Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Frenly FRENLY Osta / Müü

0.00367844

0.0000000431458

 +8.60363% -57.7812%

367844

4

2014.09

?

 Frenly (FRENLY) hinnagraafika

DOLR AI DOLR Osta / Müü

0.00053065

0.0000000062242

 +3.33563% -8.23866%

367515

4

4.14

?

 DOLR AI (DOLR) hinnagraafika

τDoge TDOGE Osta / Müü

0.00317551

0.0000000372468

 -3.83998% -14.0424%

367166

4

443.11

?

 τDoge (TDOGE) hinnagraafika

GOGGLES GOGLZ Osta / Müü

0.0095581

0.000000112111

 -10.4153% -37.9385%

367054

4

15382.9

?

 GOGGLES (GOGLZ) hinnagraafika

FATCAT $FATCAT Osta / Müü

0.00040291

0.00000000472588

 -7.64621% -16.4201%

366570

4

694.33

?

 FATCAT ($FATCAT) hinnagraafika

Frencoin FREN Osta / Müü

0.0113503

0.000000133132

 -0.75694% -10.6133%

365688

4

49.34

?

 Frencoin (FREN) hinnagraafika

US Degen Index 6900 DXY Osta / Müü

0.00036555

0.00000000428767

 -1.16917% -15.8591%

365497

4

188.67

?

 US Degen Index 6900 (DXY) hinnagraafika

FogSwap FOG Osta / Müü

0.00036299

0.00000000425765

 -12.2834% -47.3124%

364281

4

270992

3

 FogSwap (FOG) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.0003641

0.00000000427067

 -0.14366% -0.927426%

364100

4

989.86

?

QubeCV AI QCV Osta / Müü

0.00039536

0.00000000463733

 -2.80376% -14.1529%

362391

4

1061.5

?

 QubeCV AI (QCV) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.0013938

0.0000000163484

 +0.73359% -5.97438%

362206

4

77848

1

 SophiaVerse (SOPH) hinnagraafika

MOONAI MOONAI Osta / Müü

0.00052073

0.00000000610784

 +43.9569% +183.261%

361897

4

16917.6

?

 MOONAI (MOONAI) hinnagraafika

UpOnly UPO Osta / Müü

0.0022605

0.0000000265143

 -5.1018% -22.9652%

361677

4

130962

2

 UpOnly (UPO) hinnagraafika

Samsunspor Fan Token SAM Osta / Müü

0.171869

0.00000201592

 -10.0783% -11.2211%

361212

4

63931

1

 Samsunspor Fan Token (SAM) hinnagraafika

LEO LEO Osta / Müü

0.00003789

0.000000000444426

 -7.19468% -38.0508%

361141

4

255.44

?

 LEO (LEO) hinnagraafika

Pepe on SOL PEPE Osta / Müü

0.00036057

0.00000000422926

 -3.60936% -20.2945%

360866

4

252.85

?

 Pepe on SOL (PEPE) hinnagraafika

Aave [OLD] LEND Osta / Müü

0.0100148

0.000000117468

 0% 0%

360004

4

?

?

FUN FUN Osta / Müü

0.00035883

0.00000000420885

 -5.67255% -37.1402%

359802

4

249704

3

 FUN (FUN) hinnagraafika

DOOMER DOOMER Osta / Müü

0.0004029

0.00000000472577

 +0.04828% -16.3507%

359775

4

2406.32

?

 DOOMER (DOOMER) hinnagraafika

pepe in a memes world PEW Osta / Müü

0.000000360636

0.00000000000423004

 -0.64923% -10.01%

359701

4

220075

3

 pepe in a memes world (PEW) hinnagraafika

Apex AI APEX Osta / Müü

0.0003687

0.00000000432462

 +16.3766% -41.659%

359425

4

134588

2

 Apex AI (APEX) hinnagraafika

Wanchain Bridged USDT (XDC Network) XUSDT Osta / Müü

0.999471

0.0000117232

 -0.01888% -0.0619836%

359343

4

87.01

?

KOALA AI KOKO Osta / Müü

0.000000037975

0.000000000000445423

 +7.76163% -24.8715%

357974

4

11562.9

?

 KOALA AI (KOKO) hinnagraafika

Crypto Rug Muncher CRM Osta / Müü

0.00035784

0.00000000419724

 +5.81847% +26.2643%

357810

4

2628.59

?

 Crypto Rug Muncher (CRM) hinnagraafika

FARTGIRL FARTGIRL Osta / Müü

0.00035696

0.00000000418692

 -6.68778% -17.5892%

357240

4

2083.94

?

 FARTGIRL (FARTGIRL) hinnagraafika

Linear LINA Osta / Müü

0.00003573

0.000000000419091

 +57.6258% +71.8879%

357200

4

1017.08

?

 Linear (LINA) hinnagraafika

aarna atvPTmax ATVPTMAX Osta / Müü

1.01

0.0000118467

 +0.01624% +0.230699%

356502

4

?

?

AsMatch ASM Osta / Müü

0.0197857

0.000000232074

 -4.11599% -14.3781%

355843

4

29226

?

 AsMatch (ASM) hinnagraafika

DATBOI DATBOI Osta / Müü

0.00083838

0.00000000983368

 -13.7532% 0%

354788

4

78656

1

Dog Wif Nunchucks NINJA Osta / Müü

0.00035479

0.00000000416147

 -3.21726% -25.0268%

354765

4

3567.84

?

 Dog Wif Nunchucks (NINJA) hinnagraafika

Binamon BMON Osta / Müü

0.00208426

0.0000000244471

 -1.206% -2.98384%

354731

4

16083.2

?

 Binamon (BMON) hinnagraafika

Precipitate.ai RAIN Osta / Müü

0.00035415

0.00000000415396

 -7.104% -17.5695%

354544

4

2887.34

?

 Precipitate.ai (RAIN) hinnagraafika

SatoshiVM SAVM Osta / Müü

0.050199

0.000000588803

 -3.18421% -5.91606%

353881

4

122482

1

 SatoshiVM (SAVM) hinnagraafika

ASTERION ASTER Osta / Müü

0.00039807

0.00000000466911

 -1.10841% -9.89265%

352925

4

5.09

?

 ASTERION (ASTER) hinnagraafika

Starcoin STC Osta / Müü

0.00096075

0.000000011269

 -0.2289% -1.02629%

352541

4

16991.3

?

 Starcoin (STC) hinnagraafika

FUSION FSN Osta / Müü

0.00449773

0.0000000527556

 +5.72511% -7.38648%

351612

4

169.33

?

 FUSION (FSN) hinnagraafika

AgentAlgo AGENT Osta / Müü

0.0167683

0.000000196682

 -1.7711% -16.389%

351575

4

1647.68

?

 AgentAlgo (AGENT) hinnagraafika

Swan Chain SWAN Osta / Müü

0.00100023

0.0000000117321

 +7.25133% -36.5546%

351412

4

12482.3

?

 Swan Chain (SWAN) hinnagraafika

Replicat-One by Virtuals RCAT Osta / Müü

0.00060879

0.00000000714073

 -6.85208% -36.8221%

351086

4

1782.06

?

 Replicat-One by Virtuals (RCAT) hinnagraafika

DEW DEW Osta / Müü

0.00038979

0.00000000457199

 -1.55025% -24.0204%

350805

4

134203

2

 DEW (DEW) hinnagraafika

Chappyz CHAPZ Osta / Müü

0.00004363

0.000000000511753

 +1.66911% +16.6156%

350361

4

9514.81

?

 Chappyz (CHAPZ) hinnagraafika

Tradetomato TTM Osta / Müü

0.00275975

0.0000000323702

 -0.23979% -1.26382%

349731

4

2719.41

?

 Tradetomato (TTM) hinnagraafika

Litecoin Mascot LESTER Osta / Müü

0.00034972

0.000000004102

 -5.77042% -8.33162%

349540

4

352497

4

 Litecoin Mascot (LESTER) hinnagraafika

Fcode AI FCOD Osta / Müü

0.00116864

0.0000000137074

 -22.1465% -10.6996%

349066

4

18703

?

 Fcode AI (FCOD) hinnagraafika

Zaia by Virtuals ZAIA Osta / Müü

0.00034877

0.00000000409086

 -7.14872% -23.2042%

348991

4

38.58

?

 Zaia by Virtuals (ZAIA) hinnagraafika

OSOL OSOL Osta / Müü

0.0003494

0.00000000409825

 -3.56304% -27.8489%

348783

4

2054.78

?

 OSOL (OSOL) hinnagraafika

Timeswap TIME Osta / Müü

0.0009964

0.0000000116872

 -7.49169% +15.4654%

348741

4

296.01

?

 Timeswap (TIME) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

0.999483

0.0000117096

 -0.01692% +0.016048%

348640

4

9037.48

?

Iona by Virtuals IONA Osta / Müü

0.00034867

0.00000000409136

 -2.87381% -18.1066%

348596

4

19.26

?

 Iona by Virtuals (IONA) hinnagraafika

HAPI HAPI Osta / Müü

0.474628

0.00000556938

 -1.26552% -26.897%

348437

4

56.74

?

 HAPI (HAPI) hinnagraafika

WEED Token WEED Osta / Müü

0.00300104

0.0000000352148

 -13.3363% -7.87188%

348358

4

2543.72

?

 WEED Token (WEED) hinnagraafika

Aria ARIA Osta / Müü

0.00038641

0.00000000453421

 -5.59407% -25.9372%

347887

4

2610.06

?

 Aria (ARIA) hinnagraafika

Memeputer MEMEPUTER Osta / Müü

0.0004162

0.00000000488377

 -9.31371% +15.8828%

347544

4

14568.1

?

 Memeputer (MEMEPUTER) hinnagraafika

Banana BANANA Osta / Müü

0.067803

0.000000795614

 -5.09843% -12.7686%

347514

4

15.91

?

 Banana (BANANA) hinnagraafika

ORC ORC Osta / Müü

0.00034522

0.00000000405088

 -10.7463% -33.0276%

347243

4

2773.6

?

 ORC (ORC) hinnagraafika

Hord HORD Osta / Müü

0.00136674

0.0000000160376

 +0.15728% -3.86291%

347166

4

12282.2

?

 Hord (HORD) hinnagraafika

Idena IDNA Osta / Müü

0.00419601

0.0000000492368

 -0.35999% -0.109711%

347143

4

434.34

?

Buttcoin BUTTCOIN Osta / Müü

0.00034714

0.00000000407341

 -2.45839% -35.3585%

346707

4

302495

4

 Buttcoin (BUTTCOIN) hinnagraafika

HOUSE HOUSE Osta / Müü

0.00000353

0.0000000000414217

 -3.20804% -18.96%

346598

4

7102.19

?

 HOUSE (HOUSE) hinnagraafika

Hum(AI)n Web3 DOME Osta / Müü

0.0000038

0.0000000000445899

 -11.2743% -21.1828%

346067

4

91926

1

 Hum(AI)n Web3 (DOME) hinnagraafika

Gameflip FLP Osta / Müü

0.00610864

0.00000007168

 +0.43126% -3.44375%

346061

4

287.32

?

 Gameflip (FLP) hinnagraafika

Tardi TARDI Osta / Müü

0.00034798

0.00000000408327

 -4.97994% -13.8596%

345696

4

1900.24

?

 Tardi (TARDI) hinnagraafika

TTBMATH COIN TTBM Osta / Müü

0.00034378

0.00000000403398

 +3.9283% -40.4016%

345309

4

2493.35

?

 TTBMATH COIN (TTBM) hinnagraafika

ToadzStrategy TOADSTR Osta / Müü

0.00036389

0.00000000426996

 -1.28874% -14.032%

345232

4

713.03

?

 ToadzStrategy (TOADSTR) hinnagraafika

Olyn by Virtuals OLYN Osta / Müü

0.00034494

0.00000000404759

 -5.03854% -23.5289%

344862

4

11.56

?

 Olyn by Virtuals (OLYN) hinnagraafika

PARSIQ PRQ Osta / Müü

0.00117609

0.0000000138005

 +21.6442% +10.1344%

344308

4

201.52

?

 PARSIQ (PRQ) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.00034449

0.00000000404231

 -7.91519% -25.7351%

343900

4

2336.36

?

 Sympson by Virtuals ($SYMP) hinnagraafika

apM Coin APM Osta / Müü

0.00095019

0.0000000111497

 +2.2759% -11.177%

343849

4

343359

4

 apM Coin (APM) hinnagraafika

WOM Protocol WOM Osta / Müü

0.00144927

0.000000017006

 -15.7258% +15.2319%

343477

4

1.57

?

 WOM Protocol (WOM) hinnagraafika

PIKA to PIKO ピカとピコ PIKA Osta / Müü

0.0004645

0.00000000545053

 +0.9836% -26.926%

343370

4

67.92

?

 PIKA to PIKO ピカとピコ (PIKA) hinnagraafika

Pawthereum PAWTH Osta / Müü

0.00041904

0.0000000049171

 -2.15589% -17.6972%

343257

4

1032.29

?

 Pawthereum (PAWTH) hinnagraafika

FOREST FOREST Osta / Müü

0.00034469

0.00000000404466

 -7.84859% -38.3041%

343211

4

3501.77

?

 FOREST (FOREST) hinnagraafika

RIBBIT RBT Osta / Müü

0.000000842385

0.00000000000988471

 -13.0258% -16.9895%

342937

4

6522.33

?

 RIBBIT (RBT) hinnagraafika

Opus CASH CASH Osta / Müü

0.998121

0.0000117121

 +0.05824% +0.0277825%

342915

4

24888

?

Tsotchke TSOTCHKE Osta / Müü

0.00035992

0.00000000422337

 -14.4246% +48.106%

342466

4

12101.3

?

 Tsotchke (TSOTCHKE) hinnagraafika

Filecoin Bridged WETH (Filecoin) WETH Osta / Müü

2813.32

0.0330121

 -0.90777% -12.7904%

341867

4

64198

1

 Filecoin Bridged WETH (Filecoin) (WETH) hinnagraafika

Bear Bull BRB Osta / Müü

0.00339862

0.0000000398801

 +1.90769% +0.0271154%

341734

4

27738

?

League of Ancients LOA Osta / Müü

0.00080602

0.000000009458

 -0.78665% +11.6933%

341451

4

12150.3

?

 League of Ancients (LOA) hinnagraafika

BOB BOB Osta / Müü

0.999788

0.0000117317

 +0.01339% +0.0709561%

341435

4

2704.17

?

Skycastle SKY Osta / Müü

0.0000313

0.00000000036728

 -3.83381% -39.6009%

341056

4

3968.55

?

 Skycastle (SKY) hinnagraafika

KittenFinance KIF Osta / Müü

9.01

0.000105725

 -6.105% -12.5157%

340899

4

5067.31

?

 KittenFinance (KIF) hinnagraafika

PacMoon PAC Osta / Müü

0.0003496

0.00000000410228

 -0.59217% -11.9189%

340860

4

15.98

?

 PacMoon (PAC) hinnagraafika

Povel Durev DUREV Osta / Müü

0.00342735

0.0000000402172

 -3.45371% -9.86161%

340431

4

28163

?

 Povel Durev (DUREV) hinnagraafika

Pakcoin PAK Osta / Müü

0.00402184

0.0000000471931

 +0.38264% -0.112103%

340199

4

3733.64

?

PIZA (Ordinals) PIZA Osta / Müü

0.0161935

0.000000190018

 -0.71543% -0.326076%

340064

4

56334

1

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

0.999803

0.0000117319

 -0.00056% +0.0099864%

339949

4

10032.5

?

Bware INFRA Osta / Müü

0.067747

0.000000794957

 -0.18831% -2.94926%

339927

4

11741.4

?

 Bware (INFRA) hinnagraafika

Renewable Energy RET Osta / Müü

0.000000000017303

2.03037e-16

 -22.5949% -14.7286%

339846

4

70880

1

 Renewable Energy (RET) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.00000000057983

0.00000000000000680384

 +7.97594% -16.4576%

339824

4

686.31

?

 SHIBAAI (SHIBAAI) hinnagraafika

GobStrategy GOBSTR Osta / Müü

0.00042981

0.00000000504348

 +1.01883% -10.9509%

339821

4

2979.35

?

 GobStrategy (GOBSTR) hinnagraafika

Exxon Mobil xStock XOMX Osta / Müü

116.49

0.00136692

 +1.62299% -1.98327%

339324

4

2110.3

?

 Exxon Mobil xStock (XOMX) hinnagraafika

Playermon PYM Osta / Müü

0.00066041

0.00000000774938

 -3.65915% -10.4916%

338418

4

20447

?

 Playermon (PYM) hinnagraafika

TETU TETU Osta / Müü

0.00069658

0.00000000817381

 -0.01325% -0.0306855%

338336

4

1.7

?

Kai Ken KAI Osta / Müü

0.000000000804291

0.00000000000000943771

 +0.21593% -13.7456%

338077

4

53572

1

 Kai Ken (KAI) hinnagraafika

Lendle LEND Osta / Müü

0.00523143

0.0000000613866

 -1.06101% -6.36134%

337934

4

46.29

?

 Lendle (LEND) hinnagraafika

Carlo CARLO Osta / Müü

0.00033776

0.00000000396334

 -1.48869% -27.395%

337762

4

341.47

?

 Carlo (CARLO) hinnagraafika

ber BER Osta / Müü

0.00033968

0.00000000398587

 -6.21784% -32.8809%

337732

4

423.38

?

 ber (BER) hinnagraafika

Brazil National Football Team Fan Token BFT Osta / Müü

0.0118491

0.000000139039

 +3.69835% -7.73029%

337466

4

54943

1

 Brazil National Football Team Fan Token (BFT) hinnagraafika

Bingus The Cat BINGUS Osta / Müü

0.00033732

0.00000000395818

 +1.18579% -24.1073%

337272

4

2409.08

?

 Bingus The Cat (BINGUS) hinnagraafika

Mendi Finance MENDI Osta / Müü

0.0082457

0.0000000967567

 -2.3282% -21.8096%

337252

4

1976.87

?

 Mendi Finance (MENDI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd