Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AI INU AIINU 买入/卖出

0.00129668

0.000000011994

 -1.23231% +4.1847%

565349

5

378.59

?

 AI INU (AIINU) 价格走势图

Revshare REVS 买入/卖出

0.0006607

0.00000000611131

 +1.6089% +26.951%

565123

5

8921.09

?

 Revshare (REVS) 价格走势图

Pisces PISCES 买入/卖出

0.00056728

0.0000000052472

 -4.74413% +23.5272%

565108

5

1760.64

?

 Pisces (PISCES) 价格走势图

SparkPoint SRK 买入/卖出

0.00005454

0.000000000504482

 -4.39511% -9.99442%

565013

5

5209.17

?

 SparkPoint (SRK) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00056708

0.00000000524535

 -5.66347% +26.3499%

564902

5

863.08

?

 Capricorn (CAPRICORN) 价格走势图

Aston Villa Fan Token AVL 买入/卖出

0.186783

0.0000017277

 -4.37512% -2.27847%

564553

5

16999.9

?

 Aston Villa Fan Token (AVL) 价格走势图

Deep Whales AI DEEPAI 买入/卖出

0.00563116

0.0000000520868

 +10.1886% +0.684899%

564349

5

2302.36

?

Scorpio SCORPIO 买入/卖出

0.00056391

0.00000000521603

 -5.09435% +23.6547%

564217

5

799.98

?

 Scorpio (SCORPIO) 价格走势图

Cancer CANCER 买入/卖出

0.00056224

0.00000000520058

 -4.68358% +26.8739%

562516

5

431.2

?

 Cancer (CANCER) 价格走势图

YAM YAM 买入/卖出

0.0379811

0.000000351316

 -0.43766% +2.59855%

561934

5

79718

1

 YAM (YAM) 价格走势图

CATBAT CATBAT 买入/卖出

0.0006174

0.0000000057108

 -2.38953% +40.9757%

561899

5

840.7

?

 CATBAT (CATBAT) 价格走势图

Brewlabs BREW 买入/卖出

0.028118

0.000000260085

 -0.322% -29.3206%

561276

5

77.36

?

 Brewlabs (BREW) 价格走势图

Aries ARIES 买入/卖出

0.00056009

0.00000000518069

 -5.4819% +30.8076%

560220

5

1101.38

?

 Aries (ARIES) 价格走势图

Dogami DOGA 买入/卖出

0.00071543

0.00000000661755

 -2.59249% +5.40109%

559722

5

84734

1

 Dogami (DOGA) 价格走势图

Micro GPT $MICRO 买入/卖出

0.00055094

0.00000000509606

 +6.21369% -47.1229%

559006

5

174608

2

 Micro GPT ($MICRO) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00055881

0.00000000516885

 +0.72294% -2.57078%

558812

5

747.13

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

CryptoBoomCoin Official CBC 买入/卖出

0.00006286

0.000000000581439

 -0.00082% -3.53152%

558785

5

128.51

?

 CryptoBoomCoin Official (CBC) 价格走势图

Tranche Finance SLICE 买入/卖出

0.0320385

0.000000296348

 -4.02056% +2.39059%

558277

5

76697

1

 Tranche Finance (SLICE) 价格走势图

Libra LIBRA 买入/卖出

0.00055753

0.00000000515701

 -4.37345% +24.349%

557787

5

1120.3

?

 Libra (LIBRA) 价格走势图

CompX xUSD XUSD 买入/卖出

0.978165

0.00000904778

 -0.1941% -1.9471%

556878

5

3921.19

?

 CompX xUSD (XUSD) 价格走势图

Social Trade ST 买入/卖出

0.00344489

0.0000000318644

 -0.32286% +1.47472%

556723

5

49.1

?

 Social Trade (ST) 价格走势图

Alpha ALPHA 买入/卖出

0.00069963

0.0000000064714

 -6.00016% +8.3777%

555978

5

9938.67

?

 Alpha (ALPHA) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00076612

0.00000000708642

 -4.62138% -11.3357%

555599

5

1119.15

?

 Sandy Codex (SANDY) 价格走势图

GlobalBoost BSTY 买入/卖出

0.0232546

0.000000215099

 -0.00233% -1.06377%

555559

5

44.17

?

 GlobalBoost (BSTY) 价格走势图

Dfyn Network DFYN 买入/卖出

0.00287477

0.0000000265909

 -2.80471% -2.80528%

554193

5

208396

2

 Dfyn Network (DFYN) 价格走势图

Teleport System Token TST 买入/卖出

0.00188788

0.0000000174624

 +1.54603% +0.0986943%

553926

5

455970

4

EXPERT_MONEY EXPERT 买入/卖出

0.00075687

0.00000000700086

 -1.90035% -7.11994%

552512

5

418747

4

 EXPERT_MONEY (EXPERT) 价格走势图

DinoLFG DINO 买入/卖出

0.00176362

0.000000016313

 +12.5705% +24.281%

551923

5

47922

?

 DinoLFG (DINO) 价格走势图

Web3 Workx WRKX 买入/卖出

0.00660318

0.0000000610778

 -0.66626% +0.0234614%

550531

5

53811

?

Kaon KAON 买入/卖出

0.00011735

0.00000000108546

 +1.7246% +0.471482%

550066

5

94312

1

IXO IXO 买入/卖出

0.0063415

0.0000000586573

 -1.78704% -8.35392%

549642

5

1.052

?

 IXO (IXO) 价格走势图

AME Chain AME 买入/卖出

0.00054751

0.00000000506433

 +18.7636% +33.4079%

548803

5

60813

1

 AME Chain (AME) 价格走势图

Polkadex PDEX 买入/卖出

0.073469

0.00000067957

 +3.5866% -1.93465%

548239

5

82954

1

 Polkadex (PDEX) 价格走势图

ARTFI ARTFI 买入/卖出

0.00420436

0.0000000388893

 -0.34876% +6.88078%

547091

5

113015

1

 ARTFI (ARTFI) 价格走势图

Navigate NVG8 买入/卖出

0.00671491

0.0000000621113

 -8.02845% -28.5677%

546603

5

89741

1

 Navigate (NVG8) 价格走势图

Big Tony TONY 买入/卖出

0.00000546

0.0000000000505036

 -2.06661% -0.809847%

546132

5

366.24

?

EDU Chain Bridged USDT (EDU Chain) USDT 买入/卖出

1.004

0.00000928675

 +0.02561% +0.114135%

545929

5

66.33

?

ASYM ASYM 买入/卖出

0.00054514

0.00000000504241

 -1.30752% +3.77221%

545378

5

201.72

?

 ASYM (ASYM) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00372667

0.0000000344708

 +2.77346% -12.962%

545365

5

313264

3

 Nyan Heroes (NYAN) 价格走势图

Inferium IFR 买入/卖出

0.018644

0.000000172453

 -1.73564% -11.0442%

545126

5

145365

1

 Inferium (IFR) 价格走势图

BAM by Scotty BAM 买入/卖出

0.00053616

0.00000000495935

 +26.7577% +785.118%

544745

5

671062

6

 BAM by Scotty (BAM) 价格走势图

Maza MZC 买入/卖出

0.00023744

0.00000000219626

 -5.65264% -7.15902%

544625

5

5.28

?

 Maza (MZC) 价格走势图

Success Kid SKID 买入/卖出

0.00612627

0.0000000566665

 -0.59666% +10.7664%

544606

5

316025

3

 Success Kid (SKID) 价格走势图

LIMITLESS LIMITLESS 买入/卖出

0.00054381

0.00000000503011

 +6.25283% +5.45811%

544098

5

5383.85

?

 LIMITLESS (LIMITLESS) 价格走势图

TracyAI by Virtuals TRACY 买入/卖出

0.00085032

0.00000000786525

 -8.29373% -4.15892%

543624

5

1143750

11

 TracyAI by Virtuals (TRACY) 价格走势图

GMBase GMB 买入/卖出

0.00065346

0.00000000604434

 -8.25141% -7.16798%

543207

5

1369.51

?

 GMBase (GMB) 价格走势图

Virgo VIRGO 买入/卖出

0.0005453

0.00000000504389

 -7.49459% +23.8401%

543206

5

2615.32

?

 Virgo (VIRGO) 价格走势图

Spain National Football Team Fan Token SNFT 买入/卖出

0.0236952

0.000000219174

 -1.46421% +2.88142%

542701

5

62362

1

 Spain National Football Team Fan Token (SNFT) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00054201

0.00000000501346

 +3.04695% -8.36266%

542193

5

261006

2

 Baby BNB (BABYBNB) 价格走势图

Angola AGLA 买入/卖出

0.00108524

0.0000000100382

 -0.13339% -10.5625%

542021

5

351827

3

 Angola (AGLA) 价格走势图

SolARBa SOLARBA 买入/卖出

1.7

0.0000157246

 -2.34814% -0.630343%

541970

5

37.15

?

CatGPT CATGPT 买入/卖出

0.0001121

0.0000000010369

 -1.41255% +0.965316%

541620

5

78432

1

NobleBlocks NOBL 买入/卖出

0.00090029

0.00000000832746

 -11.323% -22.4612%

541357

5

5641.85

?

 NobleBlocks (NOBL) 价格走势图

Vapor VAPOR 买入/卖出

0.00053997

0.00000000499459

 -14.4865% -29.1348%

541010

5

667.84

?

 Vapor (VAPOR) 价格走势图

Big Pharmai DRUGS 买入/卖出

0.00049146

0.00000000454588

 +3.62531% +21.8287%

540913

5

8200.07

?

 Big Pharmai (DRUGS) 价格走势图

Kick KICK 买入/卖出

0.00437079

0.0000000404287

 -1.1353% +0.920734%

540632

5

25506

?

Holdstation USDC HSUSDC 买入/卖出

1.16

0.0000107297

 -0.0102% -0.0693203%

540512

5

5.97

?

Ordiswap ORDS 买入/卖出

0.00076179

0.00000000704637

 -2.84268% -5.9113%

540485

5

350643

3

 Ordiswap (ORDS) 价格走势图

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI 买入/卖出

0.999319

0.00000924345

 +0.01953% -0.00386073%

539320

5

101.32

?

XOXNO Staked EGLD XEGLD 买入/卖出

13.91

0.000128664

 -0.44044% +2.83866%

539132

5

665.76

?

 XOXNO Staked EGLD (XEGLD) 价格走势图

QubeCV AI QCV 买入/卖出

0.00059823

0.00000000553348

 -1.19846% +2.28078%

538788

5

12145.1

?

 QubeCV AI (QCV) 价格走势图

SAIKO•HAMSTER $SAIKO 买入/卖出

0.0256502

0.000000237258

 -1.59035% -14.3723%

538654

5

30.99

?

 SAIKO•HAMSTER ($SAIKO) 价格走势图

Project Plutus PPCOIN 买入/卖出

0.00053828

0.00000000497896

 +0.17887% +15.6549%

538595

5

10764.4

?

 Project Plutus (PPCOIN) 价格走势图

iComPneT CPT 买入/卖出

0.0129025

0.000000119345

 +18.3458% -7.86192%

538305

5

44638

?

 iComPneT (CPT) 价格走势图

Cellex CELLEX 买入/卖出

0.00535659

0.0000000495471

 +22.5448% +34.3723%

536278

5

42174

?

 Cellex (CELLEX) 价格走势图

WHISP WHISP 买入/卖出

0.00053566

0.00000000495472

 -0.66062% +3.97408%

535529

5

545111

5

 WHISP (WHISP) 价格走势图

Wagerr WGR 买入/卖出

0.00204997

0.0000000189617

 -0.68339% +0.922448%

534453

5

11.56

?

Dope Wars Paper PAPER 买入/卖出

0.00058831

0.00000000544172

 +0.4294% -4.64786%

534026

5

9.29

?

 Dope Wars Paper (PAPER) 价格走势图

OmniMinds OMNIS 买入/卖出

0.00053327

0.00000000493262

 -10.5504% -23.3312%

533200

5

30150

?

 OmniMinds (OMNIS) 价格走势图

tooker kurlson TOOKER 买入/卖出

0.00054888

0.000000005077

 -1.51874% +5.29784%

532523

5

158893

1

 tooker kurlson (TOOKER) 价格走势图

J3FF by Virtuals J3FF 买入/卖出

0.0005299

0.00000000490144

 -1.80107% +5.64946%

532196

5

128.32

?

 J3FF by Virtuals (J3FF) 价格走势图

PROOF Platform PROOF 买入/卖出

0.052801

0.000000488396

 -4.40502% +8.12903%

532070

5

2294.35

?

 PROOF Platform (PROOF) 价格走势图

UniLayer LAYER 买入/卖出

0.0179554

0.000000166083

 -2.80805% +4.60947%

531861

5

81302

1

 UniLayer (LAYER) 价格走势图

Morra MORRA 买入/卖出

0.00135214

0.000000012507

 -1.32924% -1.61032%

531266

5

163.81

?

 Morra (MORRA) 价格走势图

Meter Passport Bridged USDC (Meter) USDC 买入/卖出

0.990069

0.00000915789

 -3.58707% -0.0111014%

530212

5

6.06

?

Meowcoin MEWC 买入/卖出

0.00007157

0.000000000662005

 -2.71361% +0.26624%

529585

5

7444.09

?

Metaverser MTVT 买入/卖出

0.00090816

0.00000000840026

 +0.12051% +0.335824%

529566

5

399.91

?

IQ50 IQ50 买入/卖出

0.00000109

0.0000000000100822

 -0.87238% -18.834%

529408

5

61168

1

 IQ50 (IQ50) 价格走势图

Niza Global NIZA 买入/卖出

0.00006876

0.000000000636013

 -0.07855% +2.12913%

529142

5

563955

5

 Niza Global (NIZA) 价格走势图

NIYOKO by Virtuals NYKO 买入/卖出

0.00075546

0.00000000698782

 -1.15614% -12.2011%

528802

5

9634.74

?

 NIYOKO by Virtuals (NYKO) 价格走势图

Maia MAIA 买入/卖出

1.68

0.0000155396

 +2.4762% -25.9871%

527749

5

5.34

?

 Maia (MAIA) 价格走势图

Wrapped Energi WNRG 买入/卖出

0.0396152

0.000000366431

 +0.79157% -12.3916%

527709

5

2702.94

?

 Wrapped Energi (WNRG) 价格走势图

PokPok Golden Egg PEGG 买入/卖出

0.072902

0.000000674325

 +0.01081% +3.41037%

527563

5

747.28

?

 PokPok Golden Egg (PEGG) 价格走势图

Keke KEKE 买入/卖出

0.000000733345

0.00000000000678326

 -22.3907% +6.10599%

526707

5

32190

?

 Keke (KEKE) 价格走势图

Pi Network Dog PIDOG 买入/卖出

0.000000100785

0.000000000000932236

 +0.79169% -4.33835%

526504

5

3547.28

?

 Pi Network Dog (PIDOG) 价格走势图

DeepOnion ONION 买入/卖出

0.0261953

0.0000002423

 -2.59749% -15.5662%

526129

5

9.28

?

 DeepOnion (ONION) 价格走势图

SPX6900 2.0 SPX2.0 买入/卖出

0.00053701

0.00000000496721

 +8.53331% -9.51994%

525928

5

4942.99

?

 SPX6900 2.0 (SPX2.0) 价格走势图

21Million 21M 买入/卖出

0.0302872

0.000000280149

 +0.49986% +1.95118%

524919

5

4641.39

?

 21Million (21M) 价格走势图

Transhuman Coin THC 买入/卖出

0.00007684

0.000000000710751

 -0.5714% +1.61848%

524805

5

55.95

?

 Transhuman Coin (THC) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00008382

0.000000000775314

 +1.14186% +12.4017%

524416

5

86949

1

 Blink Galaxy (GQ) 价格走势图

NikolAI NIKO 买入/卖出

0.00052334

0.00000000484077

 +1.1174% -0.358093%

523546

5

79234

1

Wicrypt WNT 买入/卖出

0.0110599

0.000000102301

 -1.45115% -2.52531%

523152

5

1717.33

?

 Wicrypt (WNT) 价格走势图

Catgirl CATGIRL 买入/卖出

0.000000000014654

1.35546e-16

 -0.50314% -2.95609%

522769

5

237.21

?

 Catgirl (CATGIRL) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00052254

0.00000000483337

 -3.45238% +20.2512%

522544

5

765.28

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

Beta Finance BETA 买入/卖出

0.00054956

0.00000000508329

 -16.3035% +2.71097%

521998

5

57432

1

 Beta Finance (BETA) 价格走势图

Spore SPORE 买入/卖出

0.00051788

0.00000000479026

 -0.17661% -0.898993%

521942

5

1035870

10

Ariva ARV 买入/卖出

0.00000719

0.0000000000665057

 -0.42145% +2.69051%

521883

5

67033

1

 Ariva (ARV) 价格走势图

Ethy AI ETHY 买入/卖出

0.00057226

0.00000000529326

 +3.43079% +57.8761%

520760

5

29528

?

 Ethy AI (ETHY) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.0005206

0.00000000481542

 -0.76781% -17.7313%

520599

5

1956.53

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

Interlay INTR 买入/卖出

0.00232967

0.0000000215489

 -5.13904% -6.51029%

520356

5

77881

1

 Interlay (INTR) 价格走势图
开始交易

未发现

现在交易