Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

B20 B20 Osta / Müü

0.059078

0.000000887817

 +2.39006% +31.8856%

293878

4

4.17

?

 B20 (B20) hinnagraafika

Darksol DARKSOL Osta / Müü

0.00000288

0.0000000000432803

 +8.50651% +15.6451%

293654

4

27984

?

 Darksol (DARKSOL) hinnagraafika

Filecoin Bridged WETH (Filecoin) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Hermes OS HERMESOS Osta / Müü

0.00000292

0.0000000000438814

 +21.9548% -13.1779%

292039

4

26826

?

 Hermes OS (HERMESOS) hinnagraafika

Alongside Crypto Market Index AMKT Osta / Müü

135.61

0.00203793

 -0.3391% -1.92427%

291992

4

5.94

?

 Alongside Crypto Market Index (AMKT) hinnagraafika

Skibidi Toilet SKBDI Osta / Müü

0.00389737

0.0000000585692

 +5.39935% +18.2019%

291843

4

698181

10

 Skibidi Toilet (SKBDI) hinnagraafika

Robotaxi TAXI Osta / Müü

0.00292241

0.0000000439176

 +6.20871% +14.2611%

291774

4

157.54

?

 Robotaxi (TAXI) hinnagraafika

BEFE BEFE Osta / Müü

0.00000309

0.0000000000464361

 -1.63948% +0.29897%

291768

4

53050

1

ROAI Scalper ROAI Osta / Müü

0.00306942

0.0000000461269

 +0.4458% +7.27105%

291567

4

350.68

?

 ROAI Scalper (ROAI) hinnagraafika

K21 K21 Osta / Müü

0.01638

0.000000246156

 +6.6383% +6.38136%

291305

4

580.4

?

 K21 (K21) hinnagraafika

AnitaMaxWynn WYNN Osta / Müü

0.00028743

0.00000000431946

 -7.88803% +7.57494%

291112

4

25912

?

 AnitaMaxWynn (WYNN) hinnagraafika

Kromatika KROM Osta / Müü

0.00353656

0.000000053147

 +5.85826% +14.2373%

290797

4

4.51

?

 Kromatika (KROM) hinnagraafika

Calvin in the Cabal CALVIN Osta / Müü

0.00029075

0.00000000436936

 +197.675% -25.6554%

290722

4

692.99

?

 Calvin in the Cabal (CALVIN) hinnagraafika

X2Y2 X2Y2 Osta / Müü

0.00076946

0.0000000115634

 +4.0446% +4.06218%

290554

4

134701

2

 X2Y2 (X2Y2) hinnagraafika

Nailong NAILONG Osta / Müü

0.00028871

0.0000000043387

 +9.8095% +3.35497%

290124

4

3296.96

?

 Nailong (NAILONG) hinnagraafika

Kenshi KNS Osta / Müü

0.00033717

0.00000000506695

 +0.77723% +10.9493%

289805

4

60.55

?

 Kenshi (KNS) hinnagraafika

BabyKitty BABYKITTY Osta / Müü

?

?

 0% 0%

?

?

?

?

BOBER BOBER Osta / Müü

0.0000415

0.000000000623657

 +2.48085% +1.42323%

289249

4

9134.53

?

 BOBER (BOBER) hinnagraafika

USDFI USDFI Osta / Müü

0.289052

0.00000434384

 +3.30972% +5.17116%

289052

4

5.07

?

 USDFI (USDFI) hinnagraafika

level941 PIGEON Osta / Müü

0.00029359

0.00000000441203

 +8.51808% +0.747179%

289029

4

38624

1

NOOT (Ordinals) NOOT Osta / Müü

0.00028897

0.00000000434261

 +25.8401% +2.97307%

288965

4

2782.08

?

 NOOT (Ordinals) (NOOT) hinnagraafika

Suncat SUNCAT Osta / Müü

0.00028964

0.00000000435267

 -2.03378% -4.6703%

288944

4

64420

1

 Suncat (SUNCAT) hinnagraafika

RecTime RTIME Osta / Müü

0.000000007124

0.000000000000107059

 +1.55679% +1.42192%

288766

4

137.31

?

 RecTime (RTIME) hinnagraafika

enfineo ENF Osta / Müü

0.00518267

0.0000000778845

 +0.17164% -15.6224%

288550

4

17310.1

?

 enfineo (ENF) hinnagraafika

Pfizer xStock PFEX Osta / Müü

26.19

0.00039358

 +2.0584% +3.9253%

287337

4

689.18

?

 Pfizer xStock (PFEX) hinnagraafika

LOL Land LOL Osta / Müü

0.00023784

0.00000000357423

 +6.01132% +1.88058%

287289

4

47.05

?

 LOL Land (LOL) hinnagraafika

SUBY SUBY Osta / Müü

0.00028723

0.00000000431646

 +9.36668% +3.7857%

287216

4

342.69

?

 SUBY (SUBY) hinnagraafika

Changex CHANGE Osta / Müü

0.00141857

0.0000000213181

 -0.03521% +0.0860925%

287165

4

10984.4

?

mogging MOGGING Osta / Müü

0.00028722

0.00000000431631

 +1.06283% +15.5364%

287140

4

29152

?

 mogging (MOGGING) hinnagraafika

VinuChain VC Osta / Müü

0.00029466

0.00000000442811

 +7.83379% +8.65232%

285845

4

129451

2

 VinuChain (VC) hinnagraafika

Samsunspor Fan Token SAM Osta / Müü

0.1292

0.0000019416

 -0.91649% -0.916621%

285790

4

82706

1

DoubleUp UP Osta / Müü

0.00771919

0.000000116003

 +6.38817% -23.4948%

285610

4

431.59

?

 DoubleUp (UP) hinnagraafika

Didi Bam Bam DDBAM Osta / Müü

0.0135801

0.000000204081

 +8.24193% +10.5648%

285025

4

315.16

?

 Didi Bam Bam (DDBAM) hinnagraafika

FAFO FAFO Osta / Müü

0.00028499

0.00000000428279

 +6.688% +16.799%

284831

4

434.48

?

 FAFO (FAFO) hinnagraafika

JustMoney JM Osta / Müü

0.00000433

0.0000000000650707

 +0.71995% +2.84019%

284650

4

50.5

?

 JustMoney (JM) hinnagraafika

Solscape XP Osta / Müü

0.00029435

0.00000000442346

 +17.7529% 0%

284490

4

1748360

26

Naked Jim $JIM Osta / Müü

0.00028419

0.00000000427077

 +5.022% +9.75548%

284117

4

141.37

?

 Naked Jim ($JIM) hinnagraafika

Hyperlane Bridged WETH (Radix) HETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Donkey DONKEY Osta / Müü

0.00028338

0.0000000042586

 -1.99845% +2.46744%

283375

4

54825

1

 Donkey (DONKEY) hinnagraafika

Crogecoin CROGE Osta / Müü

0.00028356

0.0000000042613

 +1.26591% -1.2281%

283330

4

286.93

?

 Crogecoin (CROGE) hinnagraafika

DOYR DOYR Osta / Müü

0.00028315

0.00000000425514

 +1.49098% -7.68148%

283022

4

57484

1

 DOYR (DOYR) hinnagraafika

Business Coin BUSINESS Osta / Müü

0.00029775

0.00000000447455

 +5.56778% +1.73814%

282820

4

1.33

?

 Business Coin (BUSINESS) hinnagraafika

VOI Network VOI Osta / Müü

0.00013759

0.00000000206769

 +7% -9.93087%

282175

4

963.21

?

 VOI Network (VOI) hinnagraafika

Revomon REVO Osta / Müü

0.00929722

0.000000139717

 +1.94581% +5.70079%

282157

4

152.5

?

 Revomon (REVO) hinnagraafika

Sharpe AI SAI Osta / Müü

0.00084868

0.0000000127539

 +0.78872% -4.73664%

282123

4

167708

3

 Sharpe AI (SAI) hinnagraafika

BOB Gateway Bridged USDC (BOB Network) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

OneID ONEID Osta / Müü

0.00056215

0.00000000844932

 +2.19305% -0.4195%

281075

4

485.05

?

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

EDEN EDEN Osta / Müü

0.00175736

0.0000000264138

 +1.44226% +1.47666%

279989

4

4.77

?

 EDEN (EDEN) hinnagraafika

zkSwap Finance ZF Osta / Müü

0.00044376

0.00000000666987

 +8.31264% +8.67222%

279575

4

39702

1

 zkSwap Finance (ZF) hinnagraafika

BobIsDead DEAD Osta / Müü

0.00027924

0.00000000419708

 +5.15646% -5.41491%

279493

4

121.08

?

 BobIsDead (DEAD) hinnagraafika

Strategy Stretch Preferred (Ondo Tokenized) STRCON Osta / Müü

97.83

0.00147042

 +0.85067% +2.7046%

279328

4

46300

1

 Strategy Stretch Preferred (Ondo Tokenized) (STRCON) hinnagraafika

DeFive FIVE Osta / Müü

0.00024173

0.00000000363329

 +13.628% +21.7022%

279295

4

594.89

?

 DeFive (FIVE) hinnagraafika

Injective Quants QUNT Osta / Müü

0.00046169

0.00000000693937

 +9.6585% +1.33624%

279273

4

495.63

?

 Injective Quants (QUNT) hinnagraafika

Sekuya Multiverse SKYA Osta / Müü

0.00050943

0.00000000765692

 -1.98802% -3.90568%

278292

4

93483

1

 Sekuya Multiverse (SKYA) hinnagraafika

Kasper KASPER Osta / Müü

0.0000097

0.000000000145795

 -1.02041% +5.40315%

278195

4

57175

1

 Kasper (KASPER) hinnagraafika

Gitbank GITBANK Osta / Müü

0.00000278

0.0000000000417844

 +5.81103% -10.6216%

277825

4

31733

?

 Gitbank (GITBANK) hinnagraafika

Exxon Mobil (Ondo Tokenized Stock) XOMON Osta / Müü

143.62

0.00215866

 -2.93394% -6.35843%

277723

4

1072580

16

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) hinnagraafika

Purch PURCH Osta / Müü

0.00030049

0.00000000451647

 +7.32379% -4.47319%

277478

4

1100.31

?

 Purch (PURCH) hinnagraafika

Fleek FLK Osta / Müü

0.0138957

0.000000208857

 -12.6435% -8.15783%

277268

4

98933

1

 Fleek (FLK) hinnagraafika

Beny Bad Boy BBB Osta / Müü

0.00011673

0.00000000175449

 +2.70799% -4.38932%

277206

4

108.47

?

 Beny Bad Boy (BBB) hinnagraafika

Pandu Pandas PANDU Osta / Müü

0.00041327

0.0000000062116

 +24.2679% +7.41067%

276947

4

6075.94

?

 Pandu Pandas (PANDU) hinnagraafika

The Martian Dog MARVIN Osta / Müü

0.000000657586

0.00000000000988376

 +8.03916% +22.438%

276634

4

610.59

?

 The Martian Dog (MARVIN) hinnagraafika

xWIN Finance XWIN Osta / Müü

0.0164495

0.000000247242

 +1.95374% +4.02963%

276192

4

58.84

?

 xWIN Finance (XWIN) hinnagraafika

Let's BONK LETSBONK Osta / Müü

0.00399684

0.000000060074

 +3.49017% -11.9808%

275733

4

118895

2

 Let's BONK (LETSBONK) hinnagraafika

ASML xStock ASMLX Osta / Müü

1923.16

0.0289058

 -0.51638% +14.1795%

275400

4

29.92

?

 ASML xStock (ASMLX) hinnagraafika

Xi XI Osta / Müü

0.00065469

0.00000000984023

 -1.19292% -22.3951%

275385

4

799.5

?

 Xi (XI) hinnagraafika

MetaArena TIMI Osta / Müü

0.00075531

0.0000000113526

 +6.58159% +3.6572%

275171

4

11329.6

?

 MetaArena (TIMI) hinnagraafika

EXMO Coin EXM Osta / Müü

0.00404599

0.0000000608127

 +0.70245% -1.59529%

275135

4

1094480

16

 EXMO Coin (EXM) hinnagraafika

Walken WLKN Osta / Müü

0.00017066

0.00000000256508

 +0.84323% +1.89606%

274521

4

892.21

?

 Walken (WLKN) hinnagraafika

NPC On Solana NPCS Osta / Müü

0.00027498

0.00000000413305

 +7.42782% +9.31388%

274411

4

331.98

?

 NPC On Solana (NPCS) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.098954

0.00000148731

 +1.21259% +1.73267%

274123

4

132537

2

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

Fefe FEFE Osta / Müü

0.00065468

0.00000000984008

 -1.04446% +0.346491%

274108

4

55925

1

Shifu SHIFU Osta / Müü

0.00000299

0.0000000000449408

 -0.22592% +0.978166%

273972

4

0.999761

?

AMC AMC Osta / Müü

0.00027256

0.00000000409668

 +6.36607% +14.6223%

272557

4

3633.59

?

 AMC (AMC) hinnagraafika

Bank of America xStock BACX Osta / Müü

56.35

0.000846961

 -0.36604% +4.47239%

271398

4

70.89

?

 Bank of America xStock (BACX) hinnagraafika

Wall Street Memes WSM Osta / Müü

0.00014443

0.00000000217084

 +2.75911% +3.336%

271370

4

20.54

?

 Wall Street Memes (WSM) hinnagraafika

Multichain Bridged DAI (Fantom) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Chinese Andy ANDWU Osta / Müü

0.000000000643931

0.00000000000000967852

 +7.33912% +20.1833%

270890

4

1035.72

?

 Chinese Andy (ANDWU) hinnagraafika

Ispolink ISP Osta / Müü

0.00002853

0.000000000428816

 +9.45602% -12.0401%

270865

4

118196

2

 Ispolink (ISP) hinnagraafika

Leslie LESLIE Osta / Müü

0.00002711

0.000000000407473

 +3.73764% +5.3675%

270614

4

257.21

?

 Leslie (LESLIE) hinnagraafika

MasterBOT $BOT Osta / Müü

0.00027065

0.00000000406797

 +18.518% +28.3661%

270581

4

1874.42

?

 MasterBOT ($BOT) hinnagraafika

τDoge TDOGE Osta / Müü

0.00233965

0.0000000351658

 +3.33494% +4.86746%

270579

4

109.51

?

 τDoge (TDOGE) hinnagraafika

KANGO KANGO Osta / Müü

0.000000940088

0.0000000000141299

 +3.45046% +5.62531%

270560

4

55529

1

 KANGO (KANGO) hinnagraafika

LO0P LO0P Osta / Müü

0.269685

0.00000405346

 +6.99108% -31.8657%

269689

4

3313.58

?

 LO0P (LO0P) hinnagraafika

yesnoerror YNE Osta / Müü

0.00026943

0.00000000404963

 +3.27941% +3.34356%

269423

4

103587

2

 yesnoerror (YNE) hinnagraafika

SIMD SIMD Osta / Müü

0.00026894

0.00000000404227

 +17.0699% +3.89807%

268915

4

2768.56

?

 SIMD (SIMD) hinnagraafika

ArchAI ARCHAI Osta / Müü

0.00066483

0.00000000999264

 -6.36073% -2.62266%

268729

4

2355.53

?

 ArchAI (ARCHAI) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Binamon BMON Osta / Müü

0.00157592

0.0000000236866

 +3.48107% +0.776868%

268214

4

314.8

?

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00127036

0.000000019094

 +0.99014% +1.60349%

268177

4

187.37

?

 STEPN Green Satoshi Token on BSC (GST-BSC) hinnagraafika

DOGE-1 DOGE1 Osta / Müü

0.267632

0.00000402261

 +5.71912% -3.52268%

267701

4

1333.32

?

 DOGE-1 (DOGE1) hinnagraafika

TTcoin TC Osta / Müü

0.00011796

0.00000000177298

 -0.8323% +5.8756%

267679

4

334473

5

 TTcoin (TC) hinnagraafika

Sol The Trophy Tomato SOL Osta / Müü

0.00032645

0.00000000490666

 +3.70988% -1.8263%

267396

4

32020

?

 Sol The Trophy Tomato (SOL) hinnagraafika

Versus-X VSX Osta / Müü

0.00616686

0.0000000926901

 -1.20045% -19.641%

267116

4

1380.07

?

 Versus-X (VSX) hinnagraafika

c0x CZRX Osta / Müü

?

?

 0% 0%

?

?

?

?

WATER Coin WATER Osta / Müü

0.00000363

0.0000000000545602

 +5.37767% +8.05087%

265317

4

1169.76

?

 WATER Coin (WATER) hinnagraafika

DuckCoin DUCK Osta / Müü

0.00026524

0.00000000398665

 +2.14625% -1.71123%

265244

4

42.17

?

 DuckCoin (DUCK) hinnagraafika

Trip.com Group (Ondo Tokenized Stock) TCOMON Osta / Müü

46.83

0.000703872

 -0.50458% -2.06353%

264811

4

2915.29

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) hinnagraafika

web3war FPS Osta / Müü

0.00308119

0.0000000463114

 -0.52525% +1.29028%

263972

4

16204.6

?

 web3war (FPS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd