.88

?

 ber (BER) 价格走势图

ProductClank $PRO 买入/卖出

0.00000351

0.0000000000403305

 +2.66991% -16.3952%

351441

4

1270.13

?

 ProductClank ($PRO) 价格走势图

Skycastle SKY 买入/卖出

0.00003211

0.000000000368949

 -2.14411% -38.6472%

351090

4

4002.68

?

 Skycastle (SKY) 价格走势图

PIKA to PIKO ピカとピコ PIKA 买入/卖出

0.00047379

0.00000000544392

 +3.20458% -25.4401%

350909

4

77.42

?

 PIKA to PIKO ピカとピコ (PIKA) 价格走势图

PacMoon PAC 买入/卖出

0.00035907

0.00000000412577

 +1.79679% -9.91098%

350635

4

22.14

?

 PacMoon (PAC) 价格走势图

Tsotchke TSOTCHKE 买入/卖出

0.00037008

0.00000000425228

 -11.4437% +28.4451%

350181

4

13467.8

?

 Tsotchke (TSOTCHKE) 价格走势图

Carlo CARLO 买入/卖出

0.00034993

0.00000000402075

 +1.96034% -25.1592%

350057

4

353.77

?

 Carlo (CARLO) 价格走势图

Idena IDNA 买入/卖出

0.00421672

0.0000000484508

 +0.38395% +0.155819%

349302

4

474.88

?

Lumoz MOZ 买入/卖出

0.00024124

0.00000000277189

 -48.7773% -57.3649%

349187

4

116195

1

 Lumoz (MOZ) 价格走势图

Charles the Chad CHAD 买入/卖出

0.00034871

0.00000000400673

 +0.48226% -27.6211%

348710

4

294.06

?

 Charles the Chad (CHAD) 价格走势图

Iona by Virtuals IONA 买入/卖出

0.00034867

0.00000000400627

 -2.87381% -18.1066%

348596

4

19.26

?

 Iona by Virtuals (IONA) 价格走势图

BOB Network Bridged USDT (BOB Network) USDT 买入/卖出

0.999276

0.0000114818

 -0.02506% +0.231709%

348567

4

8911.48

?

Hum(AI)n Web3 DOME 买入/卖出

0.00000382

0.0000000000438924

 -10.5393% -20.6435%

348492

4

91799

1

 Hum(AI)n Web3 (DOME) 价格走势图

League of Ancients LOA 买入/卖出

0.00082236

0.00000000944905

 +0.57367% +13.4224%

348372

4

68.66

?

 League of Ancients (LOA) 价格走势图

Gameflip FLP 买入/卖出

0.00617367

0.0000000709365

 +1.30504% -2.89871%

348195

4

395.69

?

 Gameflip (FLP) 价格走势图

Hord HORD 买入/卖出

0.00136346

0.0000000156664

 +0.00727% -4.07941%

347305

4

12382

?

 Hord (HORD) 价格走势图

ORC ORC 买入/卖出

0.00034522

0.00000000405088

 -10.7463% -33.0276%

347243

4

2773.6

?

 ORC (ORC) 价格走势图

Zap ZAP 买入/卖出

0.0007541

0.00000000866473

 +5.28858% +0.601523%

346894

4

167.9

?

SHIBAAI SHIBAAI 买入/卖出

0.000000000588797

0.00000000000000676537

 -1.10207% -15.707%

346873

4

703.73

?

 SHIBAAI (SHIBAAI) 价格走势图

21.co Wrapped BTC 21BTC 买入/卖出

66393

0.762866

 -0.95625% -9.59347%

346113

4

22.68

?

 21.co Wrapped BTC (21BTC) 价格走势图

Belong LONG 买入/卖出

0.0048755

0.0000000560203

 -28.29% +95.7014%

345981

4

809813

9

 Belong (LONG) 价格走势图

Playermon PYM 买入/卖出

0.00067782

0.00000000778826

 -0.40607% -8.5782%

345946

4

19817.8

?

 Playermon (PYM) 价格走势图

Povel Durev DUREV 买入/卖出

0.00348832

0.0000000400813

 -1.65915% -8.26972%

345713

4

28284

?

 Povel Durev (DUREV) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00034526

0.00000000396709

 -10.0357% -28.8874%

345255

4

3758.98

?

 MetaInside by Virtuals (MIN) 价格走势图

Wifejak WIFE 买入/卖出

0.00034597

0.00000000397525

 -6.92549% -19.5358%

345204

4

3267.92

?

 Wifejak (WIFE) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.00639936

0.0000000735297

 +0.36792% -9.08126%

345127

4

1998.15

?

 Kitten Haimer (KHAI) 价格走势图

Olyn by Virtuals OLYN 买入/卖出

0.00034494

0.00000000396342

 -5.03854% -23.5289%

344862

4

11.56

?

 Olyn by Virtuals (OLYN) 价格走势图

Utopian Contributor Coin UTCC 买入/卖出

0.0003451

0.00000000396525

 -14.1709% -32.3617%

344090

4

13577

?

 Utopian Contributor Coin (UTCC) 价格走势图
开始交易

未发现

现在交易