Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

blinkdotfun BLINK Osta / Müü

0.00053763

0.0000000055054

 -1.30117% +26.4696%

537393

6

11374

?

 blinkdotfun (BLINK) hinnagraafika

0xBitcoin 0XBTC Osta / Müü

0.0495469

0.000000507367

 -2.21261% -4.43907%

536885

5

59.43

?

 0xBitcoin (0XBTC) hinnagraafika

Credbull CBL Osta / Müü

0.00297907

0.0000000305061

 +0.26946% -0.440326%

536699

5

56278

1

PixelRealm NFTB Osta / Müü

0.00076007

0.00000000778322

 +2.66256% -11.8329%

536362

5

28356

?

 PixelRealm (NFTB) hinnagraafika

Moby MOBY Osta / Müü

0.0130066

0.000000133189

 -12.7786% -8.06545%

535825

5

31375

?

 Moby (MOBY) hinnagraafika

History of Pepe HOPE Osta / Müü

0.00053531

0.00000000548164

 -3.6263% -12.4227%

535097

5

2497.37

?

 History of Pepe (HOPE) hinnagraafika

Solidly SOLID Osta / Müü

0.0439578

0.000000450134

 +6.39513% -12.8736%

534847

5

6.86

?

 Solidly (SOLID) hinnagraafika

Morra MORRA Osta / Müü

0.00136771

0.0000000140055

 -3.99652% -9.90104%

534427

5

556.71

?

 Morra (MORRA) hinnagraafika

Yield Optimizer BTC YOBTC Osta / Müü

97766

1.00114

 +0.33881% +2.57818%

534260

5

?

?

 Yield Optimizer BTC (YOBTC) hinnagraafika

Kromatika KROM Osta / Müü

0.00649166

0.0000000664755

 -3.45344% -5.8184%

534170

5

8.94

?

 Kromatika (KROM) hinnagraafika

$TIMES $TIMES Osta / Müü

0.00181666

0.0000000186028

 -0.37757% +23.1481%

534028

5

23822

?

 $TIMES ($TIMES) hinnagraafika

Flicker FKR Osta / Müü

0.00317691

0.000000032532

 -3.21935% -4.94709%

533390

5

6253.11

?

 Flicker (FKR) hinnagraafika

Cute Asian Girl CAG Osta / Müü

0.00053254

0.00000000545328

 -6.31276% -12.7005%

532539

5

12527

?

 Cute Asian Girl (CAG) hinnagraafika

CatGPT CATGPT Osta / Müü

0.00011012

0.00000000112764

 -1.45351% -1.78226%

531960

5

20758

?

 CatGPT (CATGPT) hinnagraafika

Revest Finance RVST Osta / Müü

0.00582438

0.0000000596424

 -0.05575% +1.65356%

530653

5

401.48

?

 Revest Finance (RVST) hinnagraafika

Kroak on Kaspa KROAK Osta / Müü

0.00076546

0.00000000783841

 +1.71405% -4.92666%

530597

5

73556

1

 Kroak on Kaspa (KROAK) hinnagraafika

HNC Coin HNC Osta / Müü

0.00637831

0.0000000653147

 +8.80286% +11.128%

529856

5

6472.22

?

 HNC Coin (HNC) hinnagraafika

Ryo Currency RYO Osta / Müü

0.00922034

0.0000000944175

 -0.36833% -4.64796%

529575

5

1600.57

?

 Ryo Currency (RYO) hinnagraafika

Kick KICK Osta / Müü

0.00435232

0.0000000445683

 -12.6393% -7.10246%

528705

5

257.58

?

 Kick (KICK) hinnagraafika

Meowcoin MEWC Osta / Müü

0.00007611

0.000000000779376

 -3.25722% +2.93459%

528455

5

605.34

?

 Meowcoin (MEWC) hinnagraafika

Finceptor FINC Osta / Müü

0.0168214

0.000000172253

 +5.53888% +34.9353%

527646

5

6375.45

?

 Finceptor (FINC) hinnagraafika

Hyve HYVE Osta / Müü

0.00913861

0.0000000935806

 +19.4705% +27.1923%

526880

5

118141

1

 Hyve (HYVE) hinnagraafika

KI XKI Osta / Müü

0.00087979

0.00000000900916

 -3.10321% -33.7335%

525915

5

9.04

?

 KI (XKI) hinnagraafika

Vesta Finance VSTA Osta / Müü

0.0234326

0.000000239953

 -0.5684% +15.4032%

525883

5

3.55

?

 Vesta Finance (VSTA) hinnagraafika

Trava Finance TRAVA Osta / Müü

0.00012926

0.00000000132364

 -0.73609% -4.28151%

525341

5

32929

?

 Trava Finance (TRAVA) hinnagraafika

dexie bucks DBX Osta / Müü

0.053856

0.000000551493

 +1.81336% -1.75609%

524693

5

384.04

?

 dexie bucks (DBX) hinnagraafika

Morph L2 Bridged USDC (Morph L2) USDC Osta / Müü

1.005

0.0000102913

 +0.66609% +0.619701%

524224

5

832.32

?

TRON MASCOT SUNTRON Osta / Müü

0.00052377

0.00000000536347

 -1.51565% +1.11639%

523770

5

128.65

?

 TRON MASCOT (SUNTRON) hinnagraafika

Bop Cat BOP Osta / Müü

0.00052439

0.00000000536982

 -10.2926% -5.34655%

523747

5

12380.8

?

 Bop Cat (BOP) hinnagraafika

Bread BREAD Osta / Müü

0.996746

0.0000102068

 -0.34248% -0.0513662%

523594

5

11.99

?

Prophet of Ethereum PROPHET Osta / Müü

0.00052335

0.00000000535917

 -4.73327% -13.5565%

523354

5

2084.99

?

 Prophet of Ethereum (PROPHET) hinnagraafika

VPS Ai VPS Osta / Müü

0.00594386

0.0000000608734

 -12.7567% +4.73834%

523168

5

6583.4

?

 VPS Ai (VPS) hinnagraafika

opTrade AI OPTR Osta / Müü

0.605835

0.00000620459

 -18.9688% +36.8834%

521353

5

16547.8

?

 opTrade AI (OPTR) hinnagraafika

first reply SIRIUS Osta / Müü

0.00053947

0.00000000552492

 +14.6271% +26.848%

520757

5

12951.8

?

 first reply (SIRIUS) hinnagraafika

NeoTech NEOT Osta / Müü

0.00208191

0.0000000213217

 -0.11911% +7.34532%

520332

5

6617.34

?

 NeoTech (NEOT) hinnagraafika

toona TOONA Osta / Müü

0.00055118

0.00000000564485

 -12.4719% -18.5183%

519977

5

7795.55

?

 toona (TOONA) hinnagraafika

Market Making Pro MMPRO Osta / Müü

0.00565762

0.0000000579419

 -2.13172% -0.696927%

519933

5

62103

1

Dagora DADA Osta / Müü

0.00563134

0.0000000576727

 +1.84037% +17.3645%

519562

5

1227.24

?

 Dagora (DADA) hinnagraafika

Riddle by Virtuals RIDDLE Osta / Müü

0.00066207

0.00000000678052

 +4.53814% +65.311%

519189

5

2252.9

?

 Riddle by Virtuals (RIDDLE) hinnagraafika

$horny $HORNY Osta / Müü

0.00051911

0.00000000531641

 -12.5278% -34.4554%

518604

5

23050

?

 $horny ($HORNY) hinnagraafika

XYRO XYRO Osta / Müü

0.00504678

0.000000051686

 -3.94655% +0.136701%

518423

5

370796

4

Affyn FYN Osta / Müü

0.00139139

0.0000000142498

 -2.54684% -15.2205%

517456

5

65680

1

 Affyn (FYN) hinnagraafika

Invest Zone IVFUN Osta / Müü

0.00051738

0.00000000529869

 -2.04038% -3.30805%

517380

5

895.19

?

 Invest Zone (IVFUN) hinnagraafika

CPA by Virtuals CPA Osta / Müü

0.0007382

0.00000000756019

 +30.8797% +149.596%

517370

5

11762.4

?

 CPA by Virtuals (CPA) hinnagraafika

Quadency Token QUAD Osta / Müü

0.00206857

0.000000021185

 -0.11729% +4.33641%

517093

5

11.15

?

 Quadency Token (QUAD) hinnagraafika

TgMetrics TGMETRICS Osta / Müü

0.00052157

0.0000000053416

 -13.2803% +34.1761%

516579

5

12518.4

?

 TgMetrics (TGMETRICS) hinnagraafika

Egypt Cat SPHYNX Osta / Müü

0.00051634

0.00000000528804

 +0.04495% -5.35109%

516341

5

9291.47

?

 Egypt Cat (SPHYNX) hinnagraafika

Mute MUTE Osta / Müü

0.0128829

0.000000131939

 +0.11517% -0.244743%

515315

5

501.81

?

Wrapped DOG WDOG Osta / Müü

0.0005152

0.00000000527636

 -3.14768% -4.54212%

515202

5

1342280

14

 Wrapped DOG (WDOG) hinnagraafika

Exmplr.ai by Virtuals EXMPLR Osta / Müü

0.000515

0.00000000527432

 +71.8994% +846.525%

515003

5

76612

1

 Exmplr.ai by Virtuals (EXMPLR) hinnagraafika

flocoin FLOCO Osta / Müü

0.589271

0.00000603495

 -0.53446% -2.29011%

514689

5

1368.26

?

 flocoin (FLOCO) hinnagraafika

Monetha MTH Osta / Müü

0.00148068

0.0000000151642

 +1.37638% +0.664649%

514605

5

15566.6

?

Curio Gas Token CGT Osta / Müü

0.00514249

0.0000000526662

 -2.82406% +48.2907%

514034

5

1099.69

?

 Curio Gas Token (CGT) hinnagraafika

Immortal Token IMT Osta / Müü

0.0028006

0.000000028682

 +6.10159% +5.28946%

513984

5

115866

1

 Immortal Token (IMT) hinnagraafika

Kiba Inu KIBA Osta / Müü

0.000000636202

0.00000000000651559

 +3.50783% +15.9226%

513506

5

17967

?

 Kiba Inu (KIBA) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.00177378

0.000000018166

 -3.44499% +12.4344%

512176

5

94593

1

 IguVerse IGU (IGU) hinnagraafika

AiMalls AIT Osta / Müü

1.027

0.0000105179

 -0.4349% -3.14733%

510521

5

4441.68

?

 AiMalls (AIT) hinnagraafika

Karlsen KLS Osta / Müü

0.00025897

0.00000000265221

 +1.81413% -10.631%

509899

5

3681.1

?

 Karlsen (KLS) hinnagraafika

Lumos LUMOS Osta / Müü

0.00000043744

0.00000000000447999

 -7.47782% -4.52527%

509869

5

5732.08

?

 Lumos (LUMOS) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.00169714

0.0000000173811

 -0.50174% +4.04911%

509407

5

21.41

?

 Arbitrove Governance Token (TROVE) hinnagraafika

Social Trade ST Osta / Müü

0.0031576

0.0000000323382

 +0.54827% +0.578831%

508916

5

55.94

?

Hord HORD Osta / Müü

0.00200799

0.0000000205646

 +0.76803% +0.0296893%

508873

5

17593.8

?

Moongate MGT Osta / Müü

0.00154442

0.000000015817

 -4.78192% +6.3778%

508870

5

154072

2

 Moongate (MGT) hinnagraafika

Hakka Finance HAKKA Osta / Müü

0.00173772

0.0000000177967

 -11.3977% -9.17249%

508151

5

13731.5

?

 Hakka Finance (HAKKA) hinnagraafika

Hibernates HIBER Osta / Müü

0.00050735

0.00000000519597

 +12.6434% +8.57063%

507301

5

132665

1

 Hibernates (HIBER) hinnagraafika

Pakcoin PAK Osta / Müü

0.00608825

0.0000000623521

 -0.48324% -17.6466%

507159

5

7817.52

?

 Pakcoin (PAK) hinnagraafika

Lunos UNO Osta / Müü

0.00379431

0.000000038859

 -5.80287% +15.8599%

506470

5

112861

1

 Lunos (UNO) hinnagraafika

BendDAO BEND Osta / Müü

0.00017124

0.00000000175374

 +3.9729% -3.4163%

506178

5

2998.09

?

 BendDAO (BEND) hinnagraafika

Anti Rug Agent ANTIRUG Osta / Müü

0.0005062

0.00000000518419

 -6.66264% -32.2209%

506139

5

6390.8

?

 Anti Rug Agent (ANTIRUG) hinnagraafika

ai16zeliza ELIZA Osta / Müü

0.00052657

0.00000000539281

 -2.54833% -19.2132%

506071

5

275480

3

 ai16zeliza (ELIZA) hinnagraafika

Hubble HBB Osta / Müü

0.00740157

0.0000000758024

 -3.44737% -8.31131%

505483

5

493.46

?

 Hubble (HBB) hinnagraafika

aiRight AIRI Osta / Müü

0.0004202

0.00000000430343

 -2.86933% +1.89525%

505471

5

25678

?

 aiRight (AIRI) hinnagraafika

Aurox URUS Osta / Müü

1.042

0.0000106715

 -14.3271% -17.3176%

504991

5

24409

?

 Aurox (URUS) hinnagraafika

Coldstack CLS Osta / Müü

0.027746

0.000000284158

 +0.98017% -4.95083%

504457

5

57155

1

 Coldstack (CLS) hinnagraafika

Moonray MNRY Osta / Müü

0.00685484

0.0000000702031

 -4.12635% +3.4226%

503849

5

255298

3

 Moonray (MNRY) hinnagraafika

Honest HNST Osta / Müü

0.00370176

0.0000000379112

 +2.3741% +0.568716%

503439

5

894.31

?

EchoLeaks by Virtuals ECHO Osta / Müü

0.00050473

0.00000000516914

 +7.66526% +192.549%

503345

5

297.85

?

 EchoLeaks by Virtuals (ECHO) hinnagraafika

AvaCoach AVAC Osta / Müü

0.00066407

0.000000006801

 -0.32589% -4.53914%

503194

5

5349.34

?

 AvaCoach (AVAC) hinnagraafika

Wagerr WGR Osta / Müü

0.0019318

0.0000000197843

 +0.00178% +0.941133%

503159

5

18.71

?

autism AUTISM Osta / Müü

0.00052944

0.0000000054222

 +8.32445% -21.4609%

502437

5

27085

?

 autism (AUTISM) hinnagraafika

encryptSIM ESIM Osta / Müü

0.0004915

0.00000000503364

 +17.7897% -51.8417%

502087

5

443730

5

 encryptSIM (ESIM) hinnagraafika

Nothing NOT Osta / Müü

0.000000009369

0.0000000000000959516

 -1.28344% -0.0884459%

500959

5

154.94

?

Symbiosis Bridged USDT (Bahamut) USDT Osta / Müü

1

0.0000102414

 -0.09463% +0.116089%

500263

5

211.18

?

K21 K21 Osta / Müü

0.0277326

0.000000284021

 -0.47098% -1.87101%

499929

5

16664.7

?

 K21 (K21) hinnagraafika

Units Network Bridged USDT (Units Network) USDT Osta / Müü

1

0.0000102414

 +0.00519% -0.01564%

499275

5

12232.3

?

Tubbi TUBBI Osta / Müü

?

?

 0% 0%

?

?

?

?

Agent Smith SMITH Osta / Müü

0.00049818

0.00000000510206

 +5.01517% +70.0983%

498180

5

893.49

?

 Agent Smith (SMITH) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.00049813

0.00000000510154

 -3.54099% +7.65366%

498036

5

80125

1

 SunWukong (SUNWUKONG) hinnagraafika

DOSE DOSE Osta / Müü

0.00015217

0.00000000155843

 -2.4264% -10.4449%

498000

5

21073

?

 DOSE (DOSE) hinnagraafika

CyberDEX CYDX Osta / Müü

0.00177381

0.0000000181663

 +1.60748% +0.266669%

497878

5

9163.96

?

Velvet AI VELAI Osta / Müü

0.00045029

0.0000000046116

 -8.00321% +5.87623%

497569

5

9901.9

?

 Velvet AI (VELAI) hinnagraafika

Woonkly WOOP Osta / Müü

0.00049751

0.00000000509519

 +24.0535% +12.7515%

497512

5

42195

?

 Woonkly (WOOP) hinnagraafika

BlueSparrow BLUESPARROW Osta / Müü

0.0113631

0.000000116374

 +2.2162% +7.74754%

495354

5

62.17

?

 BlueSparrow (BLUESPARROW) hinnagraafika

PREME Token PREME Osta / Müü

0.00399435

0.0000000409077

 -1.0393% -1.9221%

495334

5

19839.3

?

 PREME Token (PREME) hinnagraafika

Artificial Neural Network NEURAL Osta / Müü

0.474513

0.00000485967

 -5.10005% -4.40288%

495131

5

135752

1

 Artificial Neural Network (NEURAL) hinnagraafika

Spain National Football Team Fan Token SNFT Osta / Müü

0.0216039

0.000000221254

 -11.6361% -12.7119%

494805

5

69482

1

 Spain National Football Team Fan Token (SNFT) hinnagraafika

Opium OPIUM Osta / Müü

0.0281759

0.00000028856

 +0.02054% -3.95359%

493588

5

88.17

?

 Opium (OPIUM) hinnagraafika

PAC Project PAC Osta / Müü

0.00881211

0.0000000902482

 -5.35792% +44.8885%

493473

5

3.09

?

 PAC Project (PAC) hinnagraafika

aiPump AIPUMP Osta / Müü

0.00117763

0.0000000120606

 -4.37675% +4.11755%

493038

5

62200

1

 aiPump (AIPUMP) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.0004928

0.00000000504696

 +3.52331% -16.4047%

492714

5

18912.1

?

 EZ1 TOKEN (EZ) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd