Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Forma Robotics FORMA 买入/卖出

0.00518419

0.0000000473027

 +55.4585% 0%

497050

5

155507

1

Neurahub NEURA 买入/卖出

0.00592343

0.0000000540479

 -0.82444% -20.3662%

496431

5

59.73

?

 Neurahub (NEURA) 价格走势图

Solana Social Explorer SSE 买入/卖出

0.00049604

0.00000000452608

 -3.20398% -6.60779%

496222

5

605857

6

 Solana Social Explorer (SSE) 价格走势图

X Money XMONEY 买入/卖出

0.0494881

0.000000451551

 -0.92299% +3.89604%

495965

5

1656.63

?

 X Money (XMONEY) 价格走势图

Groyper GROYPER 买入/卖出

0.0004958

0.00000000452389

 +28.2538% +101.237%

495709

5

19552

?

 Groyper (GROYPER) 价格走势图

Dypius DYP 买入/卖出

0.00271247

0.0000000247497

 -5.8185% +0.106052%

495605

5

128990

1

Unmarshal MARSH 买入/卖出

0.00764065

0.0000000697165

 -3.25025% -15.8806%

495417

5

536492

5

 Unmarshal (MARSH) 价格走势图

Conceal CCX 买入/卖出

0.0240758

0.000000219678

 +139.867% +181.747%

495409

5

3960.65

?

 Conceal (CCX) 价格走势图

RETSBA RETSBA 买入/卖出

0.00060458

0.00000000551644

 -0.57948% -28.5392%

494730

5

4343.36

?

 RETSBA (RETSBA) 价格走势图

Mode Bridged USDT (Mode) USDT 买入/卖出

0.999833

0.0000091229

 -0.03712% -0.146716%

493933

5

8605.19

?

We Love Tits TITS 买入/卖出

0.00049385

0.0000000045061

 -6.4019% +8.04957%

493882

5

168043

2

 We Love Tits (TITS) 价格走势图

cLINK CLINK 买入/卖出

0.346493

0.00000316155

 +0.78737% -5.06117%

493249

5

?

?

 cLINK (CLINK) 价格走势图

Fefe FEFE 买入/卖出

0.00048872

0.00000000445929

 -94.3794% -97.0183%

493227

5

1756020

16

 Fefe (FEFE) 价格走势图

FINE FINE 买入/卖出

0.000000001172

0.0000000000000106938

 -0.86417% -7.78023%

492990

4

144.55

?

 FINE (FINE) 价格走势图

Opium OPIUM 买入/卖出

0.0267406

0.000000243992

 -0.22969% -3.7819%

492011

4

117.61

?

 Opium (OPIUM) 价格走势图

Triad TRD 买入/卖出

0.0434562

0.000000396513

 +1.85444% +1.11564%

491824

4

2690.94

?

 Triad (TRD) 价格走势图

Hummingbot HBOT 买入/卖出

0.00088818

0.00000000810413

 -0.56242% -14.432%

491399

4

18.51

?

 Hummingbot (HBOT) 价格走势图

TheCat THECAT 买入/卖出

0.00061926

0.00000000565039

 -0.81408% -7.20414%

490717

4

5.63

?

 TheCat (THECAT) 价格走势图

Party PARTY 买入/卖出

0.00005268

0.000000000480675

 +26.7414% +27.9046%

490312

4

2499.29

?

 Party (PARTY) 价格走势图

Numogram GNON 买入/卖出

0.00048962

0.0000000044675

 +0.0541% -1.28554%

489622

4

641014

6

 Numogram (GNON) 价格走势图

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.00231615

0.0000000211335

 +5.13562% -1.69312%

489308

4

13971.8

?

 STEPN Green Satoshi Token on BSC (GST-BSC) 价格走势图

Sploots by Virtuals SPLOOT 买入/卖出

0.00048977

0.00000000446887

 -5.32448% -0.224021%

488424

4

1127.89

?

Hokkaidu Inu $HOKK 买入/卖出

0.000000000004913

4.48283e-17

 -6.36177% -2.43455%

488308

4

17.1

?

 Hokkaidu Inu ($HOKK) 价格走势图

EurocoinToken ECTE 买入/卖出

0.089699

0.000000818451

 -0.65885% -1.7507%

487830

4

114623

1

 EurocoinToken (ECTE) 价格走势图

xWIN Finance XWIN 买入/卖出

0.0337332

0.000000307796

 -1.17264% -5.76616%

487784

4

445.68

?

 xWIN Finance (XWIN) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.0231756

0.000000211464

 -1.0456% -23.2624%

487662

4

828209

8

 Strategic Bitcoin Reserve (SBR) 价格走势图

Spore SPORE 买入/卖出

0.00048671

0.00000000444095

 -7.03443% -12.1324%

486812

4

88429

1

 Spore (SPORE) 价格走势图

Sommelier SOMM 买入/卖出

0.00131499

0.0000000119985

 -6.01121% -30.1462%

486353

4

109.25

?

 Sommelier (SOMM) 价格走势图

pepe in a memes world PEW 买入/卖出

0.000000485065

0.00000000000442594

 -4.44519% -11.2625%

486277

4

228646

2

 pepe in a memes world (PEW) 价格走势图

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC 买入/卖出

0.999424

0.00000911917

 +0.03316% -0.322151%

486027

4

3204.02

?

ALL.ART AART 买入/卖出

0.00012989

0.00000000118517

 +10.1351% -8.28695%

485988

4

15898.1

?

 ALL.ART (AART) 价格走势图

ETHEREUM IS GOOD EBULL 买入/卖出

0.00004904

0.000000000447462

 -12.1106% -26.4324%

485584

4

59600

1

 ETHEREUM IS GOOD (EBULL) 价格走势图

FREGO FREGO 买入/卖出

0.00053646

0.00000000489489

 -2.37655% -25.9021%

485172

4

632.52

?

 FREGO (FREGO) 价格走势图

Officat OFFICAT 买入/卖出

0.00048437

0.0000000044196

 -0.16097% -9.19273%

484365

4

19.04

?

 Officat (OFFICAT) 价格走势图

Sugarverse CNDY 买入/卖出

0.00095186

0.00000000868517

 +0.22837% -2.67186%

482109

4

27257

?

 Sugarverse (CNDY) 价格走势图

XMONEY XMONEY 买入/卖出

0.00048075

0.00000000438657

 -1.42356% +6.40979%

481926

4

2320.21

?

 XMONEY (XMONEY) 价格走势图

Selenium SELE 买入/卖出

0.076909

0.00000070175

 -8.52249% -16.9594%

481442

4

595.13

?

 Selenium (SELE) 价格走势图

UBIX Network UBX 买入/卖出

0.00000238

0.0000000000217161

 +1.04042% -22.3993%

481119

4

238954

2

 UBIX Network (UBX) 价格走势图

SONE SONE 买入/卖出

1.001

0.00000913355

 -0.14897% -0.207605%

480539

4

2764.06

?

CZ on Hyperliquid CZ 买入/卖出

0.108288

0.000000988065

 -0.29358% -0.596819%

480096

4

21

?

COCO COIN COCO 买入/卖出

0.00001402

0.000000000127924

 +3.33133% -42.5097%

479395

4

149143

1

 COCO COIN (COCO) 价格走势图

Baby Broccoli BABYBROCCOLI 买入/卖出

0.00051178

0.0000000046697

 -0.84489% -3.72593%

479194

4

15.94

?

 Baby Broccoli (BABYBROCCOLI) 价格走势图

Evrmore EVR 买入/卖出

0.00004774

0.0000000004356

 -7.98059% -14.5263%

478779

4

4692.8

?

 Evrmore (EVR) 价格走势图

Liquity BOLD BOLD 买入/卖出

0.999569

0.00000912049

 -0.00856% +0.242829%

478411

4

13789.3

?

CoinbarPay CBPAY 买入/卖出

0.00012979

0.00000000118426

 -0.14822% -3.56625%

477699

4

17.42

?

 CoinbarPay (CBPAY) 价格走势图

Cost Hot Dog COST 买入/卖出

0.00050083

0.00000000456978

 -0.60258% -6.89616%

477131

4

596.87

?

 Cost Hot Dog (COST) 价格走势图

GUMMY GUMMY 买入/卖出

0.00059824

0.00000000545859

 +1.00135% -5.45374%

474881

4

375878

3

 GUMMY (GUMMY) 价格走势图

latenightonbase LATENIGHTONBASE 买入/卖出

0.00045354

0.0000000041168

 -22.9565% 0%

474583

4

136519

1

SALT SALT 买入/卖出

0.00542404

0.0000000494912

 +3.04076% +11.6918%

474490

4

346.56

?

 SALT (SALT) 价格走势图

Wing Finance WING 买入/卖出

0.089507

0.0000008167

 +0.95997% +2.7768%

474207

4

76263

1

 Wing Finance (WING) 价格走势图

PetsNa $PETSNA 买入/卖出

0.00047411

0.00000000432598

 +6.43919% -38.293%

474107

4

38173

?

 PetsNa ($PETSNA) 价格走势图

LunaChow LUCHOW 买入/卖出

0.000000474272

0.00000000000432746

 -0.82321% -3.39872%

473798

4

3.93

?

 LunaChow (LUCHOW) 价格走势图

Planet Token PLANET 买入/卖出

0.000000554718

0.00000000000506148

 -5.42902% -18.456%

472364

4

60009

1

 Planet Token (PLANET) 价格走势图

Big Tony TONY 买入/卖出

0.00000472

0.0000000000430673

 -3.53171% -1.50217%

471975

4

1960.5

?

 Big Tony (TONY) 价格走势图

Daboo DABOO 买入/卖出

0.00048219

0.0000000043997

 -1.44563% -11.3413%

471783

4

73.56

?

 Daboo (DABOO) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.00047018

0.00000000429012

 +7.27085% +0.916851%

471656

4

4746.17

?

Open Stablecoin Index OPEN 买入/卖出

1.027

0.00000937078

 -1.32509% -5.8617%

471410

4

536.32

?

 Open Stablecoin Index (OPEN) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.00047184

0.00000000430527

 +17.8599% +13.0793%

470349

4

13916.3

?

 Shibwifhatcoin (SHIB) 价格走势图

RFOX RFOX 买入/卖出

0.00024301

0.00000000221733

 +1.9557% -76.0078%

470104

4

255.05

?

 RFOX (RFOX) 价格走势图

TruBadger TRUBGR 买入/卖出

0.000000001207

0.0000000000000110132

 -0.1387% -5.29718%

469880

4

165.55

?

 TruBadger (TRUBGR) 价格走势图

W3GG W3GG 买入/卖出

0.00559493

0.0000000510505

 -2.05759% -5.37521%

469831

4

11278

?

 W3GG (W3GG) 价格走势图

EvoSimGame ESIM 买入/卖出

0.00938634

0.0000000856449

 -1.62196% -25.5639%

469526

4

15634.3

?

 EvoSimGame (ESIM) 价格走势图

AROK.VC AROK 买入/卖出

0.00046751

0.00000000426576

 -33.3845% -40.2659%

469017

4

12156.8

?

 AROK.VC (AROK) 价格走势图

dexie bucks DBX 买入/卖出

0.0450409

0.000000410972

 -2.48571% -3.04792%

468504

4

3.6

?

 dexie bucks (DBX) 价格走势图

NULS NULS 买入/卖出

0.00410117

0.0000000374208

 +3.02892% -7.85055%

468499

4

115034

1

 NULS (NULS) 价格走势图

SPREDD SPRDD 买入/卖出

0.00046826

0.0000000042726

 +31.6779% 0%

467954

4

33262

?

OBEX OBEX 买入/卖出

0.00046557

0.00000000424806

 -12.9845% +33.9265%

466991

4

27789

?

 OBEX (OBEX) 价格走势图

Epik Prime EPIK 买入/卖出

0.00038126

0.00000000347878

 -5.20739% -12.8769%

466920

4

94175

1

 Epik Prime (EPIK) 价格走势图

HypurrStrategy HYPSTR 买入/卖出

0.00052178

0.00000000476094

 -13.8607% -51.2408%

466658

4

9538.39

?

 HypurrStrategy (HYPSTR) 价格走势图

Idena IDNA 买入/卖出

0.00557168

0.0000000508384

 +30.1041% +47.6769%

465610

4

4782.95

?

 Idena (IDNA) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00503937

0.0000000459813

 +1.33992% -3.14179%

465419

4

15611.9

?

 Market Making Pro (MMPRO) 价格走势图

POPDOG POPDOG 买入/卖出

0.00046565

0.00000000424879

 +0.19115% -12.6163%

465294

4

56876

1

 POPDOG (POPDOG) 价格走势图

Memelinked MK 买入/卖出

0.00938158

0.0000000856015

 -7.20326% -25.0447%

465219

4

1930.65

?

 Memelinked (MK) 价格走势图

Spain National Football Team Fan Token SNFT 买入/卖出

0.0202769

0.000000185015

 +0.41387% -16.6323%

464412

4

54481

?

 Spain National Football Team Fan Token (SNFT) 价格走势图

Suicune HSUI 买入/卖出

0.0018928

0.0000000172707

 -11.9712% -7.17586%

463735

4

3.62

?

 Suicune (HSUI) 价格走势图

QnA3.AI GPT 买入/卖出

0.00055681

0.00000000508057

 +10.6905% -10.7479%

463025

4

11961.6

?

 QnA3.AI (GPT) 价格走势图

Arbitrum Bridged USDC (Arbitrum Nova) USDC 买入/卖出

0.988007

0.00000901499

 -0.81909% -2.34999%

462927

4

303.21

?

 Arbitrum Bridged USDC (Arbitrum Nova) (USDC) 价格走势图

Wifejak WIFE 买入/卖出

0.00046101

0.00000000420645

 -0.97255% -6.04152%

462671

4

52.69

?

 Wifejak (WIFE) 价格走势图

Stream SZN STRSZN 买入/卖出

0.00046191

0.00000000421466

 -14.5109% -17.5276%

461893

4

55974

1

 Stream SZN (STRSZN) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00056502

0.00000000515548

 -0.04252% -5.71104%

461413

4

22127

?

 CryptoZoon (ZOON) 价格走势图

Everyworld EVERY 买入/卖出

0.00018092

0.00000000165079

 -0.18216% -29.6926%

461191

4

9865.03

?

 Everyworld (EVERY) 价格走势图

Peezy PEEZY 买入/卖出

0.00000133

0.0000000000121355

 -13.6797% -16.7007%

460374

4

173817

2

 Peezy (PEEZY) 价格走势图

Uncap USD USDU 买入/卖出

1.001

0.00000913355

 -0.01307% -0.0040672%

460204

4

18.57

?

MOO MOO MOOMOO 买入/卖出

0.00070709

0.00000000645179

 0% 0%

458369

4

?

?

nomAI NOMAI 买入/卖出

0.00045746

0.00000000417406

 -31.9715% -1.01135%

458102

4

24718

?

 nomAI (NOMAI) 价格走势图

Orcfax FACT 买入/卖出

0.00259991

0.0000000237227

 -0.00077% -10.4174%

457976

4

1284.79

?

 Orcfax (FACT) 价格走势图

4 FOUR 买入/卖出

0.00011427

0.00000000104265

 -2.98373% -13.8155%

457370

4

736.03

?

 4 (FOUR) 价格走势图

Vibe VIBE 买入/卖出

0.00045529

0.00000000415426

 -28.4446% 0%

457345

4

191671

2

Hund HUND 买入/卖出

0.0011384

0.0000000103872

 -1.85227% -13.323%

456961

4

97114

1

 Hund (HUND) 价格走势图

Source SOURCE 买入/卖出

0.00080069

0.00000000730583

 -0.95031% -2.56206%

456741

4

13.78

?

 Source (SOURCE) 价格走势图

Shroom SHROOM 买入/卖出

0.00032081

0.00000000292721

 -0.83411% -7.17615%

455769

4

60.62

?

 Shroom (SHROOM) 价格走势图

METERA METERA 买入/卖出

0.00090566

0.00000000826362

 -2.67574% -4.2378%

455021

4

388.24

?

 METERA (METERA) 价格走势图

TTcoin TC 买入/卖出

0.00020057

0.00000000183009

 -0.57669% -3.34787%

454988

4

229379

2

 TTcoin (TC) 价格走势图

MoonPrime Games LUNAR 买入/卖出

0.00050515

0.0000000046092

 -1.47689% -1.17193%

454605

4

42.13

?

 MoonPrime Games (LUNAR) 价格走势图

DSLA Protocol DSLA 买入/卖出

0.00008198

0.00000000074802

 +1.2462% -15.1796%

454504

4

2128.98

?

 DSLA Protocol (DSLA) 价格走势图

NOTAI NOTAI 买入/卖出

0.00000478

0.0000000000436147

 +0.58263% -11.8952%

454313

4

28622

?

 NOTAI (NOTAI) 价格走势图

Gemach GMAC 买入/卖出

0.00090859

0.00000000829036

 +0.10399% -7.77808%

454297

4

177.03

?

 Gemach (GMAC) 价格走势图

Compliant Naira CNGN 买入/卖出

0.00069501

0.00000000634156

 -0.0957% +3.12134%

453982

4

6.08

?

 Compliant Naira (CNGN) 价格走势图

Moby MOBY 买入/卖出

0.0109966

0.000000100337

 +12.9713% -1.55005%

453020

4

66490

1

 Moby (MOBY) 价格走势图

Jim JIM 买入/卖出

0.00000197

0.0000000000179751

 -0.03493% -16.6865%

451934

4

11.59

?

 Jim (JIM) 价格走势图
开始交易

未发现

现在交易