Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Swag $SWAG Osta / Müü

0.00289434

0.0000000375757

 +12.0178% -21.4975%

292402

4

44691

1

 Swag ($SWAG) hinnagraafika

Long LONG Osta / Müü

0.00000037089

0.00000000000481507

 +0.76382% -1.98676%

291856

4

13.94

?

 Long (LONG) hinnagraafika

Galaxy Fight Club GCOIN Osta / Müü

0.00366678

0.0000000476038

 +1.57408% +25.049%

291854

4

1222.57

?

 Galaxy Fight Club (GCOIN) hinnagraafika

AME Chain AME Osta / Müü

0.00029157

0.0000000037853

 -0.40536% -1.34252%

291570

4

64327

1

 AME Chain (AME) hinnagraafika

LEOX LEOX Osta / Müü

0.00574778

0.0000000746203

 +3.12325% -23.7793%

291260

4

1461.27

?

 LEOX (LEOX) hinnagraafika

Linde xStock LINX Osta / Müü

508.52

0.00660184

 +3.74855% +0.909063%

291214

4

42.52

?

HeadStarter HST Osta / Müü

0.00154008

0.000000019994

 -0.77317% -2.54035%

290170

4

996.37

?

 HeadStarter (HST) hinnagraafika

Dino Tycoon TYCOON Osta / Müü

0.00132688

0.0000000172262

 +15.662% -28.5184%

289523

4

130616

2

 Dino Tycoon (TYCOON) hinnagraafika

JustMoney JM Osta / Müü

0.00000439

0.000000000056993

 -5.71597% -6.21636%

288308

4

87.36

?

 JustMoney (JM) hinnagraafika

CoinbarPay CBPAY Osta / Müü

0.00007823

0.00000000101562

 +0.0079% -1.47056%

287951

4

27.73

?

 CoinbarPay (CBPAY) hinnagraafika

Husky Avax HUSKY Osta / Müü

0.000000003258

0.0000000000000422969

 -9.15655% -21.5782%

287884

4

761.78

?

 Husky Avax (HUSKY) hinnagraafika

Naked Jim $JIM Osta / Müü

0.00028631

0.00000000371701

 -9.94261% -29.7434%

287679

4

1828.77

?

 Naked Jim ($JIM) hinnagraafika

RFOX RFOX Osta / Müü

0.00014897

0.000000001934

 -67.237% -5.69602%

287464

4

39.44

?

 RFOX (RFOX) hinnagraafika

BitGo Holdings (Ondo Tokenized Stock) BTGOON Osta / Müü

10.05

0.000130474

 +3.14115% -11.0406%

287085

4

945170

12

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) hinnagraafika

Changex CHANGE Osta / Müü

0.00141798

0.0000000184089

 -0.09283% -0.159352%

287043

4

6326.38

?

TAO INU TAONU Osta / Müü

0.00030946

0.00000000401755

 +0.24324% -1.86503%

286994

4

37693

?

 TAO INU (TAONU) hinnagraafika

DeepFakeAI FAKEAI Osta / Müü

0.00029827

0.00000000387228

 +1.56807% -2.09443%

285984

4

328.81

?

 DeepFakeAI (FAKEAI) hinnagraafika

Roaring Kitty KITTY Osta / Müü

0.00038247

0.0000000049654

 -5.54475% -2.75645%

285852

4

10114.3

?

 Roaring Kitty (KITTY) hinnagraafika

NOOT (Ordinals) NOOT Osta / Müü

0.00028559

0.00000000370766

 -4.41464% -7.82935%

285593

4

1256.07

?

 NOOT (Ordinals) (NOOT) hinnagraafika

Alpha ALPHA Osta / Müü

0.000359

0.0000000046607

 -2.08352% -8.85051%

285055

4

179357

2

 Alpha (ALPHA) hinnagraafika

Jupiter Project JUP Osta / Müü

0.00028378

0.00000000368416

 +2.86761% +11.9115%

284903

4

30278

?

 Jupiter Project (JUP) hinnagraafika

Inu Inu INUINU Osta / Müü

0.000000000623383

0.00000000000000809304

 -0.87165% +8.04253%

284637

4

2604.65

?

 Inu Inu (INUINU) hinnagraafika

Binamon BMON Osta / Müü

0.00167014

0.0000000216825

 -0.11914% -2.58251%

284250

4

6.28

?

 Binamon (BMON) hinnagraafika

Chirp Token CHIRP Osta / Müü

0.00760768

0.0000000987664

 +0.12406% +1.60731%

284142

4

47802

1

 Chirp Token (CHIRP) hinnagraafika

Spore SPORE Osta / Müü

0.000000000009427

1.22386e-16

 +0.2232% -1.29847%

284016

4

107.55

?

 Spore (SPORE) hinnagraafika

Dumb Money DUMBMONEY Osta / Müü

0.00028906

0.00000000375271

 -20.0974% -67.8813%

283895

4

228286

3

 Dumb Money (DUMBMONEY) hinnagraafika

Hyperlane Bridged WETH (Radix) HETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Transhuman Coin THC Osta / Müü

0.00004155

0.000000000539421

 -0.15317% -3.61745%

283645

4

130.49

?

 Transhuman Coin (THC) hinnagraafika

NBX BYN Osta / Müü

0.00282518

0.0000000366778

 -0.13152% -0.158656%

283399

4

56756

1

Wrapped XOC WXOC Osta / Müü

?

?

 0% 0%

?

?

?

?

Forj BONDLY Osta / Müü

0.00028764

0.00000000373428

 -1.05216% -2.37988%

282927

4

423.04

?

 Forj (BONDLY) hinnagraafika

Salesforce xStock CRMX Osta / Müü

181.25

0.00235307

 0% +4.94404%

282678

4

0.82467

?

 Salesforce xStock (CRMX) hinnagraafika

Commune AI COMAI Osta / Müü

0.00336362

0.0000000436681

 -0.00694% -18.191%

282640

4

11.26

?

 Commune AI (COMAI) hinnagraafika

PEPE 0x69 ON BASE PEPE Osta / Müü

0.000000000671697

0.00000000000000872028

 +3.76699% -0.046081%

282576

4

25884

?

BOB Gateway Bridged USDC (BOB Network) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

SatoshAI SAI Osta / Müü

0.00014887

0.0000000019327

 0% +2.44868%

281365

4

142.39

?

 SatoshAI (SAI) hinnagraafika

STAK STAK Osta / Müü

1.053

0.0000136705

 +0.00946% -2.30985%

281357

4

742.48

?

 STAK (STAK) hinnagraafika

Self-Aware Meme SAM Osta / Müü

0.00028096

0.00000000364755

 -13.2441% 0%

280791

4

294936

4

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Zenrock ROCK Osta / Müü

0.00071865

0.00000000932985

 -8.0E-5% -82.354%

280629

4

11.59

?

 Zenrock (ROCK) hinnagraafika

DTRXBT by Virtuals DTRXBT Osta / Müü

0.00037828

0.00000000491101

 +4.10311% -1.40848%

280500

4

460.98

?

 DTRXBT by Virtuals (DTRXBT) hinnagraafika

WE LOVE ASS ASS Osta / Müü

0.00028029

0.00000000363885

 +2.88685% +3.25725%

280261

4

1288.67

?

 WE LOVE ASS (ASS) hinnagraafika

Archway ARCH Osta / Müü

0.00043748

0.00000000567957

 -1.52398% -0.684971%

279999

4

124.42

?

BiorLabs BYB Osta / Müü

0.00028793

0.00000000373804

 -0.42748% -25.6232%

279550

4

657.51

?

 BiorLabs (BYB) hinnagraafika

Buz Economy BUZ Osta / Müü

0.018628

0.000000241837

 +0.40373% +0.273862%

279453

4

25.93

?

PepsiCo xStock PEPX Osta / Müü

158.15

0.00205318

 +1.68948% +1.5357%

278861

4

27.3

?

 PepsiCo xStock (PEPX) hinnagraafika

SelfieDogCoin SELFIE Osta / Müü

0.00027895

0.00000000362146

 -2.21881% +8.23221%

278859

4

7544.27

?

 SelfieDogCoin (SELFIE) hinnagraafika

Olyn by Virtuals OLYN Osta / Müü

0.00027867

0.00000000361782

 -0.23256% -1.1352%

278608

4

66.55

?

 Olyn by Virtuals (OLYN) hinnagraafika

OpenOcean OOE Osta / Müü

0.00048487

0.00000000629481

 +0.46648% -18.4338%

278567

4

63.43

?

 OpenOcean (OOE) hinnagraafika

CatGPT CATGPT Osta / Müü

0.00005738

0.000000000744934

 +1.29717% -2.41664%

278548

4

47.58

?

 CatGPT (CATGPT) hinnagraafika

ArchAI ARCHAI Osta / Müü

0.00068895

0.00000000894427

 -1.86056% +0.0468867%

278512

4

1189.21

?

Pepe Trump PTRUMP Osta / Müü

0.00027968

0.00000000363093

 +0.37711% -1.51623%

277721

4

9.79

?

 Pepe Trump (PTRUMP) hinnagraafika

Legia Warsaw Fan Token LEG Osta / Müü

0.182512

0.00000236945

 +10.6337% -3.68828%

277602

4

1769.83

?

 Legia Warsaw Fan Token (LEG) hinnagraafika

Tsotchke TSOTCHKE Osta / Müü

0.00029174

0.0000000037875

 +5.22292% -13.3378%

276089

4

1084.76

?

 Tsotchke (TSOTCHKE) hinnagraafika

Swop SWOP Osta / Müü

0.07396

0.000000960183

 +1.4741% -1.83746%

275968

4

6.34

?

 Swop (SWOP) hinnagraafika

Groyper GROYPER Osta / Müü

0.00296361

0.000000038475

 +13.8914% -18.7892%

275616

4

6019.45

?

 Groyper (GROYPER) hinnagraafika

Astroid ASTROID Osta / Müü

0.00027554

0.00000000357719

 +64.9673% -32.9443%

275608

4

71396

1

 Astroid (ASTROID) hinnagraafika

ZARA AI ZARA Osta / Müü

0.00044084

0.00000000572319

 +1.28531% +11.0527%

275538

4

63129

1

 ZARA AI (ZARA) hinnagraafika

Skate SKATE Osta / Müü

0.00161091

0.0000000209136

 -12.7413% -13.1303%

275481

4

132189

2

 Skate (SKATE) hinnagraafika

TTcoin TC Osta / Müü

0.00012131

0.0000000015749

 +0.71048% +1.51341%

275178

4

356246

5

 TTcoin (TC) hinnagraafika

Giveth GIV Osta / Müü

0.00071687

0.00000000930674

 +0.32662% +21.8726%

274933

4

308.46

?

 Giveth (GIV) hinnagraafika

Fight to MAGA FIGHT Osta / Müü

0.00027949

0.00000000362847

 -5.48907% +19.6012%

274884

4

115004

1

 Fight to MAGA (FIGHT) hinnagraafika

Loud LOUD Osta / Müü

0.00027471

0.00000000356641

 +0.18011% -4.90518%

274680

4

171.49

?

 Loud (LOUD) hinnagraafika

RMRK RMRK Osta / Müü

0.03133

0.00000040674

 +11.4835% -41.1511%

274550

4

749.25

?

 RMRK (RMRK) hinnagraafika

PulseChain Tiger PTIGER Osta / Müü

0.00042332

0.00000000549574

 -0.66333% -11.4396%

274074

4

52.55

?

 PulseChain Tiger (PTIGER) hinnagraafika

UnlockProtocolToken UP Osta / Müü

0.00098011

0.0000000127242

 +1.82623% -0.964921%

273458

4

52.33

?

Cashaa CAS Osta / Müü

0.00037648

0.00000000488764

 +3.16979% -20.0772%

273282

4

12.69

?

 Cashaa (CAS) hinnagraafika

Sandisk Corporation xStock SNDKX Osta / Müü

1040.76

0.0135116

 -4.67747% +11.1519%

273274

4

?

?

 Sandisk Corporation xStock (SNDKX) hinnagraafika

Distribute.ai DIS Osta / Müü

0.00034739

0.00000000450998

 +1.22337% -2.41418%

273255

4

3.19

?

 Distribute.ai (DIS) hinnagraafika

DICE $DICE Osta / Müü

0.00095684

0.0000000124221

 +0.32816% +1.394%

272777

4

1801.81

?

 DICE ($DICE) hinnagraafika

Pepe on SOL PEPE Osta / Müü

0.00027213

0.00000000353292

 +0.7788% -6.67536%

272125

4

300.2

?

 Pepe on SOL (PEPE) hinnagraafika

Baby Broccoli BABYBROCCOLI Osta / Müü

0.00029062

0.00000000377296

 +0.00943% -2.81177%

272083

4

4.79

?

 Baby Broccoli (BABYBROCCOLI) hinnagraafika

BnkToTheFuture BFT Osta / Müü

0.00082415

0.0000000106995

 +0.24175% -6.91395%

272034

4

84.06

?

 BnkToTheFuture (BFT) hinnagraafika

Proof Of Liquidity POL Osta / Müü

0.00027198

0.00000000353097

 -0.50874% -14.1367%

271980

4

994.54

?

 Proof Of Liquidity (POL) hinnagraafika

PAW PAW Osta / Müü

0.000000000270813

0.00000000000000351582

 -20.6157% -30.2877%

271204

4

57749

1

 PAW (PAW) hinnagraafika

Multichain Bridged DAI (Fantom) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Peptide RX PEPTIDE Osta / Müü

0.00027518

0.00000000357251

 -58.1174% 0%

270765

4

343729

4

The Great White GREATWHITE Osta / Müü

0.00027075

0.000000003515

 -3.12246% +2.6864%

270713

4

9428.87

?

 The Great White (GREATWHITE) hinnagraafika

Tetsuo Coin TETSUO Osta / Müü

0.00027145

0.00000000352409

 +1.13064% -24.9353%

270623

4

57649

1

 Tetsuo Coin (TETSUO) hinnagraafika

Piggy PIGGY Osta / Müü

0.00000428

0.0000000000555649

 -1.4239% +128.316%

270525

4

120.06

?

 Piggy (PIGGY) hinnagraafika

Santa SANTA Osta / Müü

0.0019687

0.0000000255586

 -1.06185% -1.15587%

270239

4

5027.21

?

 Santa (SANTA) hinnagraafika

Multiverse Capital MVC Osta / Müü

0.000000494982

0.00000000000642608

 +0.08468% +52.2687%

270192

4

6.41

?

 Multiverse Capital (MVC) hinnagraafika

Strong STRONG Osta / Müü

0.675908

0.00000877495

 +0.69162% -10.0932%

270184

4

7.44

?

 Strong (STRONG) hinnagraafika

Pentagon Games PEN Osta / Müü

0.00033768

0.00000000438392

 +22.8659% +14.3456%

270142

4

2918.15

?

 Pentagon Games (PEN) hinnagraafika

Wall Street Memes WSM Osta / Müü

0.00014327

0.00000000186

 +0.65972% -1.93803%

269613

4

64.31

?

 Wall Street Memes (WSM) hinnagraafika

Super Champs CHAMP Osta / Müü

0.00028637

0.00000000371779

 +5.68523% +5.06945%

269365

3

597622

8

 Super Champs (CHAMP) hinnagraafika

Nitefeeder NITEFEEDER Osta / Müü

0.000000000638616

0.00000000000000829081

 +2.95002% +8.42413%

268730

3

973.14

?

 Nitefeeder (NITEFEEDER) hinnagraafika

InoAi INO Osta / Müü

0.00026908

0.00000000349332

 -0.7078% -4.34852%

268666

3

1192.98

?

 InoAi (INO) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

ONINO ONI Osta / Müü

0.00680451

0.0000000883393

 -3.78513% -11.861%

267788

3

39034

1

 ONINO (ONI) hinnagraafika

NerveNetwork NVT Osta / Müü

0.00063549

0.00000000825022

 +0.51864% +1.38025%

267734

3

2

?

 NerveNetwork (NVT) hinnagraafika

Ethos ETHOS Osta / Müü

0.00015182

0.000000001971

 +47.8984% +67.3286%

267120

3

152.14

?

 Ethos (ETHOS) hinnagraafika

LunaChow LUCHOW Osta / Müü

0.000000266832

0.00000000000346414

 -0.07714% +136.704%

266566

3

1.015

?

 LunaChow (LUCHOW) hinnagraafika

c0x CZRX Osta / Müü

?

?

 0% 0%

?

?

?

?

Bondex BDXN Osta / Müü

0.00166472

0.0000000216122

 +6.94474% -4.63721%

266356

3

795854

10

 Bondex (BDXN) hinnagraafika

AMC AMC Osta / Müü

0.00026588

0.00000000345178

 -0.54656% -1.85704%

265877

3

7511.25

?

 AMC (AMC) hinnagraafika

Wifedoge WIFEDOGE Osta / Müü

0.000000000000355039

4.60928e-18

 +0.46963% -2.5834%

265214

3

1.014

?

 Wifedoge (WIFEDOGE) hinnagraafika

Amper AMPR Osta / Müü

0.00000312

0.0000000000405053

 -4.35873% -19.3581%

265197

3

701.53

?

 Amper (AMPR) hinnagraafika

Opium OPIUM Osta / Müü

0.0143998

0.000000186944

 +0.39778% -3.89367%

264566

3

102.78

?

 Opium (OPIUM) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.000000000448943

0.00000000000000582839

 -0.8514% -20.4673%

264540

3

2159.37

?

 SHIBAAI (SHIBAAI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd