Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

NPCS AI XNPCS Osta / Müü

0.00004178

0.000000000636114

 +0.79606% +1.05887%

259145

4

710.07

?

 NPCS AI (XNPCS) hinnagraafika

Gotta Go Fast FAST Osta / Müü

0.00025934

0.00000000394854

 -1.21039% +4.53442%

258911

4

5124.76

?

 Gotta Go Fast (FAST) hinnagraafika

Luminous LUM Osta / Müü

0.258554

0.00000393657

 -16.6304% -25.6136%

258554

4

13994.2

?

 Luminous (LUM) hinnagraafika

Chirp Token CHIRP Osta / Müü

0.00690026

0.000000105059

 -0.10503% -5.26899%

257725

4

182621

3

 Chirp Token (CHIRP) hinnagraafika

Transhuman Coin THC Osta / Müü

0.00003772

0.0000000005743

 +0.35982% +1.43067%

257532

4

37.2

?

 Transhuman Coin (THC) hinnagraafika

Stratos STOS Osta / Müü

0.00652313

0.0000000993168

 +1.92026% -36.3761%

256897

4

58855

1

 Stratos (STOS) hinnagraafika

Aria ARIAIP Osta / Müü

0.000771

0.0000000117387

 +2.75883% -6.40261%

256743

4

228.48

?

 Aria (ARIAIP) hinnagraafika

小蚂蚁 (Little Ant) 小蚂蚁 Osta / Müü

0.00044926

0.00000000684013

 +3.39075% -14.1288%

256658

4

3586.41

?

 小蚂蚁 (Little Ant) (小蚂蚁) hinnagraafika

Galaxy Digital (Ondo Tokenized) GLXYON Osta / Müü

35.14

0.000535018

 -0.30694% +38.8383%

256526

4

115.75

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) hinnagraafika

Oggcoin OGG Osta / Müü

0.00033378

0.00000000508191

 +2.10605% +88.8753%

256453

4

1958.06

?

 Oggcoin (OGG) hinnagraafika

Hex Orange Address HOA Osta / Müü

0.00170704

0.0000000259903

 +5.78986% +13.0006%

256341

4

143.02

?

 Hex Orange Address (HOA) hinnagraafika

VaporFund VPR Osta / Müü

0.00030226

0.00000000460201

 -0.07085% +0.800198%

255879

4

101796

2

iBTC Network IBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

MasterBOT $BOT Osta / Müü

0.00025496

0.00000000388185

 +10.5606% +16.7719%

254914

4

1283.66

?

 MasterBOT ($BOT) hinnagraafika

UFC Fan Token UFC Osta / Müü

0.105063

0.00000159962

 -7.82421% -12.5855%

254628

4

268.23

?

 UFC Fan Token (UFC) hinnagraafika

KoKoK The Roach KOKOK Osta / Müü

0.00127062

0.0000000193456

 +2.26407% +0.70095%

254045

4

621.39

?

Potcoin POT Osta / Müü

0.0006043

0.00000000920067

 +0.1826% -1.55612%

253804

4

40.13

?

 Potcoin (POT) hinnagraafika

SurfCash SURF Osta / Müü

0.00030715

0.00000000467646

 -3.99978% +70.6167%

253652

4

1143.61

?

 SurfCash (SURF) hinnagraafika

Harambe AI HARAMBEAI Osta / Müü

0.00063216

0.00000000962485

 +11.9411% +32.9983%

253530

4

826.06

?

 Harambe AI (HARAMBEAI) hinnagraafika

Calvin in the Cabal CALVIN Osta / Müü

0.00025338

0.0000000038578

 +157.945% -33.5143%

253382

4

583.03

?

 Calvin in the Cabal (CALVIN) hinnagraafika

Sol The Trophy Tomato SOL Osta / Müü

0.00030875

0.00000000470082

 -6.14608% -8.12699%

253300

4

30639

?

 Sol The Trophy Tomato (SOL) hinnagraafika

PainStrategy PAINSTR Osta / Müü

0.00026892

0.0000000040944

 -1.03146% -6.84292%

253267

4

9.41

?

 PainStrategy (PAINSTR) hinnagraafika

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Osta / Müü

121.14

0.0018444

 +4.44726% +9.75045%

252116

4

406015

6

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) hinnagraafika

HoDooi.com HOD Osta / Müü

0.000252

0.00000000383678

 +52.146% +51.9393%

251971

4

21463

?

 HoDooi.com (HOD) hinnagraafika

Arena Two ATWO Osta / Müü

0.00178818

0.0000000272256

 -1.67082% +5.86586%

251951

4

677201

10

 Arena Two (ATWO) hinnagraafika

Solana ID SOLID Osta / Müü

0.00060433

0.00000000920113

 +3.67956% -3.68266%

251842

4

135.31

?

 Solana ID (SOLID) hinnagraafika

SelfieDogCoin SELFIE Osta / Müü

0.00025181

0.00000000383389

 +6.69421% +10.1533%

251673

4

5702.25

?

 SelfieDogCoin (SELFIE) hinnagraafika

NerveNetwork NVT Osta / Müü

0.0005958

0.00000000907125

 +0.12419% -0.259427%

251426

4

4.25

?

Autonomous Virtual Beings AVB Osta / Müü

0.00025125

0.00000000382537

 +5.726% -3.41074%

251194

4

50845

1

 Autonomous Virtual Beings (AVB) hinnagraafika

Bridged Dai Stablecoin (Linea) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Game 5 BALL BALL Osta / Müü

0.00046143

0.00000000702543

 +2.65567% +3.71871%

250443

4

154.24

?

 Game 5 BALL (BALL) hinnagraafika

Chancecoin CHANCE Osta / Müü

0.00024553

0.00000000373828

 +8.94559% 0%

250202

4

226140

3

WASSIE WASSIE Osta / Müü

0.000000364897

0.00000000000555568

 +0.19906% +0.940455%

249915

4

6.81

?

moonpig MOONPIG Osta / Müü

0.00025484

0.00000000388002

 +3.24031% +13.3342%

249781

4

24933

?

 moonpig (MOONPIG) hinnagraafika

TOKERO TOKERO Osta / Müü

0.00216941

0.00000003303

 +2.71965% +11.9447%

249465

4

76.82

?

 TOKERO (TOKERO) hinnagraafika

Brian BRIAN Osta / Müü

0.00025616

0.00000000390012

 +3.18367% +0.259234%

248990

4

76.4

?

Ferro FER Osta / Müü

0.00013705

0.00000000208663

 -0.64793% -7.87248%

248904

4

2709.48

?

 Ferro (FER) hinnagraafika

Dasha VVAIFU Osta / Müü

0.00025053

0.0000000038144

 +16.0737% -4.60468%

248607

4

713.67

?

 Dasha (VVAIFU) hinnagraafika

Spheron Network SPON Osta / Müü

0.00112837

0.0000000171798

 -7.62602% -40.1443%

248355

4

54264

1

 Spheron Network (SPON) hinnagraafika

Core MSCI Emerging Markets xStock IEMGX Osta / Müü

84.59

0.00128791

 +3.05306% +4.98674%

248005

4

19.79

?

 Core MSCI Emerging Markets xStock (IEMGX) hinnagraafika

Kabila KBL Osta / Müü

0.00107582

0.0000000163797

 +3.81593% -0.493641%

247724

4

5.08

?

Xeleb Protocol XCX Osta / Müü

0.00228272

0.0000000347552

 +5.66617% -19.6325%

247698

4

368446

6

 Xeleb Protocol (XCX) hinnagraafika

Chaos CHAOS Osta / Müü

0.00000248

0.0000000000377588

 +2.69411% +3.11232%

247536

4

2.4

?

 Chaos (CHAOS) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00123645

0.0000000188254

 +0.00045% -1.60997%

247291

4

74.36

?

 MoonEdge (MOONED) hinnagraafika

Rings scBTC SCBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Young Peezy AKA Pepe PEEZY Osta / Müü

0.00024642

0.00000000375183

 +2.63028% +0.543362%

246445

4

88.99

?

Neurahub NEURA Osta / Müü

0.00294032

0.0000000447674

 +2.34141% +0.956292%

246423

4

482.5

?

Voxel Voyages VOXEL Osta / Müü

0.00026449

0.00000000402695

 +13.6263% 0%

246086

4

263145

4

XCoin BEXC Osta / Müü

0.351334

0.00000534918

 -0.1787% -1.64914%

246035

4

532748

8

 XCoin (BEXC) hinnagraafika

Rejuve.AI RJV Osta / Müü

0.00045971

0.00000000699924

 -2.80901% -12.6153%

245959

4

4876.05

?

 Rejuve.AI (RJV) hinnagraafika

Holdcoin HOLD Osta / Müü

0.00002453

0.000000000373477

 -5.68902% -9.78606%

245347

4

747.92

?

 Holdcoin (HOLD) hinnagraafika

Guru GURU Osta / Müü

0.00247687

0.0000000377112

 +2.44% +2.03673%

245214

4

54.45

?

 Guru (GURU) hinnagraafika

VGX Token VGX Osta / Müü

0.0002682

0.00000000408343

 -2.83094% -24.5369%

245131

4

2538.5

?

 VGX Token (VGX) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

0.998682

0.0000152053

 -0.07472% -0.534693%

244908

4

858.19

?

Wrapped QOM WQOM Osta / Müü

?

?

 0% 0%

?

?

?

?

CryptoPeso CRP Osta / Müü

0.0106245

0.000000161761

 -0.25891% +5.6333%

244363

4

10.57

?

 CryptoPeso (CRP) hinnagraafika

Thermo Fisher xStock TMOX Osta / Müü

461.7

0.00702954

 0% -2.6611%

244079

4

0.969565

?

 Thermo Fisher xStock (TMOX) hinnagraafika

AME Chain AME Osta / Müü

0.00024362

0.0000000037092

 +4.04721% +8.31608%

243624

4

59776

1

 AME Chain (AME) hinnagraafika

Life Changing Pill (PillNet AI) PILL Osta / Müü

0.00024482

0.00000000372747

 +6.98328% +7.93992%

243575

4

29054

?

 Life Changing Pill (PillNet AI) (PILL) hinnagraafika

Overnight.fi USDT+ USDT+ Osta / Müü

?

?

 0% 0%

?

?

?

?

Delusional Optimist DELUSIONAL Osta / Müü

0.00024375

0.00000000371118

 -6.43416% -15.9403%

243439

4

28746

?

 Delusional Optimist (DELUSIONAL) hinnagraafika

Soneium Bridged USDT (Soneium) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

HYDRA HYDRA Osta / Müü

0.000000033578

0.000000000000511236

 +8.79454% -6.27816%

243344

4

548.36

?

 HYDRA (HYDRA) hinnagraafika

ARGUE.FUN $ARGUE Osta / Müü

0.00000319

0.0000000000485688

 +3.12982% -1.2263%

242602

4

76.36

?

 ARGUE.FUN ($ARGUE) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.000000000410873

0.00000000000000625568

 -0.97019% +3.83879%

242208

4

1799.36

?

 SHIBAAI (SHIBAAI) hinnagraafika

Wrapped Shido WSHIDO Osta / Müü

?

?

 0% 0%

?

?

?

?

Nubila Network NB Osta / Müü

0.00131343

0.0000000199974

 +27.541% +159.718%

241670

4

405029

6

 Nubila Network (NB) hinnagraafika

Neutaro NTMPI Osta / Müü

0.00126834

0.0000000193109

 +0.00029% -4.56221%

241445

4

10.66

?

 Neutaro (NTMPI) hinnagraafika

MXS Games XSEED Osta / Müü

0.00001672

0.000000000254568

 +5.65122% -13.8142%

241392

4

1934.69

?

 MXS Games (XSEED) hinnagraafika

DICE $DICE Osta / Müü

0.0008426

0.0000000128289

 +10.5398% +11.1304%

241385

4

2255.79

?

 DICE ($DICE) hinnagraafika

Wrapped frxETH WFRXETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Azuro Protocol AZUR Osta / Müü

0.00074162

0.0000000112914

 -4.16362% -11.1462%

240846

4

20466

?

 Azuro Protocol (AZUR) hinnagraafika

JunoCash JUNO Osta / Müü

0.1232

0.00000187576

 -1.15424% +2.64969%

240817

4

17788.2

?

 JunoCash (JUNO) hinnagraafika

Ryo Currency RYO Osta / Müü

0.0038805

0.0000000590819

 +4.23723% +2.06281%

240721

4

7.02

?

 Ryo Currency (RYO) hinnagraafika

Jupiter Project JUP Osta / Müü

0.00024044

0.00000000366078

 +2.37933% +27.0429%

240438

4

22434

?

 Jupiter Project (JUP) hinnagraafika

FreeRossDAO FREE Osta / Müü

0.00003112

0.000000000473812

 +0.02143% -19.2601%

240127

4

63.96

?

 FreeRossDAO (FREE) hinnagraafika

Trio (Ordinals) TRIO Osta / Müü

0.0114074

0.000000173682

 +0.24948% +1.53915%

239408

4

30780

?

 Trio (Ordinals) (TRIO) hinnagraafika

isometric ISO Osta / Müü

0.00023921

0.00000000364205

 +92.0543% +22.0559%

239201

4

56043

1

 isometric (ISO) hinnagraafika

Liquid Staked NIBI STNIBI Osta / Müü

?

?

 0% 0%

?

?

?

?

Moongate MGT Osta / Müü

0.00040537

0.00000000617189

 +8.75843% +8.49818%

238743

4

22021

?

 Moongate (MGT) hinnagraafika

Factor FCTR Osta / Müü

0.015914

0.000000242297

 +1.58796% -3.68644%

238734

4

441.23

?

 Factor (FCTR) hinnagraafika

Bware INFRA Osta / Müü

0.057786

0.000000879811

 -0.35602% -2.96879%

238717

4

285.5

?

 Bware (INFRA) hinnagraafika

JOOCE Memecoin Index JMX Osta / Müü

0.135209

0.0000020586

 +0.01002% +3.76588%

238624

4

28.9

?

 JOOCE Memecoin Index (JMX) hinnagraafika

had to take profits sir HTTPS Osta / Müü

0.00023825

0.00000000362744

 +23.9721% +2.22243%

238133

4

40428

1

 had to take profits sir (HTTPS) hinnagraafika

Smiley Coin SMILEY Osta / Müü

0.000000000000565198

8.60533e-18

 +3.08708% +4.18015%

237773

4

9.28

?

 Smiley Coin (SMILEY) hinnagraafika

H1DR4 by Virtuals H1DR4 Osta / Müü

0.00023771

0.00000000361921

 -0.14438% -15.4649%

237758

4

3771.86

?

 H1DR4 by Virtuals (H1DR4) hinnagraafika

Infinity Rocket IRT Osta / Müü

0.00258426

0.0000000393462

 +2.30372% +0.654941%

236940

4

18502.7

?

LayerEdge EDGEN Osta / Müü

0.00134729

0.0000000205129

 +3.47622% +0.770074%

236916

4

136022

2

CoinbarPay CBPAY Osta / Müü

0.00006428

0.000000000978685

 +0.89816% +1.82698%

236587

4

120.59

?

 CoinbarPay (CBPAY) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

ORO ORO Osta / Müü

0.00277003

0.0000000421746

 +3.40612% -1.27109%

236446

4

2503.89

?

 ORO (ORO) hinnagraafika

Little Rabbit Staking Token LRST Osta / Müü

0.0002799

0.00000000426157

 +1.62059% +12.2011%

236120

4

5426.27

?

 Little Rabbit Staking Token (LRST) hinnagraafika

Salesforce xStock CRMX Osta / Müü

169.7

0.00258374

 0% -8.2311%

235441

4

169.7

?

 Salesforce xStock (CRMX) hinnagraafika

AbbVie xStock ABBVX Osta / Müü

224.83

0.00342311

 -0.45018% +1.10294%

235342

4

86.33

?

 AbbVie xStock (ABBVX) hinnagraafika

DexGame DXGM Osta / Müü

0.00024425

0.00000000371879

 -0.006% +6.06195%

234748

4

2214.12

?

 DexGame (DXGM) hinnagraafika

Playermon PYM Osta / Müü

0.00044584

0.00000000678806

 +2.216% +5.909%

234583

4

10267.2

?

 Playermon (PYM) hinnagraafika

Merck xStock MRKX Osta / Müü

117.21

0.00178456

 -0.70481% -3.00816%

234548

4

623.23

?

 Merck xStock (MRKX) hinnagraafika

Bridged WAVAX WAVAX Osta / Müü

?

?

 0% 0%

?

?

?

?

Unistake UNISTAKE Osta / Müü

0.00147093

0.0000000223954

 +3.28907% +10.1374%

234289

4

4.23

?

 Unistake (UNISTAKE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd