Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Walter WALTER Osta / Müü

0.00047391

0.0000000043017

 +5.71438% -5.56893%

450637

4

60433

1

 Walter (WALTER) hinnagraafika

PacMoon PAC Osta / Müü

0.00046153

0.00000000418933

 -0.23114% -5.91578%

449991

4

1.61

?

 PacMoon (PAC) hinnagraafika

CheckDot CDT Osta / Müü

0.060858

0.000000552411

 +0.86169% -10.9919%

449602

4

1272.95

?

 CheckDot (CDT) hinnagraafika

Playermon PYM Osta / Müü

0.00083746

0.00000000760166

 -1.29667% -6.21752%

449538

4

31364

?

 Playermon (PYM) hinnagraafika

SPREDD SPRDD Osta / Müü

0.00045023

0.00000000408676

 +26.6094% 0%

448616

4

32539

?

Bitcoin Plus XBC Osta / Müü

1.63

0.0000147956

 +64.2346% -1.59361%

448419

4

15.97

?

 Bitcoin Plus (XBC) hinnagraafika

Ooga Booga OOGA Osta / Müü

0.0233214

0.00000021169

 -3.10691% -27.9568%

448352

4

4426.48

?

 Ooga Booga (OOGA) hinnagraafika

NOTAI NOTAI Osta / Müü

0.0000047

0.0000000000426621

 -2.10445% -11.8747%

447593

4

31714

?

 NOTAI (NOTAI) hinnagraafika

3SPACE ART PACE Osta / Müü

0.00679685

0.0000000616953

 -12.2399% -6.56891%

447387

4

10234.8

?

 3SPACE ART (PACE) hinnagraafika

Okcash OK Osta / Müü

0.00500429

0.0000000454242

 +2.86433% -2.1777%

447236

4

4.9

?

 Okcash (OK) hinnagraafika

Moolahverse MLH Osta / Müü

0.00168759

0.0000000153183

 -1.18814% -12.3834%

447103

4

153.87

?

 Moolahverse (MLH) hinnagraafika

Meridian MST MST Osta / Müü

0.044705

0.000000405789

 -10.3313% -20.9093%

447050

4

736.41

?

 Meridian MST (MST) hinnagraafika

Biometric Financial BIOFI Osta / Müü

0.000109

0.000000000989398

 -1.36178% -6.60934%

446904

4

54714

?

 Biometric Financial (BIOFI) hinnagraafika

Peezy PEEZY Osta / Müü

0.0000013

0.0000000000118002

 -15.7182% -21.1474%

446662

4

173416

2

 Peezy (PEEZY) hinnagraafika

BangChain AI BANGCHAIN Osta / Müü

0.00044592

0.00000000404764

 -6.77141% -7.10846%

445801

4

2198.65

?

 BangChain AI (BANGCHAIN) hinnagraafika

Amaterasu AMA Osta / Müü

0.00445727

0.0000000404588

 -0.64635% -11.3931%

445727

4

51.35

?

 Amaterasu (AMA) hinnagraafika

Raini Studios Token RST Osta / Müü

0.00078768

0.00000000714981

 -0.62511% -13.8282%

445189

4

90.15

?

 Raini Studios Token (RST) hinnagraafika

Roost ROOST Osta / Müü

0.0004459

0.00000000404745

 +8.60714% +3.41753%

444866

4

16069.1

?

 Roost (ROOST) hinnagraafika

Playbux PBUX Osta / Müü

0.00116846

0.0000000106118

 +66.4843% +172.366%

444590

4

1569860

14

 Playbux (PBUX) hinnagraafika

XOXNO Staked EGLD XEGLD Osta / Müü

10.01

0.0000908612

 -0.652% -3.87471%

444429

4

8940.85

?

 XOXNO Staked EGLD (XEGLD) hinnagraafika

MamaBull MAMA Osta / Müü

0.00044445

0.00000000403429

 -1.00961% -11.1924%

444358

4

67.44

?

 MamaBull (MAMA) hinnagraafika

Rings scBTC SCBTC Osta / Müü

109544

0.994336

 -0.35826% -1.03936%

443758

4

62499

1

 Rings scBTC (SCBTC) hinnagraafika

Hex Orange Address HOA Osta / Müü

0.00295277

0.0000000268024

 +5.96405% -2.60058%

443408

4

1593.4

?

 Hex Orange Address (HOA) hinnagraafika

PickleVault PICKLE Osta / Müü

0.00107901

0.00000000979422

 +10.4469% -11.3056%

442391

4

69750

1

 PickleVault (PICKLE) hinnagraafika

Binance Super Cycle BSC Osta / Müü

0.00043938

0.00000000398827

 -6.05563% -29.0916%

442025

4

80054

1

 Binance Super Cycle (BSC) hinnagraafika

Itheum ITHEUM Osta / Müü

0.00072989

0.00000000662525

 +1.0622% -3.72393%

441597

4

1034.18

?

 Itheum (ITHEUM) hinnagraafika

Gluteus Maximus by Virtuals GLUTEU Osta / Müü

0.00044139

0.00000000400652

 -8.02381% +0.668003%

441386

4

65859

1

Fjord Foundry FJO Osta / Müü

0.0418207

0.000000379608

 +9.46358% -15.8105%

441385

4

75919

1

 Fjord Foundry (FJO) hinnagraafika

Wrapped Energi WNRG Osta / Müü

0.0321707

0.000000292015

 -0.38328% +2.58406%

441243

4

1869.3

?

 Wrapped Energi (WNRG) hinnagraafika

Expand XZK Osta / Müü

0.00107086

0.00000000972025

 -2.49761% -3.39328%

441196

4

13161

?

 Expand (XZK) hinnagraafika

Dentacoin DCN Osta / Müü

0.000000619906

0.00000000000562692

 +0.00463% -1.61682%

440654

4

0.0269572

?

 Dentacoin (DCN) hinnagraafika

Cryowar CWAR Osta / Müü

0.00145875

0.0000000132411

 +10.3566% +5.62493%

440622

4

14772.7

?

 Cryowar (CWAR) hinnagraafika

Parabolic PARAX Osta / Müü

0.00043988

0.00000000399281

 -0.67106% -69.297%

439876

4

2.97

?

 Parabolic (PARAX) hinnagraafika

AIVeronica by Virtuals AIV Osta / Müü

0.00043942

0.00000000398864

 -0.33942% +14.7642%

439665

4

35449

?

 AIVeronica by Virtuals (AIV) hinnagraafika

Chirper AI CHIRP Osta / Müü

0.00044847

0.00000000407078

 -1.02116% -21.2456%

439458

4

2022.62

?

 Chirper AI (CHIRP) hinnagraafika

Kai Ken KAI Osta / Müü

0.000000001042

0.00000000000000945828

 +21.5971% -10.8175%

438490

4

56850

1

 Kai Ken (KAI) hinnagraafika

Saakuru SKR Osta / Müü

0.00062428

0.00000000566662

 -2.48729% -7.67068%

438457

4

259.97

?

 Saakuru (SKR) hinnagraafika

Fofar FOFAR Osta / Müü

0.00000104

0.00000000000944013

 +0.06899% -4.73503%

438131

4

44.33

?

 Fofar (FOFAR) hinnagraafika

QUEEN POOIE QUEEN2 Osta / Müü

0.00019714

0.00000000178945

 -8.77233% -25.2887%

438099

4

56.31

?

 QUEEN POOIE (QUEEN2) hinnagraafika

SURF SURF Osta / Müü

0.0043743

0.0000000397057

 +0.975% -14.2879%

437404

4

742.25

?

 SURF (SURF) hinnagraafika

Alpha Base Index ABX Osta / Müü

0.0028032

0.0000000254448

 -7.97291% -11.0877%

437247

4

24425

?

 Alpha Base Index (ABX) hinnagraafika

STARKNET BROTHER BROTHER Osta / Müü

0.000000000436067

0.0000000000000039582

 +0.51626% -9.68414%

436067

4

5134.78

?

 STARKNET BROTHER (BROTHER) hinnagraafika

Bread BREAD Osta / Müü

0.999845

0.00000907564

 +0.00025% -0.0191047%

435389

4

639.6

?

SUI Agents SUIAI Osta / Müü

0.00651234

0.0000000591128

 -6.36048% -27.2063%

434930

4

14254

?

 SUI Agents (SUIAI) hinnagraafika

BetSwirl BETS Osta / Müü

0.00017347

0.0000000015746

 -1.03507% -6.1617%

434870

4

39.54

?

 BetSwirl (BETS) hinnagraafika

AgentiPy APY Osta / Müü

0.00043442

0.00000000394325

 -7.60725% -7.04089%

434362

4

2350.73

?

 AgentiPy (APY) hinnagraafika

VoluMint VMINT Osta / Müü

0.00071083

0.00000000645224

 -11.1313% -20.3344%

433216

4

12910

?

 VoluMint (VMINT) hinnagraafika

Ordiswap ORDS Osta / Müü

0.0006124

0.00000000555878

 -3.4659% -1.03254%

433117

4

171973

2

 Ordiswap (ORDS) hinnagraafika

Neiro NEIRO Osta / Müü

0.00043316

0.00000000393181

 -0.03119% -9.87214%

433117

4

210942

2

 Neiro (NEIRO) hinnagraafika

Prystine PRYS Osta / Müü

0.00043273

0.00000000392791

 -7.40489% -36.433%

432728

4

12211.4

?

 Prystine (PRYS) hinnagraafika

Pajamas Cat PAJAMAS Osta / Müü

0.0004412

0.00000000400479

 -3.30176% -2.13803%

432275

4

1565.67

?

 Pajamas Cat (PAJAMAS) hinnagraafika

Blockchain Brawlers BRWL Osta / Müü

0.00043067

0.00000000390921

 -6.6969% -10.7725%

432109

4

35168

?

 Blockchain Brawlers (BRWL) hinnagraafika

$SKITTEN SKITTEN Osta / Müü

0.00043548

0.00000000395287

 +2.37005% -4.20807%

431691

4

3444.37

?

 $SKITTEN (SKITTEN) hinnagraafika

Nest Credit Vault NCREDIT Osta / Müü

1.022

0.00000927674

 0% +0.112628%

431651

4

327.69

?

Y8U Y8U Osta / Müü

0.00148275

0.000000013459

 -2.2945% -3.53921%

431381

4

29824

?

 Y8U (Y8U) hinnagraafika

Xpanse HZN Osta / Müü

0.00228418

0.0000000207336

 -1.57549% -9.10549%

430938

4

91.37

?

 Xpanse (HZN) hinnagraafika

Gameswap GSWAP Osta / Müü

0.0491841

0.000000446446

 +1.99735% -7.32258%

430879

4

45369

?

 Gameswap (GSWAP) hinnagraafika

Lynex LYNX Osta / Müü

0.00438173

0.0000000397732

 -3.30994% -6.08498%

430749

4

42255

?

 Lynex (LYNX) hinnagraafika

Soneium Bridged USDT (Soneium) USDT Osta / Müü

0.997963

0.00000905856

 -0.20073% -0.110341%

430743

4

88343

1

KEK KEKE Osta / Müü

0.000000005635

0.0000000000000511492

 -0.82773% -16.567%

430631

4

196.09

?

 KEK (KEKE) hinnagraafika

DeFrogs DEFROGS Osta / Müü

43.04

0.000390676

 -0.85688% -4.64388%

430387

4

132.21

?

 DeFrogs (DEFROGS) hinnagraafika

WagerFi WAGER Osta / Müü

0.00043128

0.00000000391475

 -6.05755% -37.7961%

429580

4

58870

1

 WagerFi (WAGER) hinnagraafika

CrowdSwap CROWD Osta / Müü

0.00118167

0.0000000107261

 -0.18773% +2.51279%

428979

4

41.81

?

 CrowdSwap (CROWD) hinnagraafika

Blub BLUB Osta / Müü

0.00042874

0.00000000389169

 +8.51163% +15.9477%

428834

4

4557.79

?

 Blub (BLUB) hinnagraafika

Nigella Chain NIGELLA Osta / Müü

0.264063

0.00000239691

 +0.88986% -3.45989%

427354

4

71767

1

 Nigella Chain (NIGELLA) hinnagraafika

Bware INFRA Osta / Müü

0.085102

0.000000772608

 +3.24395% -2.6627%

426131

4

13785

?

 Bware (INFRA) hinnagraafika

Warrior Coin WAR Osta / Müü

0.00000304

0.0000000000275942

 -0.63731% -10.3166%

425645

4

487.83

?

 Warrior Coin (WAR) hinnagraafika

Broak on Base BROAK Osta / Müü

0.00067629

0.00000000613977

 -5.86587% -7.02008%

424966

4

177400

2

 Broak on Base (BROAK) hinnagraafika

BitcoinZ BTCZ Osta / Müü

0.00003369

0.000000000305858

 -14.5311% -11.1852%

424701

4

1516.41

?

 BitcoinZ (BTCZ) hinnagraafika

Pepoclown HONK Osta / Müü

0.000000001009

0.00000000000000916032

 -5.49381% -23.5225%

424448

4

4924.9

?

 Pepoclown (HONK) hinnagraafika

Affyn FYN Osta / Müü

0.0011047

0.0000000100291

 -0.97423% -2.66727%

424072

4

11385.3

?

 Affyn (FYN) hinnagraafika

Calvin in the Cabal CALVIN Osta / Müü

0.00042407

0.00000000384997

 -2.58587% -16.3519%

423865

4

372.43

?

 Calvin in the Cabal (CALVIN) hinnagraafika

Arvos AI ARVOS Osta / Müü

0.00042379

0.00000000384743

 -17.5488% 0%

423624

4

71828

1

Linear LINA Osta / Müü

0.00004231

0.000000000384116

 -4.96781% +2.28852%

422789

4

2186.37

?

 Linear (LINA) hinnagraafika

Chirpley CHRP Osta / Müü

0.0005916

0.00000000537091

 -5.13266% -19.6199%

422774

4

59440

1

 Chirpley (CHRP) hinnagraafika

Puffverse PFVS Osta / Müü

0.0036257

0.0000000329163

 +17.048% +4.05969%

422690

4

484595

4

 Puffverse (PFVS) hinnagraafika

Xi XI Osta / Müü

0.00100298

0.00000000910567

 +0.63424% -13.7952%

422253

4

40.05

?

 Xi (XI) hinnagraafika

Buckazoids BUCKAZOIDS Osta / Müü

0.00042207

0.00000000383181

 -3.43263% -25.8483%

422055

4

109592

1

 Buckazoids (BUCKAZOIDS) hinnagraafika

DORA AI by Virtuals DORA Osta / Müü

0.00048739

0.00000000442482

 -11.8928% -12.252%

421586

4

11027.8

?

 DORA AI by Virtuals (DORA) hinnagraafika

Clanker Index CLX Osta / Müü

2.2

0.0000199729

 -6.69393% -34.2459%

420881

4

51257

?

 Clanker Index (CLX) hinnagraafika

LUCI LUCI Osta / Müü

0.00042126

0.00000000382446

 -1.54439% -21.4743%

420210

4

342.9

?

 LUCI (LUCI) hinnagraafika

Bear Bull BRB Osta / Müü

0.0042

0.0000000381302

 +0.79597% +59.7056%

420042

4

25366

?

 Bear Bull (BRB) hinnagraafika

President Platy PLATY Osta / Müü

0.00041963

0.00000000380966

 -3.07668% -2.49386%

419626

4

2.89

?

 President Platy (PLATY) hinnagraafika

Divvy.bet DVY Osta / Müü

0.00119249

0.0000000108262

 -0.70572% -1.43035%

419205

4

31.34

?

 Divvy.bet (DVY) hinnagraafika

Tsotchke TSOTCHKE Osta / Müü

0.00044243

0.00000000401665

 -17.995% -24.8207%

418564

4

45230

?

 Tsotchke (TSOTCHKE) hinnagraafika

Navigate NVG8 Osta / Müü

0.00294567

0.0000000267426

 +0.09712% -11.9249%

417584

4

18844.6

?

 Navigate (NVG8) hinnagraafika

Navigator Exchange NAVI Osta / Müü

0.129934

0.00000117962

 -8.57539% -23.326%

416816

4

1682.57

?

 Navigator Exchange (NAVI) hinnagraafika

AsMatch ASM Osta / Müü

0.0230859

0.000000209588

 +1.86783% -1.35996%

416774

4

17410.9

?

 AsMatch (ASM) hinnagraafika

Gameflip FLP Osta / Müü

0.00738452

0.0000000670412

 -0.27962% -2.19007%

416487

4

32.91

?

 Gameflip (FLP) hinnagraafika

GOTM GOTM Osta / Müü

0.00239133

0.00000002171

 -0.87336% -8.43198%

414995

4

925.57

?

 GOTM (GOTM) hinnagraafika

Madlads Strategy MLSTRAT Osta / Müü

0.00042059

0.00000000381837

 -4.7045% -33.7368%

413660

4

104961

1

 Madlads Strategy (MLSTRAT) hinnagraafika

Nova Fox NFX Osta / Müü

0.0433229

0.000000393312

 -1.75132% -25.2275%

413477

4

2699.52

?

 Nova Fox (NFX) hinnagraafika

Procter & Gamble xStock PGX Osta / Müü

150.63

0.00136751

 +0.11449% -1.17338%

413301

4

10336.1

?

 Procter & Gamble xStock (PGX) hinnagraafika

Starcoin STC Osta / Müü

0.00113771

0.0000000103288

 +11.7718% -0.737796%

412957

4

6632.57

?

XO Protocol XOXO Osta / Müü

0.00080014

0.00000000726416

 -2.96937% -3.48511%

412957

4

136435

1

 XO Protocol (XOXO) hinnagraafika

BSCS BSCS Osta / Müü

0.00166676

0.0000000151319

 +0.88736% -5.9696%

412903

4

10048.2

?

 BSCS (BSCS) hinnagraafika

PointPay PXP Osta / Müü

0.0137455

0.00000012479

 +5.39906% +18.2339%

412611

4

169952

2

 PointPay (PXP) hinnagraafika

Mint Club MINT Osta / Müü

0.000000359354

0.00000000000326244

 -1.64014% +8.10944%

412480

4

3.05

?

 Mint Club (MINT) hinnagraafika

PettAI AIP Osta / Müü

0.00139646

0.0000000126779

 -2.90279% -21.8746%

412367

4

31338

?

 PettAI (AIP) hinnagraafika

SwapX SWPX Osta / Müü

0.0221942

0.000000201492

 -1.70994% -13.9656%

412158

4

2322.45

?

 SwapX (SWPX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd