Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Croakey CROAK Osta / Müü

0.00000281

0.0000000000435193

 +2.29565% -2.50366%

281402

4

335.12

?

 Croakey (CROAK) hinnagraafika

MooMoo Token MOO Osta / Müü

0.0003464

0.0000000053648

 +2.39294% +6.16047%

281292

4

1381.01

?

 MooMoo Token (MOO) hinnagraafika

Leslie LESLIE Osta / Müü

0.00002813

0.000000000435503

 +0.86403% -7.19521%

280770

4

53.97

?

 Leslie (LESLIE) hinnagraafika

BEFE BEFE Osta / Müü

0.00000298

0.0000000000461357

 +1.55508% -6.17887%

280698

4

219.17

?

 BEFE (BEFE) hinnagraafika

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

A Fund Baby BABY Osta / Müü

0.00280401

0.0000000434111

 0% 0%

280401

4

1.15

?

Gasspas GASS Osta / Müü

0.000000000664959

0.0000000000000102948

 -6.81765% -3.21077%

279714

4

27763

?

 Gasspas (GASS) hinnagraafika

Water Rabbit WAR Osta / Müü

0.00032926

0.00000000508777

 +3.34093% -2.4265%

279347

4

202.5

?

 Water Rabbit (WAR) hinnagraafika

BURN BURN Osta / Müü

0.00000148

0.0000000000229131

 +0.66382% +3.24425%

279089

4

19.97

?

 BURN (BURN) hinnagraafika

Bitci Bonk BBK Osta / Müü

0.0003583

0.00000000554713

 -0.31951% +3.24015%

278678

4

11361.9

?

 Bitci Bonk (BBK) hinnagraafika

PEPTIDES PEPTI Osta / Müü

0.00028349

0.00000000438893

 +15.6622% +6.34494%

278261

4

20950

?

 PEPTIDES (PEPTI) hinnagraafika

NPCS AI XNPCS Osta / Müü

0.00004498

0.000000000696371

 -6.63072% -7.67579%

277813

4

1099.19

?

 NPCS AI (XNPCS) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.100187

0.00000155107

 +0.18509% -2.82367%

277539

4

28565

?

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

Unizen ZCX Osta / Müü

0.00040852

0.00000000632462

 +1.51744% +55.245%

277536

4

47786

1

 Unizen (ZCX) hinnagraafika

NEXION NEON Osta / Müü

0.00034348

0.00000000531769

 +1.20507% +22.841%

277269

4

1897.72

?

 NEXION (NEON) hinnagraafika

BabyKitty BABYKITTY Osta / Müü

?

?

 +3.29735% +1.56629%

276781

4

55.72

?

 BabyKitty (BABYKITTY) hinnagraafika

Funtico TICO Osta / Müü

0.00012974

0.00000000200861

 -15.1014% -22.9546%

276582

4

2662.08

?

 Funtico (TICO) hinnagraafika

CHONKY CHONKY Osta / Müü

0.00027551

0.00000000426539

 +4.82368% -5.25398%

275508

4

1453.42

?

 CHONKY (CHONKY) hinnagraafika

NIAO NIAO Osta / Müü

0.000000000131359

0.00000000000000203367

 +8.25863% +6.87192%

275376

4

2755.56

?

 NIAO (NIAO) hinnagraafika

VANTIS by Virtuals VANTIS Osta / Müü

0.00143991

0.0000000222924

 +27.7332% 0%

274571

4

16117.2

?

WASSIE WASSIE Osta / Müü

0.000000400801

0.00000000000620512

 +0.81403% -0.899635%

274206

4

22.05

?

Affyn FYN Osta / Müü

0.00066928

0.0000000103617

 +0.3893% -4.03803%

274156

4

366.38

?

 Affyn (FYN) hinnagraafika

bitcoin (2015 Wrapper) (Meme) BTCE Osta / Müü

0.0258672

0.000000400471

 -0.21023% -11.8036%

273864

4

3725.15

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) hinnagraafika

JustMoney JM Osta / Müü

0.00000417

0.0000000000645591

 +3.28393% +3.23157%

273755

4

3.69

?

 JustMoney (JM) hinnagraafika

WATER Coin WATER Osta / Müü

0.00000374

0.0000000000579019

 +1.36533% -3.49181%

273602

4

217.2

?

 WATER Coin (WATER) hinnagraafika

RecTime RTIME Osta / Müü

0.000000006742

0.000000000000104378

 +0.00078% -0.0555536%

273507

4

344.95

?

Abbott xStock ABTX Osta / Müü

106.71

0.00165206

 -3.72106% +4.0567%

273497

4

100773

2

 Abbott xStock (ABTX) hinnagraafika

BlueSparrow BLUESPARROW Osta / Müü

0.00627048

0.0000000970783

 +0.89135% -2.01666%

273349

4

296.43

?

 BlueSparrow (BLUESPARROW) hinnagraafika

LandWolf WOLF Osta / Müü

0.00002724

0.000000000421724

 +1.2036% -6.78045%

272318

4

29.82

?

 LandWolf (WOLF) hinnagraafika

PETRO PENGUINS PENGO Osta / Müü

0.00027188

0.00000000420919

 +27.7004% -3.84953%

271874

4

8123.82

?

 PETRO PENGUINS (PENGO) hinnagraafika

MUFFIN MUFFIN Osta / Müü

0.00027145

0.00000000420253

 +5.38462% +4.4335%

271451

4

1406.34

?

 MUFFIN (MUFFIN) hinnagraafika

Chaos CHAOS Osta / Müü

0.00000271

0.0000000000419557

 +0.53316% -0.222355%

271315

4

282.54

?

SAIKO INU SAIKO Osta / Müü

0.000000270969

0.00000000000419509

 +5.81204% -2.11345%

270969

4

1713.83

?

 SAIKO INU (SAIKO) hinnagraafika

Multichain Bridged DAI (Fantom) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Osta / Müü

0.0390307

0.000000604266

 +1.06218% +1.604%

270666

4

7501.31

?

 Satoshi Cash Network (SCASH) hinnagraafika

MetaArena TIMI Osta / Müü

0.00074047

0.0000000114638

 -2.62096% -4.89031%

269792

4

2378.84

?

 MetaArena (TIMI) hinnagraafika

MONVERA by Virtuals MONVERA Osta / Müü

0.00027111

0.00000000419727

 +1.98304% -30.7026%

269470

4

465.3

?

 MONVERA by Virtuals (MONVERA) hinnagraafika

Buttcoin2026 BUTTCOIN2026 Osta / Müü

0.00027331

0.00000000423133

 +16.9894% +115.16%

268708

4

4866.81

?

 Buttcoin2026 (BUTTCOIN2026) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Azuro Protocol AZUR Osta / Müü

0.00080587

0.0000000124763

 -1.679% -3.54571%

268385

4

44133

1

 Azuro Protocol (AZUR) hinnagraafika

EYWA EYWA Osta / Müü

0.00042115

0.00000000652016

 -0.70775% -22.9684%

268040

4

109594

2

 EYWA (EYWA) hinnagraafika

Salesforce xStock CRMX Osta / Müü

184.72

0.0028598

 +1.76429% +12.4001%

268040

4

30.31

?

 Salesforce xStock (CRMX) hinnagraafika

Rabbi Schlomo by Virtuals SHEKEL Osta / Müü

0.00026796

0.0000000041485

 +9.20632% +13.237%

267961

4

4608.16

?

 Rabbi Schlomo by Virtuals (SHEKEL) hinnagraafika

Notional Finance NOTE Osta / Müü

0.00569172

0.000000088118

 -0.05099% -5.60146%

267671

4

1076.05

?

 Notional Finance (NOTE) hinnagraafika

Robot Money ROBOTMONEY Osta / Müü

0.00000267

0.0000000000413364

 -0.38111% +7.61207%

267466

4

44639

1

 Robot Money (ROBOTMONEY) hinnagraafika

LIKE LIKE Osta / Müü

0.00067597

0.0000000104652

 +3.12532% -3.54965%

267079

4

191952

3

 LIKE (LIKE) hinnagraafika

Chuck CHUCK Osta / Müü

0.0002931

0.00000000453771

 -0.06697% +15.1176%

267016

4

104.42

?

 Chuck (CHUCK) hinnagraafika

AbbVie xStock ABBVX Osta / Müü

263.85

0.00408487

 -2.51757% +2.32884%

266845

4

58320

1

 AbbVie xStock (ABBVX) hinnagraafika

Trio (Ordinals) TRIO Osta / Müü

0.0127037

0.000000196676

 +1.12793% -1.20513%

266778

4

124370

2

 Trio (Ordinals) (TRIO) hinnagraafika

c0x CZRX Osta / Müü

?

?

 0% 0%

?

?

?

?

K9 Finance DAO KNINE Osta / Müü

0.000000379349

0.000000000005873

 -3.55547% -1.84995%

266324

4

154.23

?

 K9 Finance DAO (KNINE) hinnagraafika

ATLAS ATLAS Osta / Müü

0.129435

0.00000200389

 +5.02737% -6.40863%

266261

4

338.26

?

 ATLAS (ATLAS) hinnagraafika

Spore SPORE Osta / Müü

0.000000000008843

1.36905e-16

 +3.89105% +24.8322%

266044

4

4.83

?

 Spore (SPORE) hinnagraafika

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00125665

0.0000000194552

 +3.80149% +3.56811%

265921

4

260.06

?

 STEPN Green Satoshi Token on BSC (GST-BSC) hinnagraafika

XONA AGENT XONA Osta / Müü

0.00027521

0.00000000426074

 -4.75896% -9.20802%

265763

4

5158.47

?

 XONA AGENT (XONA) hinnagraafika

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Osta / Müü

46.05

0.000712937

 -5.24731% +6.11015%

265351

4

137673

2

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) hinnagraafika

ArbiDoge ADOGE Osta / Müü

0.000000033164

0.000000000000513438

 +9.17794% +22.3294%

265318

4

1630.95

?

 ArbiDoge (ADOGE) hinnagraafika

PoolTogether POOL Osta / Müü

0.0369758

0.000000572452

 +3.04431% -28.0526%

265207

4

167.38

?

 PoolTogether (POOL) hinnagraafika

Linde xStock LINX Osta / Müü

518.24

0.00802328

 0% +4.09651%

265097

4

9.78

?

 Linde xStock (LINX) hinnagraafika

Long Capital LNG Osta / Müü

0.00026503

0.00000000410314

 +0.51668% -10.4823%

265031

4

18.62

?

 Long Capital (LNG) hinnagraafika

Fofar FOFAR Osta / Müü

0.000000630204

0.00000000000975669

 +0.56779% -2.70937%

264831

4

116.21

?

 Fofar (FOFAR) hinnagraafika

Crust Network CRU Osta / Müü

0.00990859

0.000000153403

 -2.60248% -7.92274%

264732

4

10481

?

 Crust Network (CRU) hinnagraafika

Mononoke Inu MONONOKE-INU Osta / Müü

0.000000000000264832

4.10007e-18

 +0.8624% +26.7572%

264543

4

47.42

?

 Mononoke Inu (MONONOKE-INU) hinnagraafika

Fonz on Pons FONZ Osta / Müü

0.00030295

0.00000000469021

 -26.6141% +12.4186%

264512

4

248050

4

 Fonz on Pons (FONZ) hinnagraafika

xWIN Finance XWIN Osta / Müü

0.0155217

0.000000240304

 +2.57928% +3.3272%

263870

4

74266

1

 xWIN Finance (XWIN) hinnagraafika

PepsiCo xStock PEPX Osta / Müü

144.75

0.00224099

 -2.17219% +4.50832%

263758

4

84274

1

 PepsiCo xStock (PEPX) hinnagraafika

Power Staked SOL PWRSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Osta / Müü

?

?

 0% 0%

?

?

?

?

Xend Finance RWA Osta / Müü

0.00131851

0.0000000204129

 -0.23173% -0.0451218%

263523

4

643.71

?

Spettro - AI Agent CLI SPETTRO Osta / Müü

0.00026329

0.0000000040762

 +11.7383% -14.123%

263285

4

61950

1

 Spettro - AI Agent CLI (SPETTRO) hinnagraafika

The White Wolf WOLF Osta / Müü

0.00000263

0.0000000000407171

 -3.15022% +76.7196%

263168

4

3812.77

?

 The White Wolf (WOLF) hinnagraafika

Kromatika KROM Osta / Müü

0.00319393

0.0000000494478

 +1.80818% -9.46133%

262870

4

5.28

?

 Kromatika (KROM) hinnagraafika

Astra Nova RVV Osta / Müü

0.00008812

0.00000000136426

 -2.16823% -20.9867%

262793

4

465488

7

 Astra Nova (RVV) hinnagraafika

CryptoAutos AUTOS Osta / Müü

0.00035523

0.0000000054996

 -0.55523% -4.23632%

262773

4

260.79

?

 CryptoAutos (AUTOS) hinnagraafika

我是未来 (I am the Future) 我是未来 Osta / Müü

0.00026196

0.00000000405561

 +12.4269% -14.9533%

261961

4

35356

1

 我是未来 (I am the Future) (我是未来) hinnagraafika

PVS PVS Osta / Müü

0.00026195

0.00000000405546

 +1.5261% -4.55284%

261936

4

1204.49

?

 PVS (PVS) hinnagraafika

FIO Protocol FIO Osta / Müü

0.00028406

0.00000000439776

 +0.47216% -12.2182%

261661

4

914.33

?

 FIO Protocol (FIO) hinnagraafika

The Crypto Dog DOG Osta / Müü

0.00026163

0.0000000040505

 +0.4112% -6.15741%

261617

4

26004

?

 The Crypto Dog (DOG) hinnagraafika

MYRAD MYRAD Osta / Müü

0.00026158

0.00000000404973

 +31.4193% -0.582063%

261575

4

29043

?

Chinese Andy ANDWU Osta / Müü

0.000000000622169

0.00000000000000963229

 -1.02178% -4.92241%

261455

4

617.74

?

 Chinese Andy (ANDWU) hinnagraafika

Luminous LUM Osta / Müü

0.261097

0.00000404225

 +1.22567% -2.24641%

261097

4

608.67

?

 Luminous (LUM) hinnagraafika

Neurahub NEURA Osta / Müü

0.00311091

0.0000000481625

 +0.2707% -3.1497%

260719

4

322.05

?

 Neurahub (NEURA) hinnagraafika

Injective Quants QUNT Osta / Müü

0.00043016

0.00000000665965

 +0.2374% -4.98994%

260192

4

1487.02

?

 Injective Quants (QUNT) hinnagraafika

Philip Morris xStock PMX Osta / Müü

202.48

0.00313475

 +1.29392% +2.89962%

260038

4

2.88

?

 Philip Morris xStock (PMX) hinnagraafika

RZTO RZTO Osta / Müü

0.00002599

0.000000000402372

 -0.75973% +12.0829%

259891

4

6567.57

?

 RZTO (RZTO) hinnagraafika

Smiley Coin SMILEY Osta / Müü

0.000000000000617058

9.55316e-18

 +1.69798% +0.947182%

259590

4

4.24

?

The Office Dog YORK Osta / Müü

0.00000259

0.0000000000400978

 +0.25533% -6.00599%

258802

4

282.7

?

 The Office Dog (YORK) hinnagraafika

Shitzu SHITZU Osta / Müü

0.00084456

0.0000000130753

 +3.05921% -10.4608%

258551

4

121.54

?

 Shitzu (SHITZU) hinnagraafika

PainStrategy PAINSTR Osta / Müü

0.00027643

0.00000000427963

 -0.51953% -13.7749%

258487

4

553.73

?

 PainStrategy (PAINSTR) hinnagraafika

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Osta / Müü

0.00047859

0.00000000740943

 +13.1076% +14.5977%

257999

4

62394

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) hinnagraafika

Boomer BOOMER Osta / Müü

0.00027811

0.00000000430564

 +0.86884% +0.714634%

257785

4

47.32

?

Cryowar CWAR Osta / Müü

0.00085492

0.0000000132357

 -0.75319% -7.99918%

257482

4

53.7

?

 Cryowar (CWAR) hinnagraafika

Dr. Death FAUCI Osta / Müü

0.00026673

0.00000000412946

 +1.37307% 0%

257314

4

16062200

249

ANI Token ANI Osta / Müü

0.00269776

0.0000000417662

 +1.94358% +1.58397%

256537

4

34.69

?

 ANI Token (ANI) hinnagraafika

Merck xStock MRKX Osta / Müü

129.1

0.0019987

 -1.85282% +0.987667%

256105

4

129.29

?

Dog Wif Nunchucks NINJA Osta / Müü

0.00025601

0.00000000396349

 +4.24882% -6.71755%

256012

4

11.57

?

 Dog Wif Nunchucks (NINJA) hinnagraafika

0xBitcoin 0XBTC Osta / Müü

0.023626

0.000000365773

 +0.23759% +7.95563%

256009

4

22.61

?

 0xBitcoin (0XBTC) hinnagraafika

iBTC Network IBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

ARGUE.FUN $ARGUE Osta / Müü

0.00000336

0.0000000000520188

 -0.01367% -2.47729%

255350

4

3.66

?

 ARGUE.FUN ($ARGUE) hinnagraafika

RIBBIT RIBBIT Osta / Müü

0.00025531

0.00000000395266

 +0.09095% +5.29195%

255312

4

1263.72

?

 RIBBIT (RIBBIT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd