Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Elon $ELON Osta / Müü

0.00000078701

0.0000000000071693

 +12.2172% -11.9408%

539273

5

50539

?

 Elon ($ELON) hinnagraafika

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Osta / Müü

0.999055

0.00000910093

 -0.1309% -0.0580251%

539176

5

547.88

?

X2Y2 X2Y2 Osta / Müü

0.00142768

0.0000000130055

 -0.0005% +7.57423%

539103

5

77586

1

 X2Y2 (X2Y2) hinnagraafika

Wicrypt WNT Osta / Müü

0.0114005

0.000000103853

 -1.94015% +0.362526%

538402

5

1476.15

?

Fate Adventure FA Osta / Müü

0.115277

0.00000105012

 +1.16638% +10.577%

538303

5

7611.51

?

 Fate Adventure (FA) hinnagraafika

Triad TRD Osta / Müü

0.0477428

0.000000434915

 +2.11025% -19.688%

537897

5

4307.57

?

 Triad (TRD) hinnagraafika

Dank Memes DANK Osta / Müü

0.00053563

0.00000000487934

 +0.79319% +26.3346%

536973

5

5603.76

?

 Dank Memes (DANK) hinnagraafika

Andromeda ANDR Osta / Müü

0.00366582

0.0000000333939

 -0.29109% +0.771003%

536816

5

8630.96

?

tooker kurlson TOOKER Osta / Müü

0.00055234

0.00000000503156

 +2.38778% +4.62132%

536302

5

142119

1

 tooker kurlson (TOOKER) hinnagraafika

Catgirl CATGIRL Osta / Müü

0.000000000015005

1.36689e-16

 -0.44544% +50.3865%

535262

5

113.58

?

 Catgirl (CATGIRL) hinnagraafika

FUEGO FUEGO Osta / Müü

0.00678108

0.0000000617725

 -0.2261% +6.09501%

535093

5

10494.1

?

 FUEGO (FUEGO) hinnagraafika

Whale Ecosystem WHALE Osta / Müü

0.0254717

0.000000232036

 -1.82411% +2.97544%

534906

5

2544.06

?

 Whale Ecosystem (WHALE) hinnagraafika

Meowcoin MEWC Osta / Müü

0.0000723

0.00000000065862

 +4.76154% +3.75175%

534252

5

6113.21

?

 Meowcoin (MEWC) hinnagraafika

H1DR4 by Virtuals H1DR4 Osta / Müü

0.00053422

0.0000000048665

 +4.44179% +19.5458%

534221

5

18603.8

?

 H1DR4 by Virtuals (H1DR4) hinnagraafika

Metaverser MTVT Osta / Müü

0.00091577

0.00000000834225

 -1.84701% +1.17582%

534000

5

865.7

?

 Metaverser (MTVT) hinnagraafika

Kick KICK Osta / Müü

0.00439098

0.0000000399998

 +8.92175% +1.38698%

533356

5

24936

?

 Kick (KICK) hinnagraafika

TORSY TORSY Osta / Müü

0.00084137

0.0000000076645

 +0.13973% +23.0559%

533101

5

29134

?

 TORSY (TORSY) hinnagraafika

Equilibria XEQ Osta / Müü

0.0087275

0.0000000795035

 +10.115% +4.35933%

531344

5

261.33

?

 Equilibria (XEQ) hinnagraafika

Crypto-AI-Robo CAIR Osta / Müü

0.00059807

0.00000000544814

 -33.5279% -83.8336%

530994

5

415547

4

 Crypto-AI-Robo (CAIR) hinnagraafika

SNAKE SNAKE Osta / Müü

0.338438

0.00000308302

 +2.40808% +11.5599%

530920

5

428.49

?

 SNAKE (SNAKE) hinnagraafika

SUI Desci Agents DESCI Osta / Müü

0.00084833

0.0000000077279

 -2.23599% +2.73969%

529303

5

259958

2

 SUI Desci Agents (DESCI) hinnagraafika

Pi Network Dog PIDOG Osta / Müü

0.000000101204

0.000000000000921922

 -1.09203% -8.79821%

528738

5

6044.83

?

 Pi Network Dog (PIDOG) hinnagraafika

blinkdotfun BLINK Osta / Müü

0.00053048

0.00000000483243

 -5.27685% -8.33025%

528625

5

6407.51

?

 blinkdotfun (BLINK) hinnagraafika

r/snoofi R/SNOOFI Osta / Müü

0.00052696

0.00000000480036

 -3.97583% +11.3001%

528364

5

9419.15

?

 r/snoofi (R/SNOOFI) hinnagraafika

Spore SPORE Osta / Müü

0.000000000017295

1.57581e-16

 +6.6279% +31.9561%

528140

5

369.63

?

 Spore (SPORE) hinnagraafika

MAPS MAPS Osta / Müü

0.0070372

0.0000000641185

 -0.19614% +17.8289%

527790

5

51.66

?

 MAPS (MAPS) hinnagraafika

21Million 21M Osta / Müü

0.0304439

0.000000277386

 +0.15326% +2.66673%

527635

5

5253.22

?

 21Million (21M) hinnagraafika

BUBU BUBU Osta / Müü

0.00052708

0.00000000480242

 -3.02003% -9.55415%

527010

5

1932.25

?

 BUBU (BUBU) hinnagraafika

el gato ELGATO Osta / Müü

0.00005268

0.000000000479987

 -0.13308% +27.5631%

526686

5

2564.97

?

 el gato (ELGATO) hinnagraafika

Spore SPORE Osta / Müü

0.00053539

0.00000000487814

 -0.75575% +7.81908%

525375

5

1001790

9

 Spore (SPORE) hinnagraafika

Niza Global NIZA Osta / Müü

0.00006814

0.000000000620849

 +1.95015% +1.9419%

524004

5

560979

5

 Niza Global (NIZA) hinnagraafika

Wrapped Energi WNRG Osta / Müü

0.0390837

0.000000356106

 -0.27809% -8.13448%

523868

5

3775.51

?

 Wrapped Energi (WNRG) hinnagraafika

Maia MAIA Osta / Müü

1.66

0.0000151249

 -33.2524% -25.8627%

523647

5

4559.76

?

 Maia (MAIA) hinnagraafika

Transhuman Coin THC Osta / Müü

0.00007666

0.000000000698477

 -1.12021% +2.09889%

523564

5

46.1

?

 Transhuman Coin (THC) hinnagraafika

Okcash OK Osta / Müü

0.0058532

0.0000000533307

 +9.76104% -3.97622%

523104

5

17.6

?

 Okcash (OK) hinnagraafika

OneLedger OLT Osta / Müü

0.00120327

0.0000000109634

 -12.8969% +9.65752%

522942

5

140170

1

 OneLedger (OLT) hinnagraafika

City Tycoon Games CTG Osta / Müü

0.0435792

0.000000397067

 -4.59158% +28.898%

522525

5

368243

3

 City Tycoon Games (CTG) hinnagraafika

Hyperstable PEG Osta / Müü

0.0183528

0.000000167219

 -0.25136% -3.48706%

521758

5

4459.73

?

 Hyperstable (PEG) hinnagraafika

Wombat WOMBAT Osta / Müü

0.0001626

0.00000000148151

 +98.2606% +54.9097%

521069

5

860.44

?

 Wombat (WOMBAT) hinnagraafika

ZMINE ZMN Osta / Müü

0.0126841

0.000000115569

 +0.44848% +2.62818%

521017

5

3705.48

?

 ZMINE (ZMN) hinnagraafika

Stoopid Cats STOCAT Osta / Müü

0.00071141

0.00000000648192

 -0.75338% -1.90112%

519286

5

209014

2

 Stoopid Cats (STOCAT) hinnagraafika

Andyman ANDYMAN Osta / Müü

0.00053828

0.00000000490447

 +26.3293% +33.8793%

518806

5

4922.59

?

 Andyman (ANDYMAN) hinnagraafika

LIMITLESS LIMITLESS Osta / Müü

0.00051867

0.00000000472579

 -12.2509% +6.42042%

518660

5

12253.3

?

 LIMITLESS (LIMITLESS) hinnagraafika

Music Protocol RECORD Osta / Müü

0.00110121

0.0000000100335

 -8.76862% +7.15078%

517903

5

2324.29

?

 Music Protocol (RECORD) hinnagraafika

Blink Galaxy GQ Osta / Müü

0.00008262

0.000000000752781

 -1.8596% +12.5657%

517705

5

69712

1

 Blink Galaxy (GQ) hinnagraafika

Long LONG Osta / Müü

0.000000658223

0.00000000000599731

 -2.33708% +5.16654%

517556

5

229.97

?

 Long (LONG) hinnagraafika

VIDT DAO VIDT Osta / Müü

0.00058841

0.00000000536122

 +3.42666% +1.76291%

517138

5

152146

1

 VIDT DAO (VIDT) hinnagraafika

Ariva ARV Osta / Müü

0.00000713

0.0000000000649641

 -1.67211% -6.14127%

517024

5

726.41

?

 Ariva (ARV) hinnagraafika

ApeBond ABOND Osta / Müü

0.00135656

0.0000000123601

 +3.93176% +5.08353%

516809

5

66509

1

 ApeBond (ABOND) hinnagraafika

Hercules Token TORCH Osta / Müü

0.158974

0.00000144847

 -4.01682% +4.8429%

516320

5

32.93

?

 Hercules Token (TORCH) hinnagraafika

Jim JIM Osta / Müü

0.00000226

0.0000000000205917

 +1.5008% +8.39315%

516156

5

2171.11

?

 Jim (JIM) hinnagraafika

UpBots Token MBXN Osta / Müü

0.00103209

0.00000000940375

 -4.66135% +34.536%

516047

5

8034.82

?

 UpBots Token (MBXN) hinnagraafika

LIF3 LSHARE (OLD) LSHARE Osta / Müü

17.66

0.000160907

 -17.3317% +16.1686%

515963

5

1226.47

?

 LIF3 LSHARE (OLD) (LSHARE) hinnagraafika

XO Protocol XOXO Osta / Müü

0.00176121

0.000000016047

 +0.28373% -1.63464%

514988

5

443145

4

 XO Protocol (XOXO) hinnagraafika

Fight to MAGA FIGHT Osta / Müü

0.00052247

0.00000000476042

 -5.1535% +2.45049%

513904

5

231625

2

 Fight to MAGA (FIGHT) hinnagraafika

Normilio NORMILIO Osta / Müü

0.00056258

0.00000000512587

 +4.00565% +13.9289%

513805

5

838.22

?

 Normilio (NORMILIO) hinnagraafika

Sugar Boy SUGAR Osta / Müü

0.00051369

0.00000000468042

 -0.27538% -1.80685%

513692

5

81190

1

 Sugar Boy (SUGAR) hinnagraafika

Coin on Base COIN Osta / Müü

0.00000526

0.0000000000479258

 +4.49009% +25.0889%

513267

5

3988.5

?

 Coin on Base (COIN) hinnagraafika

VNX British Pound VGBP Osta / Müü

1.37

0.0000124826

 +0.13784% -0.375348%

513158

5

10432.8

?

Neiro NEIRO Osta / Müü

0.00051835

0.00000000472288

 -3.39608% +1.44052%

513117

5

313459

3

 Neiro (NEIRO) hinnagraafika

BoringDAO BORING Osta / Müü

0.00029955

0.00000000272931

 +10.3519% +43.8909%

512861

5

57681

1

 BoringDAO (BORING) hinnagraafika

Meter Passport Bridged USDC (Meter) USDC Osta / Müü

0.957217

0.00000872156

 -0.56982% -0.51013%

512723

5

104.19

?

Kensei KENSEI Osta / Müü

0.00001133

0.000000000103232

 -0.7185% +8.95031%

512527

5

2932.68

?

 Kensei (KENSEI) hinnagraafika

Trakx TRKX Osta / Müü

0.00071046

0.00000000647326

 -0.70979% +7.13364%

512386

5

59569

1

 Trakx (TRKX) hinnagraafika

Avarik Saga AVRK Osta / Müü

0.00271221

0.0000000247119

 -0.85762% +1.12337%

511771

5

13.7

?

 Avarik Saga (AVRK) hinnagraafika

Snibbu SNIBBU Osta / Müü

0.00121596

0.0000000110791

 +2.96796% -7.4269%

511541

5

1124.28

?

 Snibbu (SNIBBU) hinnagraafika

Nest Elixir Vault NELIXIR Osta / Müü

1.025

0.00000933915

 +0.01249% +0.0770208%

510662

5

?

?

doginthpool DIP Osta / Müü

0.00053014

0.0000000048303

 -9.01258% -8.68954%

510011

5

4068.81

?

 doginthpool (DIP) hinnagraafika

Belt BELT Osta / Müü

0.047097

0.000000429118

 -0.19123% +2.72117%

509489

5

1.28

?

 Belt (BELT) hinnagraafika

Keke KEKE Osta / Müü

0.000000741866

0.00000000000675941

 +13.4164% +14.8615%

509127

5

9834.91

?

 Keke (KEKE) hinnagraafika

Kroak on Kaspa KROAK Osta / Müü

0.00073749

0.00000000671954

 -2.05836% -16.7549%

508865

5

75666

1

 Kroak on Kaspa (KROAK) hinnagraafika

EXMO Coin EXM Osta / Müü

0.00748228

0.0000000681738

 -1.10144% -8.34977%

508809

5

234804

2

 EXMO Coin (EXM) hinnagraafika

Nominex NMX Osta / Müü

0.00272298

0.0000000248101

 -0.1244% -0.0483844%

508666

5

57.9

?

Croak $CROAK Osta / Müü

0.00025193

0.00000000229543

 +7.59181% -3.34639%

507646

5

3905.53

?

 Croak ($CROAK) hinnagraafika

Junkcoin JKC Osta / Müü

0.0263536

0.000000240118

 -0.07896% +6.67022%

507633

5

39897

?

 Junkcoin (JKC) hinnagraafika

Divvy.bet DVY Osta / Müü

0.00144004

0.0000000131207

 +1.12782% -0.0311435%

505981

5

11.59

?

Strong STRONG Osta / Müü

1.27

0.0000115714

 -1.78999% +8.66884%

505956

5

61211

1

 Strong (STRONG) hinnagraafika

Zen AI ZENAI Osta / Müü

0.00050476

0.00000000459905

 -4.09171% -18.207%

505442

5

368098

3

 Zen AI (ZENAI) hinnagraafika

believe in something DTF Osta / Müü

0.0005061

0.00000000461126

 +1.13592% -8.1899%

505409

5

98223

1

 believe in something (DTF) hinnagraafika

Shitzu SHITZU Osta / Müü

0.00164275

0.0000000149677

 +1.22662% +3.83466%

503080

5

10097.6

?

 Shitzu (SHITZU) hinnagraafika

Solidly SOLID Osta / Müü

0.0402608

0.000000366831

 +4.34236% -7.09289%

502911

5

244.13

?

 Solidly (SOLID) hinnagraafika

GAMER GMR Osta / Müü

0.00152514

0.0000000138961

 +12.165% +18.0868%

502199

5

3402.78

?

 GAMER (GMR) hinnagraafika

OG SMINEM OGSM Osta / Müü

0.000000005019

0.00000000000004573

 -0.41539% +3.15115%

502048

5

359.39

?

 OG SMINEM (OGSM) hinnagraafika

StarShip STARSHIP Osta / Müü

0.0266668

0.000000242971

 -1.00183% +0.689374%

501391

5

1272.03

?

DINO DINO Osta / Müü

0.00050803

0.00000000462885

 +2.44141% +4.13852%

501094

5

2290.05

?

 DINO (DINO) hinnagraafika

Zeuz ZEUZ Osta / Müü

0.00050045

0.00000000455978

 -0.34823% -52.2805%

500444

5

54893

1

 Zeuz (ZEUZ) hinnagraafika

Symbiosis Bridged USDT (Bahamut) USDT Osta / Müü

1.001

0.00000912048

 +0.09598% +0.0155426%

500335

5

84.69

?

SafeMoon Inu SMI Osta / Müü

0.000000500358

0.00000000000455895

 -0.6579% +7.06592%

500034

5

34.02

?

 SafeMoon Inu (SMI) hinnagraafika

METERA METERA Osta / Müü

0.00099445

0.0000000090608

 -3.02323% +2.20819%

499298

5

5682.75

?

 METERA (METERA) hinnagraafika

Units Network Bridged USDT (Units Network) USDT Osta / Müü

1

0.00000911137

 -0.01053% -0.00474144%

499154

5

8460.61

?

PowerPool Concentrated Voting Power CVP Osta / Müü

0.0153977

0.000000140294

 +0.27165% +3.15449%

498720

5

51.91

?

 PowerPool Concentrated Voting Power (CVP) hinnagraafika

B20 B20 Osta / Müü

0.100308

0.000000913943

 -2.65796% -19.1489%

498549

5

20.53

?

 B20 (B20) hinnagraafika

EQIFi EQX Osta / Müü

0.00099666

0.00000000908094

 -0.24454% -8.83801%

498085

5

94444

1

 EQIFi (EQX) hinnagraafika

Blox MYRC MYRC Osta / Müü

0.236989

0.00000215929

 -1.08414% +0.30327%

497907

5

8162.38

?

BitBonk BBONK Osta / Müü

0.00000166

0.0000000000151249

 -0.00093% +1.26646%

497731

5

3.09

?

 BitBonk (BBONK) hinnagraafika

SmartCredit SMARTCREDIT Osta / Müü

0.239927

0.00000218606

 -0.50591% +5.86583%

495232

5

607.49

?

 SmartCredit (SMARTCREDIT) hinnagraafika

GG GGTK Osta / Müü

0.0137813

0.000000125567

 +0.29494% +7.2416%

493372

4

46.45

?

 GG (GGTK) hinnagraafika

Effective accelerationism E/ACC Osta / Müü

0.00049311

0.00000000449291

 -7.07237% -25.3573%

493096

4

17331.5

?

 Effective accelerationism (E/ACC) hinnagraafika

HedgewaterDAO $HWTR Osta / Müü

0.00459917

0.0000000419047

 -14.1379% -24.5026%

493040

4

1211.48

?

 HedgewaterDAO ($HWTR) hinnagraafika

Clanker Index CLX Osta / Müü

1.43

0.0000130293

 -0.7935% -5.06331%

492766

4

176068

2

 Clanker Index (CLX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd