Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Divvy.bet DVY 买入/卖出

0.00248166

0.0000000262138

 -2.94402% -15.2136%

603765

6

2721.14

?

 Divvy.bet (DVY) 价格走势图

Hawk Tuah HAWKTUAH 买入/卖出

0.00065743

0.00000000694444

 -6.90711% +2.78166%

603290

6

41163

?

 Hawk Tuah (HAWKTUAH) 价格走势图

Cat Token CAT 买入/卖出

0.00000353

0.0000000000372874

 -2.15237% +1.61747%

603039

6

8579.52

?

 Cat Token (CAT) 价格走势图

Fit FIT 买入/卖出

0.060367

0.000000637657

 +7.83765% -9.54014%

603003

6

10492.1

?

 Fit (FIT) 价格走势图

Meridian MST MST 买入/卖出

0.068434

0.000000722869

 +1.98262% -6.60098%

601991

6

163.13

?

 Meridian MST (MST) 价格走势图

Yield App YLD 买入/卖出

0.00226243

0.0000000238981

 -2.62032% +162.929%

600455

6

10.09

?

 Yield App (YLD) 价格走势图

PREME Token PREME 买入/卖出

0.00639907

0.0000000675934

 +3.05069% +2.78478%

599963

6

517.72

?

 PREME Token (PREME) 价格走势图

Choccy Milk Cat CHOCCY 买入/卖出

0.00059929

0.00000000633031

 -35.1451% -90.8384%

599210

6

159112

2

 Choccy Milk Cat (CHOCCY) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.0005986

0.00000000632302

 -0.95891% -38.6554%

597951

6

66632

1

 Frankfrankfrank ($FRANK) 价格走势图

Secured On Blockchain SOB 买入/卖出

0.600697

0.00000634517

 +18.6376% +54.8918%

597310

6

8747

?

 Secured On Blockchain (SOB) 价格走势图

Vector Reserve VEC 买入/卖出

0.700677

0.00000740126

 -54.7813% -54.8707%

597247

6

28.67

?

 Vector Reserve (VEC) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000595705

0.00000000000629244

 +16.3852% -27.6672%

596240

6

462044

5

 Ginnan (GINNAN) 价格走势图

UDAO UDAO 买入/卖出

0.134261

0.0000014182

 +1.07084% -1.30553%

595558

6

149970

2

 UDAO (UDAO) 价格走势图

Shoulda Bought More MORE 买入/卖出

0.00059645

0.00000000630031

 -2.58338% -20.1167%

595504

6

124741

1

 Shoulda Bought More (MORE) 价格走势图

Ixcoin IXC 买入/卖出

0.0283491

0.000000299452

 -3.10274% +15.4716%

595327

6

7.8

?

 Ixcoin (IXC) 价格走势图

Baby BABY 买入/卖出

0.0000006202

0.00000000000655118

 +8.38353% +18.4082%

595069

6

16862.6

?

 Baby (BABY) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00150159

0.0000000158613

 +1.81491% +3.13508%

593983

6

969.3

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

Dash Diamond DASHD 买入/卖出

0.00136325

0.0000000144

 -3.28061% +48.9129%

592862

6

136.33

?

 Dash Diamond (DASHD) 价格走势图

KEK KEKE 买入/卖出

0.000000007716

0.0000000000000815042

 +7.59093% +5.53208%

590816

6

107945

1

 KEK (KEKE) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.0062324

0.0000000658329

 -3.86587% +16.9216%

590724

6

61839

1

 Spartan Protocol (SPARTA) 价格走势图

Top G TOPG 买入/卖出

0.00058729

0.00000000620355

 -10.9585% +6.86237%

590707

6

5963.9

?

 Top G (TOPG) 价格走势图

Revolt 2 Earn RVLT 买入/卖出

0.000000009076

0.0000000000000958699

 +1.7901% +9.2666%

589887

6

181.2

?

 Revolt 2 Earn (RVLT) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00059197

0.00000000625298

 -2.32465% -35.8028%

589475

6

69124

1

 MEDUSA (MEDUSA) 价格走势图

Bware INFRA 买入/卖出

0.128172

0.00000135388

 +1.70111% +2.698%

589119

6

8434.81

?

 Bware (INFRA) 价格走势图

Maza MZC 买入/卖出

0.00025608

0.00000000270498

 -28.7832% -21.0513%

587388

6

2.09

?

 Maza (MZC) 价格走势图

Patientory PTOY 买入/卖出

0.0068307

0.0000000721527

 -1.83899% +10.6492%

584238

6

82.82

?

 Patientory (PTOY) 价格走势图

GSENetwork GSE 买入/卖出

0.00002924

0.000000000308862

 +2.20616% +2.14174%

583851

6

95.95

?

 GSENetwork (GSE) 价格走势图

DCA420 Meme Index DCA 买入/卖出

0.00058502

0.00000000617957

 -20.5543% -20.316%

581603

6

18019.7

?

 DCA420 Meme Index (DCA) 价格走势图

VIKITA VIKITA 买入/卖出

0.0005811

0.00000000613816

 -12.9052% +19.7773%

581080

6

18886.9

?

 VIKITA (VIKITA) 价格走势图

VPS Ai VPS 买入/卖出

0.00658879

0.0000000695974

 +4.45222% +29.0207%

580948

6

1394.58

?

 VPS Ai (VPS) 价格走势图

Synthetix USDx USDX 买入/卖出

1.006

0.0000106264

 +0.10202% +0.0461862%

579409

6

30809

?

YAKA YAKA 买入/卖出

0.0059715

0.000000063077

 +3.69534% -0.572767%

579341

6

84638

1

Okcash OK 买入/卖出

0.00643707

0.0000000679948

 +0.74567% +8.29139%

578253

6

449.53

?

 Okcash (OK) 价格走势图

Land Wu LANDWU 买入/卖出

0.000000001373

0.000000000000014503

 +0.29899% +16.4158%

577510

6

5800.42

?

 Land Wu (LANDWU) 价格走势图

Restake Finance RSTK 买入/卖出

0.0150856

0.000000159349

 +3.60935% +6.32032%

576954

6

575.46

?

 Restake Finance (RSTK) 价格走势图

Okuru XOT 买入/卖出

9.61

0.000101511

 -0.51809% -0.492708%

576554

6

20950

?

Ugly Dog UGLYDOG 买入/卖出

0.00058262

0.00000000615422

 -20.9807% -2.0663%

576502

6

91057

1

 Ugly Dog (UGLYDOG) 价格走势图

Christianity Coin CHRIST 买入/卖出

0.00057339

0.00000000605672

 -9.09472% -31.5636%

576321

6

13357.4

?

 Christianity Coin (CHRIST) 价格走势图

VEIL VEIL 买入/卖出

0.00404799

0.000000042759

 -0.70627% -12.3417%

575966

6

300.18

?

 VEIL (VEIL) 价格走势图

MNet Pioneer NEER 买入/卖出

0.0149855

0.000000158292

 -2.07878% +1.47415%

575592

6

36265

?

 MNet Pioneer (NEER) 价格走势图

Finance Wizard WIZARD 买入/卖出

0.00060537

0.00000000639453

 -27.7624% 0%

575084

6

241489

3

NFTBooks NFTBS 买入/卖出

0.000000008676

0.0000000000000916447

 +3.27534% +36.1799%

574903

6

531.86

?

 NFTBooks (NFTBS) 价格走势图

Bonsai3 SEED 买入/卖出

0.0010873

0.0000000114852

 +0.53479% +8.13379%

574456

6

52.13

?

 Bonsai3 (SEED) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.00063789

0.00000000673804

 +4.24485% -10.146%

574097

6

19927.8

?

 Artificial General Intelligence (AGI) 价格走势图

Yieldification YDF 买入/卖出

0.00060784

0.00000000642062

 +3.97075% +8.27585%

573075

6

944.65

?

 Yieldification (YDF) 价格走势图

Remilia REMILIA 买入/卖出

0.00057237

0.00000000604595

 -8.96981% -48.833%

572155

6

2991690

32

 Remilia (REMILIA) 价格走势图

Inbred Cat INBRED 买入/卖出

0.00057524

0.00000000607626

 -7.56565% -18.8802%

572086

6

7817.04

?

 Inbred Cat (INBRED) 价格走势图

Simon for NYC dog Mayor SIMON 买入/卖出

0.0005717

0.00000000603887

 +32.2969% -69.4679%

571408

6

95811

1

 Simon for NYC dog Mayor (SIMON) 价格走势图

Base Protocol BASE 买入/卖出

1.19

0.00001257

 +4.11512% +12.3436%

571207

6

23076

?

 Base Protocol (BASE) 价格走势图

DeepOnion ONION 买入/卖出

0.0284001

0.000000299991

 -0.04466% -48.1393%

570310

6

0.0154213

?

 DeepOnion (ONION) 价格走势图

Hot Cross HOTCROSS 买入/卖出

0.00510321

0.0000000539053

 +1.9407% -2.92869%

568577

6

17160.9

?

 Hot Cross (HOTCROSS) 价格走势图

Codex Multichain CODEX 买入/卖出

0.00566695

0.00000005986

 +2.62718% +9.10925%

567602

6

1374.79

?

 Codex Multichain (CODEX) 价格走势图

Integral ITGR 买入/卖出

0.00676082

0.0000000714146

 +17.8635% +11.7068%

567312

6

87376

1

 Integral (ITGR) 价格走势图

ENKI ENKI 买入/卖出

0.00056388

0.00000000595627

 +90.6476% -13.8363%

563883

6

65409

1

 ENKI (ENKI) 价格走势图

NFTb NFTB 买入/卖出

0.00181261

0.0000000191466

 -7.83171% -11.4003%

563278

6

186380

2

 NFTb (NFTB) 价格走势图

DChef DCHEFSOL 买入/卖出

0.00056226

0.00000000593916

 -6.54259% -31.588%

562262

6

1881.33

?

 DChef (DCHEFSOL) 价格走势图

Crypto Twitter CT 买入/卖出

0.00061369

0.00000000648241

 -1.62504% -19.9019%

560602

6

4747.75

?

 Crypto Twitter (CT) 价格走势图

WORK WORK 买入/卖出

0.00056094

0.00000000592521

 -12.8224% -31.7863%

557661

6

32597

?

 WORK (WORK) 价格走势图

imnotwrongimearly EARLY 买入/卖出

0.00055723

0.00000000588603

 -28.1959% -67.8417%

557179

6

71744

1

 imnotwrongimearly (EARLY) 价格走势图

EXMO Coin EXM 买入/卖出

0.00818785

0.0000000864883

 +0.24017% +1.92446%

556310

6

8285.9

?

 EXMO Coin (EXM) 价格走势图

Fur-nancial advisor FUR 买入/卖出

0.00055581

0.00000000587103

 +6.18129% -93.25%

555787

6

199449

2

 Fur-nancial advisor (FUR) 价格走势图

KPOP KPOP 买入/卖出

0.00066557

0.00000000703042

 -32.4908% -22.7937%

555755

6

41784

?

 KPOP (KPOP) 价格走势图

Game Meteor Coin GMTO 买入/卖出

0.00043795

0.00000000462607

 -5.83644% -24.2057%

554646

6

11921.9

?

 Game Meteor Coin (GMTO) 价格走势图

Music Protocol RECORD 买入/卖出

0.00571252

0.0000000603414

 +5.74966% -30.8632%

552237

6

2470.96

?

 Music Protocol (RECORD) 价格走势图

Coin6900 COIN 买入/卖出

0.00056916

0.00000000601204

 -43.6411% -69.6098%

551975

6

185156

2

 Coin6900 (COIN) 价格走势图

Bill the Bear BILL 买入/卖出

0.00000062053

0.00000000000655466

 -16.2166% -24.1789%

551581

6

491453

5

 Bill the Bear (BILL) 价格走势图

Emorya Finance EMR 买入/卖出

0.00181171

0.0000000191371

 -2.64075% +32.819%

551107

6

1576.08

?

 Emorya Finance (EMR) 价格走势图

KTX.Finance KTC 买入/卖出

0.188159

0.00000198753

 -1.14434% +4.21141%

550003

6

811347

9

 KTX.Finance (KTC) 价格走势图

PlotX PLOT 买入/卖出

0.00528285

0.0000000558028

 +0.28325% -5.70802%

549933

6

84566

1

 PlotX (PLOT) 价格走势图

Myra MYRA 买入/卖出

0.0005496

0.00000000580543

 -8.37349% -16.928%

549765

6

54813

1

 Myra (MYRA) 价格走势图

Playermon PYM 买入/卖出

0.00111019

0.0000000117269

 +1.40628% -13.1599%

549514

6

8331.33

?

 Playermon (PYM) 价格走势图

BookOfBullrun $BOOB 买入/卖出

0.00055708

0.00000000588444

 -4.83902% -2.54294%

548663

6

418.2

?

 BookOfBullrun ($BOOB) 价格走势图

Hundred Finance HND 买入/卖出

0.0176915

0.000000186876

 +2.13714% +34.5683%

548215

6

111.27

?

 Hundred Finance (HND) 价格走势图

Vega Protocol VEGA 买入/卖出

0.00883574

0.000000093332

 -6.81702% -19.7587%

548170

6

33399

?

 Vega Protocol (VEGA) 价格走势图

Dollar DOLLAR 买入/卖出

0.00053571

0.00000000565871

 -9.5794% -37.6433%

547443

6

63333

1

 Dollar (DOLLAR) 价格走势图

Frog on ETH FROG 买入/卖出

0.00000131

0.0000000000138375

 -8.10218% -44.0265%

546182

6

18985.4

?

 Frog on ETH (FROG) 价格走势图

Buffer Token BFR 买入/卖出

0.0168567

0.000000178057

 +2.50064% -0.0994083%

545468

6

1051.05

?

Cindicator CND 买入/卖出

0.00028265

0.00000000298563

 +0.21473% -17.9815%

545300

6

100.43

?

 Cindicator (CND) 价格走势图

GoldenRat RATS 买入/卖出

0.000000825942

0.00000000000872443

 -27.7287% +49.7241%

544642

6

130995

1

 GoldenRat (RATS) 价格走势图

Mars MARS 买入/卖出

0.00005438

0.000000000574416

 -15.7476% -26.0489%

543036

6

4802.88

?

 Mars (MARS) 价格走势图

Kalijo SEED 买入/卖出

0.293824

0.00000310367

 +4.07017% +15.5837%

542945

6

58.66

?

 Kalijo (SEED) 价格走势图

BlockWallet BLANK 买入/卖出

0.0130414

0.000000137756

 +1.05953% -1.09907%

541996

6

96704

1

 BlockWallet (BLANK) 价格走势图

iETH v1 IETH 买入/卖出

3982.9

0.0420714

 +2.9738% +9.37466%

541186

6

?

?

 iETH v1 (IETH) 价格走势图

The Martian Dog MARVIN 买入/卖出

0.0000013

0.0000000000137319

 +1.35193% -34.138%

540219

6

87278

1

 The Martian Dog (MARVIN) 价格走势图

Hypersign Identity HID 买入/卖出

0.0158669

0.000000167602

 +10.24% +8.46658%

539208

6

16192.2

?

 Hypersign Identity (HID) 价格走势图

Wrapped XRP (Universal) UXRP 买入/卖出

1.44

0.0000152107

 +4.18179% +27.1733%

539143

6

1176320

12

 Wrapped XRP (Universal) (UXRP) 价格走势图

Safu & Kek Gigafundz 888 SKG888 买入/卖出

0.00069058

0.0000000072946

 -4.70148% -31.842%

538717

6

76317

1

 Safu & Kek Gigafundz 888 (SKG888) 价格走势图

MyanCat Coin MYAN 买入/卖出

0.0005388

0.00000000569135

 -0.13679% -0.656133%

538693

6

35.65

?

Civfund Stone 0NE 买入/卖出

?

?

 0% 0%

?

?

?

?

Lord Of SOL LOS 买入/卖出

0.00005374

0.000000000567656

 -5.68719% -5.86637%

537428

6

434480

5

 Lord Of SOL (LOS) 价格走势图

Capycoin CAPY 买入/卖出

0.00053408

0.00000000564149

 +42.296% -44.152%

537180

6

167369

2

 Capycoin (CAPY) 价格走势图

Energiswap SOL (Energi) ESOL 买入/卖出

243.88

0.00257611

 -2.94767% +2.38521%

536540

6

74.78

?

 Energiswap SOL (Energi) (ESOL) 价格走势图

Silly Goose GOO 买入/卖出

0.00053641

0.0000000056661

 +1.8474% -21.4502%

536392

6

5036.18

?

 Silly Goose (GOO) 价格走势图

Bitcoin Wizard Mascot BTCWIZ 买入/卖出

0.00053647

0.00000000566674

 -28.1012% -48.565%

536320

6

160373

2

 Bitcoin Wizard Mascot (BTCWIZ) 价格走势图

HedgeFi HEDGE 买入/卖出

0.00053599

0.00000000566167

 +45.5285% +22.6911%

535987

6

12215.2

?

 HedgeFi (HEDGE) 价格走势图

PEENO PEENO 买入/卖出

0.00053527

0.00000000565406

 -9.00474% -29.6965%

535266

6

56637

1

 PEENO (PEENO) 价格走势图

ZilSwap ZWAP 买入/卖出

0.617997

0.00000652791

 -0.73723% +16.8173%

534720

6

3.83

?

 ZilSwap (ZWAP) 价格走势图

Salt Bae For The People SBAE 买入/卖出

0.0005339

0.00000000563959

 -2.85365% -18.2486%

533897

6

4816.67

?

 Salt Bae For The People (SBAE) 价格走势图

DOMES DOMES 买入/卖出

0.000000969088

0.0000000000102365

 +15.4246% 0%

533755

6

3523.68

?

YAM YAM 买入/卖出

0.0360837

0.000000381152

 -0.00118% +2.19637%

533035

6

165.71

?

 YAM (YAM) 价格走势图
开始交易

未发现

现在交易