Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Store of Value VAL 买入/卖出

0.00038082

0.00000000437669

 +0.43103% -6.13355%

375078

4

53330

1

 Store of Value (VAL) 价格走势图

MEMES MEMES 买入/卖出

0.00001249

0.000000000143545

 +3.28192% -12.0389%

374739

4

82.75

?

 MEMES (MEMES) 价格走势图

Coca-Cola xStock KOX 买入/卖出

70.84

0.00081415

 -0.31924% +2.0017%

373904

4

14292.8

?

 Coca-Cola xStock (KOX) 价格走势图

Galvan IZE 买入/卖出

0.00005835

0.000000000670605

 -0.39525% -30.7965%

373863

4

1392.54

?

 Galvan (IZE) 价格走势图

Elixir deUSD DEUSD 买入/卖出

0.00404984

0.0000000475021

 -0.00577% +117.931%

373242

4

11.6

?

 Elixir deUSD (DEUSD) 价格走势图

DeFi Land DFL 买入/卖出

0.00005229

0.000000000600959

 -8.3943% -17.5607%

373227

4

28293

?

 DeFi Land (DFL) 价格走势图

Token.com TOKEN 买入/卖出

0.00074609

0.00000000857466

 -1.36267% -51.4594%

373047

4

6426.56

?

 Token.com (TOKEN) 价格走势图

pepe in a memes world PEW 买入/卖出

0.00000037286

0.00000000000428521

 +6.69699% -7.53643%

372860

4

214047

2

 pepe in a memes world (PEW) 价格走势图

DOOMER DOOMER 买入/卖出

0.00041707

0.0000000047933

 +0.46413% -13.9253%

372197

4

490.25

?

 DOOMER (DOOMER) 价格走势图

Pepe on SOL PEPE 买入/卖出

0.00037209

0.00000000427636

 -0.48657% -18.3181%

372088

4

486.67

?

 Pepe on SOL (PEPE) 价格走势图

GOGGLES GOGLZ 买入/卖出

0.0096059

0.000000110399

 -9.22286% -37.2795%

371685

4

15672.2

?

 GOGGLES (GOGLZ) 价格走势图

Metamars MARS 买入/卖出

0.00163885

0.000000018835

 -2.98166% +10.7252%

371353

4

21.44

?

 Metamars (MARS) 价格走势图

Apex AI APEX 买入/卖出

0.0003825

0.000000004396

 +8.77232% -39.8518%

370075

4

133522

2

 Apex AI (APEX) 价格走势图

TTcoin TC 买入/卖出

0.00016299

0.00000000187321

 -0.93149% -5.95841%

369948

4

184975

2

 TTcoin (TC) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00199955

0.0000000229804

 +1.71519% -11.8256%

369611

4

320943

4

 Broccoli (BROCCOLI) 价格走势图

Gala Music MUSIC 买入/卖出

0.00231828

0.0000000266435

 -41.2788% -33.5785%

369449

4

39.52

?

 Gala Music (MUSIC) 价格走势图

x420 X420 买入/卖出

0.00000369

0.0000000000424084

 +5.54766% -12.4634%

369385

4

99451

1

 x420 (X420) 价格走势图

FogSwap FOG 买入/卖出

0.00036852

0.00000000423533

 -9.77071% -46.3495%

368521

4

269226

3

 FogSwap (FOG) 价格走势图

QubeCV AI QCV 买入/卖出

0.00040957

0.00000000470711

 +0.83246% -12.141%

368328

4

1062.43

?

 QubeCV AI (QCV) 价格走势图

DOLR AI DOLR 买入/卖出

0.00053065

0.00000000609865

 +3.33563% -8.15826%

367515

4

4.14

?

 DOLR AI (DOLR) 价格走势图

AsMatch ASM 买入/卖出

0.0203742

0.000000234157

 +0.21419% -11.3991%

367197

4

44257

1

 AsMatch (ASM) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00063597

0.00000000730908

 -2.31525% -34.1591%

366458

4

1849.47

?

 Replicat-One by Virtuals (RCAT) 价格走势图

KOALA AI KOKO 买入/卖出

0.000000039821

0.000000000000457655

 +7.8579% -19.2999%

366339

4

10577.3

?

 KOALA AI (KOKO) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.00036617

0.00000000420832

 +0.67921% -16.6511%

366174

4

2527.95

?

 Precipitate.ai (RAIN) 价格走势图

MOONAI MOONAI 买入/卖出

0.00052529

0.00000000603705

 +19.6211% +183.99%

365594

4

12334.7

?

 MOONAI (MOONAI) 价格走势图

Swan Chain SWAN 买入/卖出

0.00103479

0.0000000118926

 +10.4908% -34.3555%

365389

4

12458.8

?

 Swan Chain (SWAN) 价格走势图

Aria ARIA 买入/卖出

0.00040681

0.00000000467539

 +0.01593% -20.3386%

365224

4

3191.44

?

 Aria (ARIA) 价格走势图

LunaChow LUCHOW 买入/卖出

0.00000036519

0.00000000000419706

 +0.09031% +132.452%

364825

4

1.24

?

 LunaChow (LUCHOW) 价格走势图

SophiaVerse SOPH 买入/卖出

0.00140124

0.0000000161042

 +1.64058% -5.56898%

364547

4

77200

1

 SophiaVerse (SOPH) 价格走势图

IVPAY IVPAY 买入/卖出

0.00122486

0.0000000140771

 -0.98506% +4.04549%

364115

4

90956

1

 IVPAY (IVPAY) 价格走势图

Planet Token PLANET 买入/卖出

0.000000426964

0.00000000000490701

 +7.84287% -4.61835%

363534

4

70223

1

 Planet Token (PLANET) 价格走势图

Zaia by Virtuals ZAIA 买入/卖出

0.0003634

0.00000000417648

 -2.50536% -20.1124%

363402

4

15.46

?

 Zaia by Virtuals (ZAIA) 价格走势图

LEO LEO 买入/卖出

0.00003821

0.00000000043914

 -3.90948% -37.2338%

362989

4

128.06

?

 LEO (LEO) 价格走势图

Fcode AI FCOD 买入/卖出

0.00120985

0.0000000139046

 -19.4536% -8.40541%

362959

4

18162.4

?

 Fcode AI (FCOD) 价格走势图

Crypto Rug Muncher CRM 买入/卖出

0.00036258

0.00000000416706

 +7.07475% +25.5354%

362554

4

3052.79

?

 Crypto Rug Muncher (CRM) 价格走势图

FUN FUN 买入/卖出

0.00036571

0.00000000420303

 -3.6122% -36.6114%

362520

4

249470

3

 FUN (FUN) 价格走势图

Chappyz CHAPZ 买入/卖出

0.00004201

0.000000000482813

 -2.26315% +10.2263%

362469

4

10597.8

?

 Chappyz (CHAPZ) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00036216

0.00000000416223

 -0.64925% -24.8992%

362390

4

2157.27

?

 Sympson by Virtuals ($SYMP) 价格走势图

apM Coin APM 买入/卖出

0.00099813

0.0000000114713

 +3.09999% -5.90235%

361934

4

338849

4

 apM Coin (APM) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.171869

0.00000201592

 -10.0783% -11.2211%

361212

4

63931

1

 Samsunspor Fan Token (SAM) 价格走势图

HAPI HAPI 买入/卖出

0.492755

0.00000566313

 +2.82303% -25.7898%

360819

4

58.88

?

 HAPI (HAPI) 价格走势图

WEED Token WEED 买入/卖出

0.00310835

0.0000000357236

 -10.3556% -4.79164%

360814

4

2752.87

?

 WEED Token (WEED) 价格走势图

UpOnly UPO 买入/卖出

0.00225011

0.0000000258601

 -4.26655% -23.0625%

360350

4

125934

1

 UpOnly (UPO) 价格走势图

AgentAlgo AGENT 买入/卖出

0.0172251

0.000000197965

 +1.10348% -14.9954%

360226

4

1605.77

?

 AgentAlgo (AGENT) 价格走势图

OSOL OSOL 买入/卖出

0.00036148

0.00000000415442

 -0.30184% -26.2002%

360178

4

2066.12

?

 OSOL (OSOL) 价格走势图

Aave [OLD] LEND 买入/卖出

0.0100148

0.000000115099

 0% 0%

360004

4

?

?

RIBBIT RBT 买入/卖出

0.000000886057

0.0000000000101833

 -8.4942% -13.6113%

359967

4

6792.22

?

 RIBBIT (RBT) 价格走势图

Tardi TARDI 买入/卖出

0.00035955

0.00000000413224

 -1.91609% -12.6548%

359546

4

1921.94

?

 Tardi (TARDI) 价格走势图

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

0.999271

0.0000114844

 -0.0264% -0.0796729%

359268

4

17.46

?

sudoswap SUDO 买入/卖出

0.0141198

0.000000162276

 +11.0561% -0.712066%

358637

4

11710.3

?

SunWukong SUNWUKONG 买入/卖出

0.00035854

0.00000000412063

 -1.66798% -2.26405%

358285

4

96

?

 SunWukong (SUNWUKONG) 价格走势图

Speedy SPEEDY 买入/卖出

0.00035801

0.00000000411454

 +8.39331% +25.2038%

358182

4

114937

1

 Speedy (SPEEDY) 价格走势图

HOUSE HOUSE 买入/卖出

0.00000365

0.0000000000419487

 -0.02713% -16.0948%

358143

4

7659.67

?

 HOUSE (HOUSE) 价格走势图

ToadzStrategy TOADSTR 买入/卖出

0.00037693

0.00000000433198

 +2.13329% -12.0061%

357684

4

738.57

?

 ToadzStrategy (TOADSTR) 价格走势图

Linear LINA 买入/卖出

0.00003573

0.000000000419091

 +57.6258% +71.8879%

357200

4

1017.08

?

 Linear (LINA) 价格走势图

PARSIQ PRQ 买入/卖出

0.00122007

0.000000014022

 +26.0749% +14.2527%

357183

4

210.61

?

 PARSIQ (PRQ) 价格走势图

aarna atvPTmax ATVPTMAX 买入/卖出

1.01

0.0000118467

 +0.01624% +0.230699%

356502

4

?

?

DATBOI DATBOI 买入/卖出

0.00083838

0.00000000983368

 -13.7532% 0%

354788

4

78656

1

Dog Wif Nunchucks NINJA 买入/卖出

0.00035479

0.00000000416147

 -3.21726% -25.0268%

354765

4

3567.84

?

 Dog Wif Nunchucks (NINJA) 价格走势图

Binamon BMON 买入/卖出

0.00208426

0.0000000244471

 -1.206% -2.98384%

354731

4

16083.2

?

 Binamon (BMON) 价格走势图

ASTERION ASTER 买入/卖出

0.00039807

0.00000000466911

 -1.10841% -9.89265%

352925

4

5.09

?

 ASTERION (ASTER) 价格走势图

Starcoin STC 买入/卖出

0.00096075

0.000000011269

 -0.2289% -1.02629%

352541

4

16991.3

?

 Starcoin (STC) 价格走势图

DEW DEW 买入/卖出

0.00038979

0.00000000457199

 -1.55025% -24.0204%

350805

4

134203

2

 DEW (DEW) 价格走势图

Tradetomato TTM 买入/卖出

0.00275975

0.0000000323702

 -0.23979% -1.26382%

349731

4

2719.41

?

 Tradetomato (TTM) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00034972

0.000000004102

 -5.77042% -8.33162%

349540

4

352497

4

 Litecoin Mascot (LESTER) 价格走势图

Timeswap TIME 买入/卖出

0.0009964

0.0000000116872

 -7.49169% +15.4654%

348741

4

296.01

?

 Timeswap (TIME) 价格走势图

BOB Network Bridged USDT (BOB Network) USDT 买入/卖出

0.999483

0.0000117096

 -0.01692% +0.016048%

348640

4

9037.48

?

Iona by Virtuals IONA 买入/卖出

0.00034867

0.00000000409136

 -2.87381% -18.1066%

348596

4

19.26

?

 Iona by Virtuals (IONA) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.0004162

0.00000000488377

 -9.31371% +15.8828%

347544

4

14568.1

?

 Memeputer (MEMEPUTER) 价格走势图

Banana BANANA 买入/卖出

0.067803

0.000000795614

 -5.09843% -12.7686%

347514

4

15.91

?

 Banana (BANANA) 价格走势图

ORC ORC 买入/卖出

0.00034522

0.00000000405088

 -10.7463% -33.0276%

347243

4

2773.6

?

 ORC (ORC) 价格走势图

Hord HORD 买入/卖出

0.00136674

0.0000000160376

 +0.15728% -3.86291%

347166

4

12282.2

?

 Hord (HORD) 价格走势图

Idena IDNA 买入/卖出

0.00419601

0.0000000492368

 -0.35999% -0.109711%

347143

4

434.34

?

Buttcoin BUTTCOIN 买入/卖出

0.00034714

0.00000000407341

 -2.45839% -35.3585%

346707

4

302495

4

 Buttcoin (BUTTCOIN) 价格走势图

Hum(AI)n Web3 DOME 买入/卖出

0.0000038

0.0000000000445899

 -11.2743% -21.1828%

346067

4

91926

1

 Hum(AI)n Web3 (DOME) 价格走势图

Gameflip FLP 买入/卖出

0.00610864

0.00000007168

 +0.43126% -3.44375%

346061

4

287.32

?

 Gameflip (FLP) 价格走势图

TTBMATH COIN TTBM 买入/卖出

0.00034378

0.00000000403398

 +3.9283% -40.4016%

345309

4

2493.35

?

 TTBMATH COIN (TTBM) 价格走势图

Olyn by Virtuals OLYN 买入/卖出

0.00034494

0.00000000404759

 -5.03854% -23.5289%

344862

4

11.56

?

 Olyn by Virtuals (OLYN) 价格走势图

PIKA to PIKO ピカとピコ PIKA 买入/卖出

0.0004645

0.00000000545053

 +0.9836% -26.926%

343370

4

67.92

?

 PIKA to PIKO ピカとピコ (PIKA) 价格走势图

Pawthereum PAWTH 买入/卖出

0.00041904

0.0000000049171

 -2.15589% -17.6972%

343257

4

1032.29

?

 Pawthereum (PAWTH) 价格走势图

FOREST FOREST 买入/卖出

0.00034469

0.00000000404466

 -7.84859% -38.3041%

343211

4

3501.77

?

 FOREST (FOREST) 价格走势图

Opus CASH CASH 买入/卖出

0.998121

0.0000117121

 +0.05824% +0.0277825%

342915

4

24888

?

Tsotchke TSOTCHKE 买入/卖出

0.00035992

0.00000000422337

 -14.4246% +48.106%

342466

4

12101.3

?

 Tsotchke (TSOTCHKE) 价格走势图

Filecoin Bridged WETH (Filecoin) WETH 买入/卖出

2813.32

0.0330121

 -0.90777% -12.7904%

341867

4

64198

1

 Filecoin Bridged WETH (Filecoin) (WETH) 价格走势图

Bear Bull BRB 买入/卖出

0.00339862

0.0000000398801

 +1.90769% +0.0271154%

341734

4

27738

?

League of Ancients LOA 买入/卖出

0.00080602

0.000000009458

 -0.78665% +11.6933%

341451

4

12150.3

?

 League of Ancients (LOA) 价格走势图

BOB BOB 买入/卖出

0.999788

0.0000117317

 +0.01339% +0.0709561%

341435

4

2704.17

?

Skycastle SKY 买入/卖出

0.0000313

0.00000000036728

 -3.83381% -39.6009%

341056

4

3968.55

?

 Skycastle (SKY) 价格走势图

KittenFinance KIF 买入/卖出

9.01

0.000105725

 -6.105% -12.5157%

340899

4

5067.31

?

 KittenFinance (KIF) 价格走势图

PacMoon PAC 买入/卖出

0.0003496

0.00000000410228

 -0.59217% -11.9189%

340860

4

15.98

?

 PacMoon (PAC) 价格走势图

Povel Durev DUREV 买入/卖出

0.00342735

0.0000000402172

 -3.45371% -9.86161%

340431

4

28163

?

 Povel Durev (DUREV) 价格走势图

Pakcoin PAK 买入/卖出

0.00402184

0.0000000471931

 +0.38264% -0.112103%

340199

4

3733.64

?

PIZA (Ordinals) PIZA 买入/卖出

0.0161935

0.000000190018

 -0.71543% -0.326076%

340064

4

56334

1

Skale IMA Bridged USDC (Skale) USDC 买入/卖出

0.999803

0.0000117319

 -0.00056% +0.0099864%

339949

4

10032.5

?

Bware INFRA 买入/卖出

0.067747

0.000000794957

 -0.18831% -2.94926%

339927

4

11741.4

?

 Bware (INFRA) 价格走势图

Renewable Energy RET 买入/卖出

0.000000000017303

2.03037e-16

 -22.5949% -14.7286%

339846

4

70880

1

 Renewable Energy (RET) 价格走势图

SHIBAAI SHIBAAI 买入/卖出

0.00000000057983

0.00000000000000680384

 +7.97594% -16.4576%

339824

4

686.31

?

 SHIBAAI (SHIBAAI) 价格走势图

GobStrategy GOBSTR 买入/卖出

0.00042981

0.00000000504348

 +1.01883% -10.9509%

339821

4

2979.35

?

 GobStrategy (GOBSTR) 价格走势图

Exxon Mobil xStock XOMX 买入/卖出

116.49

0.00136692

 +1.62299% -1.98327%

339324

4

2110.3

?

 Exxon Mobil xStock (XOMX) 价格走势图

Playermon PYM 买入/卖出

0.00066041

0.00000000774938

 -3.65915% -10.4916%

338418

4

20447

?

 Playermon (PYM) 价格走势图
开始交易

未发现

现在交易