Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

OptionRoom ROOM Osta / Müü

0.046333

0.00000042578

 +17.8353% +56.2866%

578855

5

59636

1

 OptionRoom (ROOM) hinnagraafika

Alpha ALPHA Osta / Müü

0.00072776

0.0000000066878

 -4.93431% +1.28727%

578169

5

15193.6

?

 Alpha (ALPHA) hinnagraafika

Libra LIBRA Osta / Müü

0.00058066

0.00000000533602

 +6.31421% +29.9305%

577828

5

6770.16

?

 Libra (LIBRA) hinnagraafika

Stox STX Osta / Müü

0.011191

0.000000102841

 -1.17142% +1046.03%

577780

5

2.42

?

 Stox (STX) hinnagraafika

Social Trade ST Osta / Müü

0.00358099

0.0000000329078

 -1.02898% +4.02306%

577507

5

383.29

?

 Social Trade (ST) hinnagraafika

DOGC DOGC Osta / Müü

0.00000579

0.0000000000532076

 -12.6513% -10.4423%

577288

5

44632

?

 DOGC (DOGC) hinnagraafika

Universal Basic Compute UBC Osta / Müü

0.00058689

0.00000000539327

 -6.22139% -4.74583%

576918

5

372911

3

 Universal Basic Compute (UBC) hinnagraafika

Super Suiyan SUIYAN Osta / Müü

0.00005836

0.000000000536303

 -0.9345% +27.1048%

576914

5

2663.26

?

 Super Suiyan (SUIYAN) hinnagraafika

Maza MZC Osta / Müü

0.00025117

0.00000000230814

 -12.7891% -1.77583%

576124

5

3.86

?

 Maza (MZC) hinnagraafika

CATBAT CATBAT Osta / Müü

0.00063289

0.00000000581599

 -4.31094% +41.8208%

576123

5

3392.18

?

 CATBAT (CATBAT) hinnagraafika

Zap ZAP Osta / Müü

0.00125226

0.0000000115077

 +3.30627% +4.54489%

576040

5

314.11

?

 Zap (ZAP) hinnagraafika

JustAnEgg EGG Osta / Müü

0.00144877

0.0000000133136

 -1.66589% -4.69363%

575868

5

798.63

?

 JustAnEgg (EGG) hinnagraafika

Zeitgeist ZTG Osta / Müü

0.0062606

0.0000000575322

 -1.79062% -3.80027%

575507

5

517.18

?

 Zeitgeist (ZTG) hinnagraafika

real fast SPEED Osta / Müü

0.00078788

0.00000000724028

 -3.39837% -7.82396%

575154

5

55989

1

 real fast (SPEED) hinnagraafika

CZ on Hyperliquid CZ Osta / Müü

0.12972

0.00000119207

 -0.58082% -1.16146%

575112

5

28.91

?

 CZ on Hyperliquid (CZ) hinnagraafika

Anti Rug Agent ANTIRUG Osta / Müü

0.00057722

0.0000000053044

 -6.28857% -7.4918%

574328

5

6027.27

?

 Anti Rug Agent (ANTIRUG) hinnagraafika

BOB Network Bridged USDC.E (BOB Network) USDC.E Osta / Müü

1.003

0.00000921714

 +0.08666% +0.107557%

573751

5

41825

?

pee pee poo poo PPPP Osta / Müü

0.0005726

0.00000000526195

 -4.17035% -12.6768%

572585

5

183325

2

 pee pee poo poo (PPPP) hinnagraafika

AI INU AIINU Osta / Müü

0.00131327

0.0000000120684

 -1.77366% +4.05915%

571421

5

617.3

?

 AI INU (AIINU) hinnagraafika

Envision Labs VIS Osta / Müü

0.0103801

0.0000000953885

 -1.8608% -15.2098%

570905

5

269.87

?

 Envision Labs (VIS) hinnagraafika

supercycle(real) SUPERCYCLE Osta / Müü

0.00057356

0.00000000527077

 -11.0967% -1.8117%

569624

5

62024

1

 supercycle(real) (SUPERCYCLE) hinnagraafika

HedgewaterDAO $HWTR Osta / Müü

0.00530399

0.0000000487414

 -1.275% -11.8911%

568598

5

1335.82

?

 HedgewaterDAO ($HWTR) hinnagraafika

LilAI LILAI Osta / Müü

0.00081424

0.00000000748252

 +3.14821% -0.369088%

568010

5

50978

?

Integritee TEER Osta / Müü

0.142673

0.0000013111

 +0.17343% -3.66625%

567511

5

73785

1

 Integritee (TEER) hinnagraafika

Dfyn Network DFYN Osta / Müü

0.00294627

0.000000027075

 -0.51401% -0.896568%

567124

5

227659

2

EXPERT_MONEY EXPERT Osta / Müü

0.00077482

0.00000000712026

 +0.35705% -6.8502%

565565

5

389493

4

 EXPERT_MONEY (EXPERT) hinnagraafika

Interlay INTR Osta / Müü

0.00245602

0.0000000225698

 -8.30941% -0.889699%

564858

5

59302

1

Cyclix Games CYG Osta / Müü

0.0388245

0.000000356781

 -26.4631% -36.1255%

564674

5

27141

?

 Cyclix Games (CYG) hinnagraafika

YAM YAM Osta / Müü

0.0381367

0.00000035046

 +0.14682% +0.259823%

564068

5

57800

1

Brewlabs BREW Osta / Müü

0.0282442

0.000000259552

 -1.13814% -28.7243%

562752

5

5.2

?

 Brewlabs (BREW) hinnagraafika

Offshift XFT Osta / Müü

0.055858

0.000000513311

 -1.35317% +10.6097%

562692

5

5087.1

?

 Offshift (XFT) hinnagraafika

Dogami DOGA Osta / Müü

0.0007149

0.00000000656962

 -1.40056% +5.68574%

562465

5

67513

1

 Dogami (DOGA) hinnagraafika

IXO IXO Osta / Müü

0.00645555

0.0000000593237

 -5.45056% -7.5564%

560171

5

52.69

?

 IXO (IXO) hinnagraafika

Big Tony TONY Osta / Müü

0.00000547

0.000000000050267

 -0.70942% -2.57881%

557651

5

3407.72

?

 Big Tony (TONY) hinnagraafika

Let Him Cook $COOK Osta / Müü

0.00056062

0.00000000515186

 -0.78763% -1.6941%

557236

5

7210.91

?

 Let Him Cook ($COOK) hinnagraafika

CompX xUSD XUSD Osta / Müü

0.979023

0.0000089968

 +0.10373% -0.660376%

556787

5

2799.09

?

IQ50 IQ50 Osta / Müü

0.0000011

0.0000000000101085

 -2.95331% -15.162%

556231

5

64618

1

 IQ50 (IQ50) hinnagraafika

EXMO Coin EXM Osta / Müü

0.00818069

0.000000075177

 +12.5777% +0.704983%

556208

5

224427

2

SolARBa SOLARBA Osta / Müü

1.75

0.0000160818

 -2.27939% +5.24854%

555779

5

567.24

?

 SolARBa (SOLARBA) hinnagraafika

GlobalBoost BSTY Osta / Müü

0.0232543

0.000000213697

 -0.05197% -1.06599%

555513

5

65.94

?

 GlobalBoost (BSTY) hinnagraafika

Ordiswap ORDS Osta / Müü

0.00078146

0.00000000718128

 -1.6085% -3.42842%

554197

5

399728

4

 Ordiswap (ORDS) hinnagraafika

Inferium IFR Osta / Müü

0.0189333

0.000000173989

 -3.91592% -13.368%

553578

5

183876

2

 Inferium (IFR) hinnagraafika

Web3 Workx WRKX Osta / Müü

0.00664216

0.0000000610386

 +0.08042% +0.283715%

553351

5

54134

?

ASYM ASYM Osta / Müü

0.00055306

0.00000000508238

 -0.56928% +12.6366%

552884

5

349.59

?

 ASYM (ASYM) hinnagraafika

PROOF Platform PROOF Osta / Müü

0.054742

0.000000503056

 -3.31669% +16.2126%

552546

5

2429.85

?

 PROOF Platform (PROOF) hinnagraafika

el gato ELGATO Osta / Müü

0.00005551

0.000000000510113

 +5.60272% +31.019%

552028

5

5580.49

?

 el gato (ELGATO) hinnagraafika

$TIMES $TIMES Osta / Müü

0.00157197

0.0000000144457

 -18.0644% -9.1912%

551186

5

90076

1

 $TIMES ($TIMES) hinnagraafika

ARTFI ARTFI Osta / Müü

0.00421287

0.0000000387145

 -2.10584% +1.67215%

550125

5

91771

1

 ARTFI (ARTFI) hinnagraafika

UniLayer LAYER Osta / Müü

0.0185641

0.000000170596

 +0.81409% +7.89274%

549503

5

60041

1

 UniLayer (LAYER) hinnagraafika

CatGPT CATGPT Osta / Müü

0.00011374

0.00000000104522

 -1.8727% +6.18483%

549169

5

60733

1

 CatGPT (CATGPT) hinnagraafika

Success Kid SKID Osta / Müü

0.00617033

0.0000000567027

 -2.93353% +12.5356%

548633

5

316989

3

 Success Kid (SKID) hinnagraafika

XOXNO Staked EGLD XEGLD Osta / Müü

13.96

0.000128286

 -3.10825% +4.09545%

547621

5

983.23

?

 XOXNO Staked EGLD (XEGLD) hinnagraafika

Spain National Football Team Fan Token SNFT Osta / Müü

0.0238729

0.000000219381

 -4.26846% +4.32983%

546772

5

60884

1

 Spain National Football Team Fan Token (SNFT) hinnagraafika

SAIKO•HAMSTER $SAIKO Osta / Müü

0.0260353

0.000000239253

 -0.31135% -16.4613%

546741

5

31.28

?

 SAIKO•HAMSTER ($SAIKO) hinnagraafika

Fullsend Community Coin FULLSEND Osta / Müü

0.00138667

0.0000000127429

 -12.3673% -15.7381%

546509

5

1089280

10

 Fullsend Community Coin (FULLSEND) hinnagraafika

Tetsuo Coin TETSUO Osta / Müü

0.00054333

0.00000000499297

 -12.6621% +86.6689%

546118

5

100520

1

 Tetsuo Coin (TETSUO) hinnagraafika

EDU Chain Bridged USDT (EDU Chain) USDT Osta / Müü

1.004

0.00000922633

 -0.02909% +0.0789309%

545844

5

60.98

?

Teleport System Token TST Osta / Müü

0.00185981

0.0000000170909

 +0.26584% -1.36077%

545799

5

413596

4

 Teleport System Token (TST) hinnagraafika

QubeCV AI QCV Osta / Müü

0.0006058

0.00000000556704

 -2.7514% +4.84153%

545712

5

7933.31

?

 QubeCV AI (QCV) hinnagraafika

Pepe KRC20 $PEPE Osta / Müü

0.00001899

0.00000000017451

 +0.05119% +18.6783%

545130

5

3

?

 Pepe KRC20 ($PEPE) hinnagraafika

Twin Protocol TWIN Osta / Müü

0.00207236

0.0000000190441

 -0.88167% -8.35091%

544922

5

49024

?

 Twin Protocol (TWIN) hinnagraafika

J3FF by Virtuals J3FF Osta / Müü

0.00054267

0.0000000049869

 -3.56804% +7.67865%

542672

5

70.63

?

 J3FF by Virtuals (J3FF) hinnagraafika

Angola AGLA Osta / Müü

0.00108478

0.00000000996866

 -3.41357% -7.01706%

541838

5

263271

2

 Angola (AGLA) hinnagraafika

H1DR4 by Virtuals H1DR4 Osta / Müü

0.00054171

0.00000000497808

 +15.351% +23.777%

541709

5

17132.5

?

 H1DR4 by Virtuals (H1DR4) hinnagraafika

Sato The Dog SATO Osta / Müü

0.00000129

0.0000000000118545

 +97.6599% +30.041%

541685

5

174030

2

 Sato The Dog (SATO) hinnagraafika

Kaon KAON Osta / Müü

0.00011566

0.00000000106287

 -0.39332% -3.54036%

541249

5

131933

1

 Kaon (KAON) hinnagraafika

Noooomeme NOOOO Osta / Müü

0.00054235

0.00000000498396

 -1.6016% +4.52546%

541225

5

83.35

?

 Noooomeme (NOOOO) hinnagraafika

Holdstation USDC HSUSDC Osta / Müü

1.16

0.0000106599

 -0.32209% -0.0399544%

540617

5

54.04

?

DeepOnion ONION Osta / Müü

0.0269056

0.000000247251

 +11.6479% -16.1277%

540396

5

9.53

?

 DeepOnion (ONION) hinnagraafika

WHISP WHISP Osta / Müü

0.00054089

0.00000000497055

 -3.36846% +1.99851%

540053

5

530969

5

 WHISP (WHISP) hinnagraafika

tooker kurlson TOOKER Osta / Müü

0.0005558

0.00000000510756

 +1.2382% +7.44433%

539825

5

140938

1

 tooker kurlson (TOOKER) hinnagraafika

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Osta / Müü

0.999035

0.0000091807

 -0.0382% -0.0888688%

539132

5

334.07

?

Fight to MAGA FIGHT Osta / Müü

0.00054682

0.00000000502504

 +0.57081% +3.53496%

538857

5

187979

2

 Fight to MAGA (FIGHT) hinnagraafika

Wagerr WGR Osta / Müü

0.002065

0.0000000189765

 +0.05671% +1.50352%

538050

5

17.91

?

 Wagerr (WGR) hinnagraafika

Morra MORRA Osta / Müü

0.00137088

0.0000000125978

 -1.84829% -0.110519%

537713

5

30.73

?

Crypto-AI-Robo CAIR Osta / Müü

0.00060501

0.00000000555978

 -42.8217% -84.017%

537105

5

42427

?

 Crypto-AI-Robo (CAIR) hinnagraafika

NIYOKO by Virtuals NYKO Osta / Müü

0.0007653

0.00000000703278

 -6.1445% -4.99582%

535689

5

3215.06

?

 NIYOKO by Virtuals (NYKO) hinnagraafika

X2Y2 X2Y2 Osta / Müü

0.00141806

0.0000000130314

 -0.03837% +5.37616%

535475

5

61347

1

 X2Y2 (X2Y2) hinnagraafika

Triad TRD Osta / Müü

0.0474939

0.000000436449

 +6.54088% -23.1096%

535296

5

3209.51

?

 Triad (TRD) hinnagraafika

Kiba Inu KIBA Osta / Müü

0.000000663574

0.00000000000609796

 +23.7679% +34.9846%

534533

5

66698

1

 Kiba Inu (KIBA) hinnagraafika

Project Plutus PPCOIN Osta / Müü

0.00053483

0.00000000491486

 -48.5623% +18.8134%

532270

5

72055

1

 Project Plutus (PPCOIN) hinnagraafika

Noodle NOODLE Osta / Müü

0.0005346

0.00000000491274

 -16.8375% +10.5678%

532221

5

101735

1

 Noodle (NOODLE) hinnagraafika

Nyan Heroes NYAN Osta / Müü

0.00362541

0.000000033316

 -3.72111% -9.59353%

531051

5

1254760

12

 Nyan Heroes (NYAN) hinnagraafika

Sonic Snipe Bot SONIC Osta / Müü

0.104078

0.000000956432

 -6.20287% -4.056%

530966

5

496.08

?

 Sonic Snipe Bot (SONIC) hinnagraafika

Kick KICK Osta / Müü

0.00437122

0.0000000401696

 +3.56208% +0.930777%

530956

5

17248.7

?

Wicrypt WNT Osta / Müü

0.0112208

0.000000103114

 -0.87158% -1.67669%

530694

5

1049.81

?

 Wicrypt (WNT) hinnagraafika

HatchyPocket HATCHY Osta / Müü

0.00052987

0.00000000486928

 -2.51049% +6.51898%

530265

5

134.63

?

 HatchyPocket (HATCHY) hinnagraafika

autism AUTISM Osta / Müü

0.00055836

0.00000000513109

 -12.1341% +15.753%

529869

5

63330

1

 autism (AUTISM) hinnagraafika

Megaton Finance MEGA Osta / Müü

0.0183639

0.000000168756

 -0.77444% -1.50551%

529847

5

67.04

?

 Megaton Finance (MEGA) hinnagraafika

BoringDAO BORING Osta / Müü

0.00030918

0.00000000284123

 +11.5471% +39.7635%

529348

5

52779

?

 BoringDAO (BORING) hinnagraafika

Polkadex PDEX Osta / Müü

0.070933

0.000000651844

 -8.83844% +0.903932%

529160

5

88492

1

Baby BNB BABYBNB Osta / Müü

0.00052914

0.00000000486257

 -6.67647% -14.5349%

529148

5

249436

2

 Baby BNB (BABYBNB) hinnagraafika

Metaverser MTVT Osta / Müü

0.00090687

0.00000000833375

 -1.63309% +0.193249%

528814

5

978.23

?

NikolAI NIKO Osta / Müü

0.00052854

0.00000000485706

 +0.51415% +0.556488%

528690

5

58549

1

Whale Ecosystem WHALE Osta / Müü

0.0251419

0.000000231043

 -2.63617% -1.64477%

528514

5

969.6

?

 Whale Ecosystem (WHALE) hinnagraafika

Niza Global NIZA Osta / Müü

0.00006877

0.000000000631967

 +0.87764% +3.58678%

528371

5

532031

5

 Niza Global (NIZA) hinnagraafika

OmniCat OMNI Osta / Müü

0.00001267

0.000000000116432

 +11.8465% +1.55261%

528097

5

51015

?

 OmniCat (OMNI) hinnagraafika

PokPok Golden Egg PEGG Osta / Müü

0.073185

0.000000672539

 -0.27933% +10.0616%

528024

5

3883.02

?

 PokPok Golden Egg (PEGG) hinnagraafika

Transhuman Coin THC Osta / Müü

0.00007722

0.000000000709619

 +0.23068% +2.78116%

527336

5

177.57

?

 Transhuman Coin (THC) hinnagraafika

Catgirl CATGIRL Osta / Müü

0.000000000014782

1.3584e-16

 -1.11937% +47.0324%

527301

5

400.71

?

 Catgirl (CATGIRL) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd