Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PROOF Platform PROOF Osta / Müü

0.0227432

0.00000035143

 +0.45417% -9.62879%

255207

4

1.3

?

 PROOF Platform (PROOF) hinnagraafika

0xGasless 0XGAS Osta / Müü

0.0231896

0.000000358329

 +0.18309% +7.59686%

255086

4

6.6

?

 0xGasless (0XGAS) hinnagraafika

The Office Dog YORK Osta / Müü

0.00000255

0.0000000000394029

 -2.01317% -8.74647%

254810

4

276.81

?

 The Office Dog (YORK) hinnagraafika

Humanoid Network by Virtuals HAN Osta / Müü

0.0002547

0.00000000393566

 +3.10608% -30.914%

254709

4

591.54

?

 Humanoid Network by Virtuals (HAN) hinnagraafika

RIBBIT RIBBIT Osta / Müü

0.00025465

0.00000000393488

 -0.75041% +4.01141%

254653

4

1138.81

?

 RIBBIT (RIBBIT) hinnagraafika

ArchAI ARCHAI Osta / Müü

0.00062767

0.00000000969884

 +1.11797% -6.14029%

253742

4

391.62

?

 ArchAI (ARCHAI) hinnagraafika

NerveNetwork NVT Osta / Müü

0.00059708

0.00000000922616

 +0.4639% -0.127017%

253729

4

6.29

?

BitcoinZ BTCZ Osta / Müü

0.00002004

0.000000000309661

 +0.7963% +14.6438%

252609

4

121.01

?

 BitcoinZ (BTCZ) hinnagraafika

Slimex SLX Osta / Müü

0.00100993

0.0000000156056

 -0.15053% -8.06979%

252483

4

64302

1

 Slimex (SLX) hinnagraafika

Jupiter Project JUP Osta / Müü

0.00025232

0.00000000389888

 -10.8996% -0.665243%

252318

4

20070

?

XMON XMON Osta / Müü

99.82

0.00154243

 +2.58051% +1.94113%

251969

4

187.35

?

 XMON (XMON) hinnagraafika

VOI Network VOI Osta / Müü

0.0001219

0.00000000188361

 +2.87021% -3.46147%

251963

4

280.39

?

 VOI Network (VOI) hinnagraafika

AI Slop AISLOP Osta / Müü

0.00025172

0.00000000388961

 -2.2744% +5.3907%

251718

4

31400

?

 AI Slop (AISLOP) hinnagraafika

Crogecoin CROGE Osta / Müü

0.00025171

0.00000000388946

 -0.0006% -3.66259%

251715

4

10.1

?

 Crogecoin (CROGE) hinnagraafika

flork FLORK Osta / Müü

0.00025086

0.00000000387632

 +76.0396% +58.0588%

251306

4

219027

3

 flork (FLORK) hinnagraafika

Bridged Dai Stablecoin (Linea) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

ONINO ONI Osta / Müü

0.00601988

0.00000009302

 +0.03329% +23.8921%

250912

4

56590

1

 ONINO (ONI) hinnagraafika

TypeAI TYPE Osta / Müü

0.0264026

0.000000407976

 -0.32595% -4.10727%

250825

4

140.3

?

 TypeAI (TYPE) hinnagraafika

Simmi Token SIMMI Osta / Müü

0.00000251

0.0000000000387848

 +0.4376% -0.415387%

250809

4

15.42

?

f(x) Protocol Morpho USDC FXUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Osta / Müü

0.00190137

0.0000000293802

 -9.63627% -6.68451%

249230

4

17293.4

?

 Limoverse (LIMO) hinnagraafika

Wall Street Memes WSM Osta / Müü

0.00013238

0.00000000204555

 +2.91202% +1.35275%

249148

4

8.72

?

 Wall Street Memes (WSM) hinnagraafika

Buz Economy BUZ Osta / Müü

0.0165979

0.000000256474

 +0.25182% -1.14124%

248969

4

71.77

?

 Buz Economy (BUZ) hinnagraafika

Bullish Degen BULLISH Osta / Müü

0.00024894

0.00000000384665

 +0.99726% -3.61307%

248940

4

30706

?

 Bullish Degen (BULLISH) hinnagraafika

SCADA SCADA Osta / Müü

0.00132393

0.0000000204575

 -2.73088% -11.6084%

248795

4

2076.5

?

 SCADA (SCADA) hinnagraafika

Organic ORG Osta / Müü

0.00201382

0.0000000311178

 -2.96104% +4.83047%

248353

4

771.76

?

 Organic (ORG) hinnagraafika

Raven Protocol RAVEN Osta / Müü

0.00005585

0.000000000863001

 +2.98286% +1.89949%

247794

4

1.16

?

 Raven Protocol (RAVEN) hinnagraafika

AppLovin xStock APPX Osta / Müü

400.04

0.00618147

 -4.16826% -4.11084%

247625

4

209.55

?

 AppLovin xStock (APPX) hinnagraafika

Rings scBTC SCBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Zero1 Labs DEAI Osta / Müü

0.0008509

0.0000000131482

 -7.90581% -25.5491%

246969

4

58875

1

 Zero1 Labs (DEAI) hinnagraafika

XNET Mobile XNET Osta / Müü

0.00179018

0.0000000276621

 +1.13996% -12.0834%

246121

4

1620.21

?

 XNET Mobile (XNET) hinnagraafika

Gelato GEL Osta / Müü

0.00087129

0.0000000134633

 -2.67787% +0.181515%

246088

4

35.45

?

Common COMMON Osta / Müü

0.0000828

0.00000000127944

 -4.72741% -15.5831%

246087

4

71891

1

 Common (COMMON) hinnagraafika

Wasabi Cheese WASABI Osta / Müü

0.0002646

0.00000000408863

 +4.28372% -20.4692%

245883

4

8637.11

?

 Wasabi Cheese (WASABI) hinnagraafika

Colend CLND Osta / Müü

0.066843

0.00000103287

 -8.32633% -39.1976%

245735

4

470.47

?

 Colend (CLND) hinnagraafika

XGame XGAME Osta / Müü

0.00078024

0.0000000120564

 -24.6106% -8.08766%

245584

4

19449.8

?

 XGame (XGAME) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

1.001

0.0000154676

 +0.23024% +0.187142%

245555

4

199.53

?

Streamr DATA Osta / Müü

0.00018354

0.00000000283608

 +2.15636% +7.11732%

245489

4

1310.06

?

 Streamr (DATA) hinnagraafika

SIMD SIMD Osta / Müü

0.00024524

0.00000000378948

 +2.14515% +34.5438%

245236

4

3475.99

?

 SIMD (SIMD) hinnagraafika

Revomon REVO Osta / Müü

0.00818856

0.000000126531

 +2.76353% +5.64944%

245181

4

16.38

?

 Revomon (REVO) hinnagraafika

Lord of Dragons LOGT Osta / Müü

0.00024516

0.00000000378824

 +2.27789% -23.8143%

245164

4

4725.08

?

 Lord of Dragons (LOGT) hinnagraafika

Leopard LEOPARD Osta / Müü

0.000000000000245017

3.78603e-18

 +1.76303% +2.68534%

245017

4

2.69

?

 Leopard (LEOPARD) hinnagraafika

Nodepay NC Osta / Müü

0.00058

0.00000000896224

 +0.53747% -1.31018%

244559

4

81294

1

 Nodepay (NC) hinnagraafika

Wrapped QOM WQOM Osta / Müü

?

?

 0% 0%

?

?

?

?

Solchat CHAT Osta / Müü

0.0271659

0.000000419771

 -39.2563% -46.0197%

244261

4

51.04

?

 Solchat (CHAT) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00122007

0.0000000188527

 -0.03987% -0.279726%

244015

4

17.21

?

Infraxa INFRA Osta / Müü

0.00024395

0.00000000376955

 +12.1225% +12.1515%

243944

4

3473.11

?

 Infraxa (INFRA) hinnagraafika

FreeRossDAO FREE Osta / Müü

0.00003161

0.000000000488442

 +0.08253% +0.496511%

243901

4

243.3

?

Danaher xStock DHRX Osta / Müü

198.3

0.00306416

 -0.81875% +10.0664%

243636

4

64953

1

 Danaher xStock (DHRX) hinnagraafika

Overnight.fi USDT+ USDT+ Osta / Müü

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Beem Communication BEEM Osta / Müü

0.00024282

0.00000000375209

 -19.9626% -24.0146%

242819

4

2659.55

?

 Beem Communication (BEEM) hinnagraafika

CatGPT CATGPT Osta / Müü

0.00005027

0.000000000776779

 +1.12266% -3.99256%

242799

4

9.15

?

 CatGPT (CATGPT) hinnagraafika

Wrapped Shido WSHIDO Osta / Müü

?

?

 0% 0%

?

?

?

?

Netvrk NETVR Osta / Müü

0.0024143

0.0000000373061

 -0.66514% -16.0272%

241457

4

254.49

?

 Netvrk (NETVR) hinnagraafika

WLTH WLTH Osta / Müü

0.000458

0.00000000707708

 -1.27187% -14.9383%

241376

4

100.69

?

 WLTH (WLTH) hinnagraafika

Wrapped frxETH WFRXETH Osta / Müü

?

?

 0% 0%

?

?

?

?

BIBI BIBI Osta / Müü

0.000000000057191

8.83723e-16

 +6.05742% +3.36965%

240595

4

1437.13

?

 BIBI (BIBI) hinnagraafika

Kilroy was here KILROY Osta / Müü

0.00024533

0.00000000379087

 +3.6052% -2.41669%

240576

4

1203.66

?

 Kilroy was here (KILROY) hinnagraafika

Kitten Wif Hat KWIF Osta / Müü

0.0002415

0.00000000373169

 +10.7699% +27.7508%

240569

4

2192.17

?

 Kitten Wif Hat (KWIF) hinnagraafika

dotmoovs MOOV Osta / Müü

0.00024053

0.0000000037167

 +0.69033% +0.28512%

240534

4

28981

?

Wam WAM Osta / Müü

0.00035295

0.00000000545383

 -2.12862% +7.68712%

239823

4

6169.65

?

 Wam (WAM) hinnagraafika

Optimistic General Intelligence OGI Osta / Müü

0.00023982

0.00000000370573

 +8.97182% -23.2605%

239702

4

976.54

?

 Optimistic General Intelligence (OGI) hinnagraafika

Evmos EVMOS Osta / Müü

0.00046383

0.00000000716716

 -0.71083% -17.16%

239535

4

10.76

?

 Evmos (EVMOS) hinnagraafika

Strong STRONG Osta / Müü

?

?

 0% 0%

?

?

?

?

one life, its worth an attempt WORTH Osta / Müü

0.00024665

0.00000000381127

 +338.305% -36.763%

239471

4

561388

9

 one life, its worth an attempt (WORTH) hinnagraafika

Liquid Staked NIBI STNIBI Osta / Müü

?

?

 0% 0%

?

?

?

?

Unifi Protocol DAO UNFI Osta / Müü

0.0302831

0.000000467939

 +7.89449% -1.15317%

238926

4

766.71

?

 Unifi Protocol DAO (UNFI) hinnagraafika

DeltaPrime PRIME Osta / Müü

0.055166

0.000000852432

 +1.93875% -12.4267%

238653

4

5.63

?

 DeltaPrime (PRIME) hinnagraafika

XCoin BEXC Osta / Müü

0.340641

0.00000526363

 -3.35311% -2.4507%

238547

4

546707

8

 XCoin (BEXC) hinnagraafika

Business Coin BUSINESS Osta / Müü

0.00025093

0.0000000038774

 +1.39565% -0.242141%

238351

4

248.62

?

Let's BONK LETSBONK Osta / Müü

0.00345482

0.0000000533843

 +1.71855% -9.96243%

238336

4

31134

?

 Let's BONK (LETSBONK) hinnagraafika

Boba Oppa BOBAOPPA Osta / Müü

0.00005493

0.000000000848785

 -5.16415% +18.245%

238077

4

181.17

?

 Boba Oppa (BOBAOPPA) hinnagraafika

Wise Monkey MONKY Osta / Müü

0.000000028008

0.000000000000432783

 -82.1997% -83.9806%

238065

4

328245

5

 Wise Monkey (MONKY) hinnagraafika

Wrapped stASTR WSTASTR Osta / Müü

0.00554068

0.0000000856153

 +1.26151% -5.38373%

237899

4

63.06

?

 Wrapped stASTR (WSTASTR) hinnagraafika

Smolcoin [OLD] SMOL Osta / Müü

0.000000237864

0.00000000000367551

 +0.85937% -1.00437%

237886

4

140.44

?

 Smolcoin [OLD] (SMOL) hinnagraafika

Degen Zoo DZOO Osta / Müü

0.00061101

0.00000000944141

 -0.11962% +3.99911%

237821

4

1.094

?

 Degen Zoo (DZOO) hinnagraafika

StakePoint SPT Osta / Müü

0.00017945

0.00000000277288

 -0.33261% -13.5686%

237774

4

2.04

?

 StakePoint (SPT) hinnagraafika

Peanut NUX Osta / Müü

0.00474359

0.0000000732986

 -6.46513% -34.5851%

237180

4

933.58

?

 Peanut (NUX) hinnagraafika

Aquabank bCircle BUSDC Osta / Müü

0.999939

0.0000154512

 +0.06723% -0.0360932%

237106

4

378449

6

Transhuman Coin THC Osta / Müü

0.0000347

0.000000000536189

 +2.64919% +2.34854%

236898

4

12.07

?

 Transhuman Coin (THC) hinnagraafika

ritestream RITE Osta / Müü

0.00027462

0.00000000424346

 -7.01286% -25.8318%

236544

4

82.96

?

 ritestream (RITE) hinnagraafika

Yield Yak YAK Osta / Müü

23.65

0.000365443

 +8.00966% -48.1172%

236526

4

569.93

?

 Yield Yak (YAK) hinnagraafika

RFOX RFOX Osta / Müü

0.00012257

0.00000000189397

 -0.64606% -68.3077%

236503

4

1.49

?

 RFOX (RFOX) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Versus-X VSX Osta / Müü

0.00545761

0.0000000843317

 -17.083% -29.1405%

236448

4

4189.68

?

 Versus-X (VSX) hinnagraafika

Spintria SP Osta / Müü

0.00458254

0.00000007081

 +3.03411% +10.2998%

236295

4

9930.07

?

 Spintria (SP) hinnagraafika

Juggernaut JGN Osta / Müü

0.00235535

0.0000000363952

 -0.56849% +61.1756%

236031

4

4.18

?

 Juggernaut (JGN) hinnagraafika

Polkamarkets POLK Osta / Müü

0.00236027

0.0000000364712

 -0.39517% -8.53541%

236028

4

267.01

?

 Polkamarkets (POLK) hinnagraafika

AME Chain AME Osta / Müü

0.00023538

0.00000000363712

 -0.1799% -3.66853%

235383

4

61267

1

 AME Chain (AME) hinnagraafika

Sway Social SWAY Osta / Müü

0.00474155

0.000000073267

 -1.04533% -16.4525%

234708

4

204.25

?

 Sway Social (SWAY) hinnagraafika

Aliens are real ALIENS Osta / Müü

0.00023569

0.00000000364191

 +1.94548% 0%

234593

4

27101

?

SelfieDogCoin SELFIE Osta / Müü

0.00023466

0.000000003626

 +0.64875% -7.40471%

234580

4

87.11

?

 SelfieDogCoin (SELFIE) hinnagraafika

BirbStrategy BIRBSTR Osta / Müü

0.00025966

0.0000000040123

 -0.80372% -2.91978%

234579

4

56.78

?

 BirbStrategy (BIRBSTR) hinnagraafika

Bridged WAVAX WAVAX Osta / Müü

?

?

 0% 0%

?

?

?

?

Walken WLKN Osta / Müü

0.00014313

0.00000000221166

 +0.48858% -6.04127%

234379

4

1106.82

?

 Walken (WLKN) hinnagraafika

Celer Bridged USDC (Filecoin) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Osta / Müü

0.00024281

0.00000000375193

 -8.50617% -15.5205%

234016

4

2754.09

?

 OOBE Protocol (OOBE) hinnagraafika

BAI Stablecoin BAI Osta / Müü

1.016

0.0000156994

 +1.00952% -0.255527%

233296

4

265.3

?

Playermon PYM Osta / Müü

0.00044279

0.00000000684205

 +1.84707% +9.67107%

233137

4

10517

?

 Playermon (PYM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd