Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Metamars MARS Osta / Müü

0.00163917

0.0000000191898

 -2.97324% +10.8849%

371425

4

20.9

?

 Metamars (MARS) hinnagraafika

Sturdy STRDY Osta / Müü

0.0181627

0.000000212631

 -0.93752% -18.4842%

370675

4

268.81

?

 Sturdy (STRDY) hinnagraafika

Gala Music MUSIC Osta / Müü

0.00231879

0.0000000271461

 -27.5138% -33.5629%

369530

4

39.53

?

 Gala Music (MUSIC) hinnagraafika

x420 X420 Osta / Müü

0.00000369

0.0000000000431988

 +5.75703% -15.2606%

369382

4

104850

1

 x420 (X420) hinnagraafika

SatoshiVM SAVM Osta / Müü

0.050233

0.000000588078

 +3.23518% -8.55751%

369378

4

121605

1

 SatoshiVM (SAVM) hinnagraafika

WOM Protocol WOM Osta / Müü

0.0015572

0.0000000182301

 -9.46023% +18.6208%

369057

4

1.62

?

 WOM Protocol (WOM) hinnagraafika

IVPAY IVPAY Osta / Müü

0.00124161

0.0000000145355

 -1.78348% +5.43481%

368882

4

88943

1

 IVPAY (IVPAY) hinnagraafika

Broccoli BROCCOLI Osta / Müü

0.00199764

0.0000000233864

 -1.13999% -11.1297%

368822

4

328493

4

 Broccoli (BROCCOLI) hinnagraafika

Frenly FRENLY Osta / Müü

0.00368338

0.0000000431213

 -3.35505% -57.9636%

368338

4

4146.12

?

 Frenly (FRENLY) hinnagraafika

Jarvis JARVIS Osta / Müü

0.0087584

0.000000102535

 -1.97235% -27.5026%

368275

4

7287.36

?

 Jarvis (JARVIS) hinnagraafika

DOLR AI DOLR Osta / Müü

0.00053065

0.00000000621232

 +3.83552% -8.6916%

367515

4

4.14

?

 DOLR AI (DOLR) hinnagraafika

Frencoin FREN Osta / Müü

0.0113935

0.000000133384

 -0.63575% -10.2731%

366812

4

70.81

?

 Frencoin (FREN) hinnagraafika

US Degen Index 6900 DXY Osta / Müü

0.00036681

0.00000000429424

 -0.369% -15.791%

366806

4

189.32

?

 US Degen Index 6900 (DXY) hinnagraafika

Replicat-One by Virtuals RCAT Osta / Müü

0.00063499

0.00000000743383

 -3.47927% -36.6374%

365705

4

1231.36

?

 Replicat-One by Virtuals (RCAT) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.00140336

0.0000000164291

 +2.17957% -6.40574%

365096

4

76177

1

 SophiaVerse (SOPH) hinnagraafika

FogSwap FOG Osta / Müü

0.00036481

0.00000000427083

 -3.28516% -48.7994%

364807

4

273594

3

 FogSwap (FOG) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.0003641

0.00000000426252

 +0.52145% -1.13863%

364100

4

989.86

?

 SunWukong (SUNWUKONG) hinnagraafika

DATBOI DATBOI Osta / Müü

0.00086649

0.000000010144

 -18.0391% 0%

363924

4

82310

1

LEO LEO Osta / Müü

0.0000383

0.000000000448378

 -7.51271% -37.4332%

363824

4

256.26

?

 LEO (LEO) hinnagraafika

HAPI HAPI Osta / Müü

0.496795

0.00000581598

 -4.97463% -23.914%

363777

4

86.08

?

 HAPI (HAPI) hinnagraafika

X Money XMONEY Osta / Müü

0.0363609

0.000000425677

 -2.49445% -15.8436%

363609

4

6099.01

?

 X Money (XMONEY) hinnagraafika

Pepe on SOL PEPE Osta / Müü

0.00036322

0.00000000425222

 -2.31003% -19.6934%

363339

4

258.43

?

 Pepe on SOL (PEPE) hinnagraafika

pepe in a memes world PEW Osta / Müü

0.000000362446

0.00000000000424315

 +3.82847% -12.5401%

362446

4

216705

3

 pepe in a memes world (PEW) hinnagraafika

FUN FUN Osta / Müü

0.00036467

0.00000000426919

 -4.03902% -39.3235%

362270

4

248677

3

 FUN (FUN) hinnagraafika

Crypto Rug Muncher CRM Osta / Müü

0.00036213

0.00000000423946

 +7.48328% +21.8276%

362099

4

2665.34

?

 Crypto Rug Muncher (CRM) hinnagraafika

UpOnly UPO Osta / Müü

0.00226126

0.0000000264726

 -5.40968% -22.8983%

361801

4

130360

2

 UpOnly (UPO) hinnagraafika

DOOMER DOOMER Osta / Müü

0.00040443

0.00000000473466

 +1.53656% -16.5479%

360909

4

2431.54

?

 DOOMER (DOOMER) hinnagraafika

Samsunspor Fan Token SAM Osta / Müü

0.169307

0.00000198208

 -11.1123% -11.8029%

360853

4

64209

1

 Samsunspor Fan Token (SAM) hinnagraafika

Aave [OLD] LEND Osta / Müü

0.0100148

0.000000117244

 0% 0%

360004

4

?

?

Wanchain Bridged USDT (XDC Network) XUSDT Osta / Müü

0.999483

0.0000117009

 -0.01867% -0.0595189%

359340

4

87.01

?

Memeputer MEMEPUTER Osta / Müü

0.00042925

0.00000000502523

 -4.28686% +22.6233%

358444

4

14736.5

?

 Memeputer (MEMEPUTER) hinnagraafika

FARTGIRL FARTGIRL Osta / Müü

0.00035741

0.0000000041842

 -5.84559% -18.22%

357543

4

2293.33

?

 FARTGIRL (FARTGIRL) hinnagraafika

QubeCV AI QCV Osta / Müü

0.00039634

0.00000000463995

 -0.1673% -14.8688%

357337

4

1062.21

?

 QubeCV AI (QCV) hinnagraafika

Zaia by Virtuals ZAIA Osta / Müü

0.00035567

0.00000000416383

 -4.92115% -21.703%

356672

4

38

?

 Zaia by Virtuals (ZAIA) hinnagraafika

aarna atvPTmax ATVPTMAX Osta / Müü

1.01

0.0000118241

 +0.03444% +0.229268%

356521

4

?

?

Aria ARIA Osta / Müü

0.00039617

0.00000000463796

 -2.69001% -24.6704%

356442

4

2277.91

?

 Aria (ARIA) hinnagraafika

Binamon BMON Osta / Müü

0.00209085

0.0000000244776

 -0.74803% -3.8787%

355255

4

16221.2

?

 Binamon (BMON) hinnagraafika

Precipitate.ai RAIN Osta / Müü

0.00035524

0.00000000415879

 -8.63762% -17.3169%

355196

4

2956.11

?

 Precipitate.ai (RAIN) hinnagraafika

AsMatch ASM Osta / Müü

0.0197037

0.000000230671

 -4.93405% -15.3088%

355113

4

29252

?

 AsMatch (ASM) hinnagraafika

Dog Wif Nunchucks NINJA Osta / Müü

0.00035493

0.00000000415516

 -3.15572% -24.6793%

354929

4

3613.54

?

 Dog Wif Nunchucks (NINJA) hinnagraafika

ASTERION ASTER Osta / Müü

0.00040032

0.00000000468654

 -0.54928% -9.38319%

354902

4

5.12

?

 ASTERION (ASTER) hinnagraafika

Hum(AI)n Web3 DOME Osta / Müü

0.00000389

0.0000000000455402

 -8.82854% -18.9109%

354747

4

92415

1

 Hum(AI)n Web3 (DOME) hinnagraafika

DEW DEW Osta / Müü

0.00039085

0.00000000457568

 -7.78335% -26.5309%

354317

4

135907

2

 DEW (DEW) hinnagraafika

OSOL OSOL Osta / Müü

0.00035325

0.0000000041355

 -2.35413% -30.7705%

353247

4

2077.63

?

 OSOL (OSOL) hinnagraafika

Fcode AI FCOD Osta / Müü

0.00117709

0.0000000137802

 -20.9821% -10.3199%

353129

4

17869.9

?

 Fcode AI (FCOD) hinnagraafika

FUSION FSN Osta / Müü

0.00450907

0.0000000527877

 +5.83997% -7.2927%

352867

4

169.76

?

 FUSION (FSN) hinnagraafika

Starcoin STC Osta / Müü

0.00096106

0.0000000112511

 +0.13943% -5.95908%

352652

4

17002.5

?

 Starcoin (STC) hinnagraafika

AgentAlgo AGENT Osta / Müü

0.0168029

0.000000196712

 -1.16585% -16.3967%

352416

4

1651.06

?

 AgentAlgo (AGENT) hinnagraafika

Hord HORD Osta / Müü

0.00138416

0.0000000162044

 +1.50829% -3.22782%

352329

4

12346.5

?

 Hord (HORD) hinnagraafika

Timeswap TIME Osta / Müü

0.0010054

0.0000000117702

 -6.66466% +17.9284%

351891

4

262.34

?

 Timeswap (TIME) hinnagraafika

TTBMATH COIN TTBM Osta / Müü

0.00035005

0.00000000410106

 +5.50386% -39.4093%

351608

4

2565.76

?

 TTBMATH COIN (TTBM) hinnagraafika

apM Coin APM Osta / Müü

0.00099414

0.0000000116384

 +8.05864% -8.5484%

351485

4

577200

7

 apM Coin (APM) hinnagraafika

Tradetomato TTM Osta / Müü

0.00276388

0.0000000323806

 -0.1985% -0.977773%

350287

4

2777.64

?

WEED Token WEED Osta / Müü

0.00301578

0.0000000353318

 -12.6589% -7.24407%

350067

4

2558.52

?

 WEED Token (WEED) hinnagraafika

Apex AI APEX Osta / Müü

0.00036153

0.00000000423555

 +13.1493% -41.2138%

349789

4

134177

2

 Apex AI (APEX) hinnagraafika

ORC ORC Osta / Müü

0.00034936

0.00000000409298

 -9.51925% -31.5641%

349623

4

2809.37

?

 ORC (ORC) hinnagraafika

Buttcoin BUTTCOIN Osta / Müü

0.00035009

0.00000000410153

 -1.83149% -34.6585%

349564

4

312292

4

 Buttcoin (BUTTCOIN) hinnagraafika

Tardi TARDI Osta / Müü

0.00034947

0.00000000409426

 -4.63653% -12.9791%

349474

4

1915.31

?

 Tardi (TARDI) hinnagraafika

enqAI ENQAI Osta / Müü

0.00035131

0.00000000411582

 +7.02438% -16.4923%

349310

4

50027

1

 enqAI (ENQAI) hinnagraafika

DPRating RATING Osta / Müü

0.00007937

0.000000000931999

 -1.70093% +6.02547%

349239

4

11443.7

?

 DPRating (RATING) hinnagraafika

League of Ancients LOA Osta / Müü

0.00082253

0.00000000963646

 +1.34304% +14.0203%

349198

4

12048.6

?

 League of Ancients (LOA) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.00034845

0.00000000408231

 -12.7622% -29.873%

349197

4

4675.23

?

 Sympson by Virtuals ($SYMP) hinnagraafika

Banana BANANA Osta / Müü

0.068066

0.000000797437

 -4.71073% -13.7607%

348863

4

13.22

?

 Banana (BANANA) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

0.999483

0.0000117096

 -0.01692% +0.016048%

348640

4

9037.48

?

Iona by Virtuals IONA Osta / Müü

0.00034867

0.00000000408489

 -2.87381% -18.1066%

348596

4

19.26

?

 Iona by Virtuals (IONA) hinnagraafika

Litecoin Mascot LESTER Osta / Müü

0.00034775

0.00000000407411

 -5.89225% -6.29957%

347711

4

347243

4

 Litecoin Mascot (LESTER) hinnagraafika

Idena IDNA Osta / Müü

0.00420106

0.0000000492181

 -0.22428% -0.568895%

347561

4

424.14

?

FOREST FOREST Osta / Müü

0.00034714

0.00000000406697

 -7.0631% -40.1341%

347247

4

3533.26

?

 FOREST (FOREST) hinnagraafika

Skycastle SKY Osta / Müü

0.00003168

0.000000000371151

 -1.4856% -39.0081%

347145

4

3591.73

?

 Skycastle (SKY) hinnagraafika

SPANKMAS SPANKMAS Osta / Müü

0.00034476

0.00000000403908

 -40.2115% 0%

346837

4

209493

2

Chappyz CHAPZ Osta / Müü

0.0000421

0.000000000493228

 -1.85589% +9.80929%

346654

4

8429.31

?

 Chappyz (CHAPZ) hinnagraafika

HOUSE HOUSE Osta / Müü

0.00000352

0.000000000041239

 -1.22033% -16.4888%

346467

4

6716.85

?

 HOUSE (HOUSE) hinnagraafika

Swan Chain SWAN Osta / Müü

0.00097619

0.0000000114367

 +13.9063% -38.0764%

346454

4

12491.5

?

 Swan Chain (SWAN) hinnagraafika

Gameflip FLP Osta / Müü

0.00614251

0.0000000719634

 +0.85195% -3.43733%

346438

4

250.98

?

 Gameflip (FLP) hinnagraafika

ToadzStrategy TOADSTR Osta / Müü

0.00036488

0.0000000042748

 -1.05297% -14.9679%

346197

4

715.62

?

 ToadzStrategy (TOADSTR) hinnagraafika

PARSIQ PRQ Osta / Müü

0.00118062

0.0000000138317

 +22.1078% +10.5589%

345635

4

206.27

?

 PARSIQ (PRQ) hinnagraafika

Olyn by Virtuals OLYN Osta / Müü

0.00034494

0.00000000404119

 -5.03854% -23.5289%

344862

4

11.56

?

 Olyn by Virtuals (OLYN) hinnagraafika

Povel Durev DUREV Osta / Müü

0.00345696

0.0000000405005

 -2.60548% -9.94024%

343370

4

28101

?

 Povel Durev (DUREV) hinnagraafika

Pawthereum PAWTH Osta / Müü

0.00041904

0.00000000490932

 -2.15589% -17.6972%

343257

4

1032.29

?

 Pawthereum (PAWTH) hinnagraafika

Opus CASH CASH Osta / Müü

0.998944

0.0000117033

 +0.11741% +0.111008%

343189

4

23849

?

PacMoon PAC Osta / Müü

0.00035172

0.00000000412062

 +0.14858% -11.6735%

342924

4

16.08

?

 PacMoon (PAC) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.000000000581522

0.0000000000000068129

 +7.6804% -16.0899%

342491

4

659.94

?

 SHIBAAI (SHIBAAI) hinnagraafika

Comput3 COM Osta / Müü

0.00056868

0.00000000666245

 -6.90049% -19.46%

342074

4

66841

1

 Comput3 (COM) hinnagraafika

KittenFinance KIF Osta / Müü

9.04

0.000105909

 -5.7851% -12.2177%

342066

4

5084.58

?

 KittenFinance (KIF) hinnagraafika

ber BER Osta / Müü

0.00034376

0.00000000402737

 -4.68086% -31.7396%

342037

4

446

?

 ber (BER) hinnagraafika

RIBBIT RBT Osta / Müü

0.000000839164

0.00000000000983134

 -13.2452% -17.0512%

341880

4

5311.82

?

 RIBBIT (RBT) hinnagraafika

Galvan IZE Osta / Müü

0.0000533

0.000000000624443

 -8.31767% -45.4844%

341515

4

1153.65

?

 Galvan (IZE) hinnagraafika

BOB BOB Osta / Müü

0.998658

0.0000116999

 -0.13198% -0.00523345%

341465

4

1706.9

?

PIZA (Ordinals) PIZA Osta / Müü

0.0162351

0.000000190205

 -0.1115% -0.843729%

340869

4

56788

1

Planet Token PLANET Osta / Müü

0.000000400418

0.00000000000469115

 -1.37758% -10.0672%

340796

4

67625

1

 Planet Token (PLANET) hinnagraafika

GobStrategy GOBSTR Osta / Müü

0.00043101

0.00000000504956

 +1.39798% -10.9694%

340761

4

2987.68

?

 GobStrategy (GOBSTR) hinnagraafika

Pakcoin PAK Osta / Müü

0.00402294

0.0000000471313

 -0.0722% +0.250255%

340285

4

3737.66

?

Lendle LEND Osta / Müü

0.00526339

0.000000061664

 +0.29301% -5.43336%

340000

4

69.38

?

 Lendle (LEND) hinnagraafika

PIKA to PIKO ピカとピコ PIKA Osta / Müü

0.00046078

0.00000000539833

 -0.20593% -27.3176%

339981

4

71.78

?

 PIKA to PIKO ピカとピコ (PIKA) hinnagraafika

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

0.999803

0.0000117133

 -0.00971% +0.0092704%

339949

4

10249.7

?

Bware INFRA Osta / Müü

0.067884

0.000000795304

 +0.00713% -3.64391%

339927

4

11718.7

?

 Bware (INFRA) hinnagraafika

Playermon PYM Osta / Müü

0.00066528

0.00000000779418

 -2.4747% -9.82929%

339544

4

20348

?

 Playermon (PYM) hinnagraafika

Tsotchke TSOTCHKE Osta / Müü

0.00035863

0.00000000420158

 -14.4303% +61.8436%

339533

4

11802.6

?

 Tsotchke (TSOTCHKE) hinnagraafika

21.co Wrapped BTC 21BTC Osta / Müü

64906

0.760415

 -3.03174% -11.12%

339473

4

19.25

?

 21.co Wrapped BTC (21BTC) hinnagraafika

Brazil National Football Team Fan Token BFT Osta / Müü

0.011915

0.000000139592

 +3.93117% -8.9059%

339344

4

56479

1

 Brazil National Football Team Fan Token (BFT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd