USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00000117 0.0000000000121565 |
+6.86495% | +43.2346% |
480021 5 |
64890 1 |
 |
|
0.0208052 0.000000216169 |
-18.7474% | -30.9067% |
478919 5 |
75029 1 |
 |
|
0.996735 0.0000103562 |
+0.2723% | -0.2687% |
478671 5 |
2463.24 ? |
|
|
0.00007282 0.000000000756611 |
+112.623% | +64.9997% |
477813 5 |
112542 1 |
 |
|
0.00028697 0.00000000298166 |
+0.28213% | -24.3282% |
477487 5 |
15630.3 ? |
 |
|
0.00047736 0.00000000495984 |
-0.34789% | -7.17778% |
477357 5 |
194.59 ? |
 |
|
0.00033465 0.00000000347706 |
+3.46981% | +66.6868% |
476226 5 |
2532.73 ? |
 |
|
0.00047249 0.00000000490924 |
-1.41719% | +13.7858% |
474901 5 |
146.14 ? |
 |
|
0.0252373 0.000000262219 |
+0.36492% | -0.942611% |
474513 5 |
52.54 ? |
|
|
0.00047205 0.00000000490467 |
-1.49658% | -9.37628% |
474461 5 |
36.71 ? |
 |
|
0.00670166 0.0000000696313 |
+39.1859% | -16.6299% |
473536 5 |
41.41 ? |
 |
|
0.00354702 0.0000000368541 |
-7.28163% | +9.05451% |
473390 5 |
40400 ? |
 |
|
0.00047409 0.00000000492587 |
-12.1924% | -25.3025% |
472961 5 |
26017 ? |
 |
|
0.00047046 0.00000000488815 |
-13.2709% | +7.44906% |
472718 5 |
71473 1 |
 |
|
0.00042769 0.00000000444376 |
-1.97502% | -18.6982% |
472609 5 |
869.07 ? |
 |
|
0.00014794 0.00000000153712 |
-2.75092% | -1.10918% |
472583 5 |
22731 ? |
 |
|
0.00023968 0.00000000249031 |
-9.38394% | -7.60302% |
472383 5 |
3337.2 ? |
 |
|
0.00047234 0.00000000490768 |
-3.55461% | -4.49013% |
472297 5 |
22378 ? |
 |
|
0.000000000024768 2.57343e-16 |
-2.72274% | -10.6921% |
471979 5 |
742943 8 |
 |
|
0.00047161 0.0000000049001 |
-7.17043% | -16.855% |
471307 5 |
42096 ? |
 |
|
0.00004704 0.000000000488753 |
+3.78086% | +86.3048% |
470392 5 |
2239.45 ? |
 |
|
0.0223864 0.000000232598 |
+0.33438% | -4.98374% |
470114 5 |
34.68 ? |
 |
|
0.00184532 0.0000000191732 |
-0.67065% | -2.88793% |
469969 5 |
1013520 11 |
 |
|
0.403046 0.00000418771 |
-11.6547% | -5.74203% |
469194 5 |
70568 1 |
 |
|
0.00021355 0.00000000221882 |
+0.00319% | -4.61536% |
469107 5 |
0.387596 ? |
 |
|
46.91 0.000487402 |
-1.26767% | -1.24329% |
468865 5 |
323.87 ? |
 |
|
0.00001122 0.000000000116577 |
-10.1325% | -4.17982% |
468239 5 |
32093 ? |
 |
|
0.994105 0.0000103289 |
-1.09566% | -0.449124% |
467798 5 |
28483 ? |
|
|
0.00055002 0.00000000571479 |
-3.71067% | -8.67141% |
467435 5 |
50.68 ? |
 |
|
0.00005601 0.000000000581952 |
-12.986% | -2.65589% |
466654 5 |
83.28 ? |
 |
|
0.00048089 0.00000000499652 |
-12.251% | +19.3838% |
466539 5 |
11851.1 ? |
 |
|
0.00148314 0.00000001541 |
-0.13075% | -0.432916% |
465198 5 |
29364 ? |
|
|
0.00046507 0.00000000483215 |
+1.01501% | -19.9561% |
465067 5 |
2416.4 ? |
 |
|
0.00046238 0.0000000048042 |
-4.57873% | -30.8101% |
464704 5 |
29148 ? |
 |
|
0.000000007019 0.0000000000000729285 |
+5.68856% | -3.47159% |
464544 5 |
29827 ? |
 |
|
0.00047105 0.00000000489428 |
+15.8659% | +1.36273% |
464435 5 |
21837 ? |
 |
|
0.0117411 0.000000121992 |
+1.40116% | -9.98447% |
464307 5 |
129.86 ? |
 |
|
1.16 0.0000120526 |
+0.69949% | -2.34582% |
464028 5 |
26019 ? |
 |
|
0.0499618 0.000000519111 |
-0.57969% | +2.64259% |
463996 5 |
14.98 ? |
 |
|
0.00046524 0.00000000483391 |
+3.71153% | +118.634% |
463967 5 |
1062.95 ? |
 |
|
0.0133758 0.000000138977 |
+0.8149% | -0.440932% |
463756 5 |
8197.3 ? |
|
|
0.00066578 0.00000000691755 |
+1.5189% | -11.3604% |
463280 5 |
603.07 ? |
 |
|
0.00046299 0.00000000481054 |
+9.93073% | +75.0839% |
462994 5 |
7896.56 ? |
 |
|
0.00053197 0.00000000552725 |
-2.57914% | -15.8061% |
462716 5 |
835.96 ? |
 |
|
0.00462484 0.0000000480528 |
+14.023% | +38.8201% |
462484 5 |
15015.4 ? |
 |
|
0.0219966 0.000000228548 |
+6.36955% | +60.6044% |
461418 5 |
4081.59 ? |
 |
|
0.00670527 0.0000000696688 |
+38.7749% | +6.73023% |
460685 5 |
10.56 ? |
 |
|
0.00913361 0.0000000948996 |
-0.93356% | -18.1486% |
460537 5 |
397.58 ? |
 |
|
0.00048347 0.00000000502333 |
-6.72653% | -24.4175% |
459536 5 |
23687 ? |
 |
|
0.0018278 0.0000000189911 |
+1.83597% | -5.00833% |
459227 5 |
86109 1 |
 |
|
0.00109579 0.0000000113854 |
-9.78695% | -0.0460437% |
458771 5 |
55140 1 |
|
|
0.2081 0.00000216219 |
-0.95193% | -7.87959% |
457738 5 |
7474.6 ? |
 |
|
0.00468543 0.0000000486823 |
-0.22634% | -9.21929% |
457284 5 |
4614.7 ? |
 |
|
0.00045728 0.00000000475121 |
+2.47333% | +36.6665% |
457277 5 |
94.76 ? |
 |
|
0.00205545 0.0000000213564 |
-0.40595% | -0.493884% |
456998 5 |
39.66 ? |
|
|
1 0.0000103902 |
-1.86217% | -3.02022% |
456876 5 |
1447.78 ? |
 |
|
0.00045436 0.00000000472087 |
-20.6974% | -31.9378% |
454135 5 |
26020 ? |
 |
|
0.00045099 0.00000000468585 |
-1.62725% | -1.48546% |
453239 5 |
2898.39 ? |
 |
|
0.0452355 0.000000470004 |
-2.58446% | -6.89596% |
452620 5 |
544.02 ? |
 |
|
0.00059932 0.00000000622702 |
-10.6541% | -7.42424% |
452331 5 |
799.76 ? |
 |
|
0.121208 0.00000125937 |
-8.01145% | -10.2211% |
452081 5 |
15094.6 ? |
 |
|
0.00450383 0.0000000467955 |
+12.1504% | -4.50477% |
452075 5 |
4189.06 ? |
 |
|
0.00044956 0.000000004671 |
-7.41361% | -16.8013% |
451843 5 |
2086.9 ? |
 |
|
0.00042971 0.00000000446475 |
-2.61502% | -2.50253% |
451081 5 |
73298 1 |
 |
|
0.0002236 0.00000000232324 |
-11.6558% | -5.4324% |
450548 5 |
221.86 ? |
 |
|
0.00247794 0.0000000257462 |
+33.6493% | -38.8297% |
449929 5 |
303373 3 |
 |
|
0.00008992 0.000000000934282 |
+0.25683% | +1.29056% |
449598 5 |
6.59 ? |
 |
|
0.00044663 0.00000000464055 |
-4.63358% | -13.5506% |
448799 5 |
5962.75 ? |
 |
|
0.00496946 0.0000000516334 |
-4.52955% | -2.5494% |
448786 5 |
162318 2 |
 |
|
0.00005021 0.000000000521689 |
-1.59558% | +13.7876% |
448517 5 |
109042 1 |
 |
|
0.0257615 0.000000267666 |
-0.60519% | +0.441439% |
448468 5 |
677.48 ? |
|
|
0.00106563 0.0000000110721 |
+0.27417% | +31.618% |
448251 5 |
188.12 ? |
 |
|
0.00050853 0.0000000052837 |
+2.3012% | +3.24554% |
448204 5 |
25259 ? |
 |
|
0.00005758 0.000000000598265 |
-3.16048% | -5.2148% |
447998 5 |
1095.82 ? |
 |
|
0.00002499 0.00000000025965 |
-1.77274% | +11.7838% |
447495 5 |
4816.91 ? |
 |
|
0.0052506 0.0000000545545 |
+8.16512% | +24.0413% |
446301 5 |
43034 ? |
 |
|
0.00193906 0.0000000201471 |
+0.7612% | -3.47556% |
446191 5 |
483.2 ? |
 |
|
0.269923 0.00000280454 |
+1.98731% | +8.03018% |
445017 5 |
124230 1 |
 |
|
0.00438577 0.0000000455688 |
+0.24955% | +7.76887% |
444506 5 |
25009 ? |
 |
|
0.00444387 0.0000000461725 |
-10.5836% | +32.7497% |
444230 5 |
4414.75 ? |
 |
|
0.00337891 0.0000000351074 |
-1.92214% | -7.84813% |
443318 5 |
80346 1 |
 |
|
0.000000000010747 1.11663e-16 |
-1.28872% | -0.911364% |
442324 5 |
23970 ? |
|
|
0.00547956 0.0000000569335 |
-3.05255% | -14.3413% |
442195 5 |
147107 2 |
 |
|
0.00116013 0.0000000120539 |
+0.78784% | -0.124092% |
441978 5 |
34732 ? |
|
|
0.00043978 0.00000000456938 |
-1.31226% | -11.1649% |
441880 5 |
1512.43 ? |
 |
|
0.00445896 0.0000000463293 |
+0.06476% | -6.05626% |
441401 5 |
26.12 ? |
 |
|
2.98 0.0000309626 |
-0.26497% | -2.37108% |
441012 5 |
16518.7 ? |
 |
|
0.00044082 0.00000000458019 |
+10.181% | +3.37358% |
440822 5 |
29449 ? |
 |
|
0.737092 0.0000076585 |
-0.14939% | +12.3463% |
440210 5 |
3.64 ? |
 |
|
0.0005161 0.00000000536236 |
-0.74225% | -0.10636% |
438681 5 |
2418.84 ? |
|
|
0.010142 0.000000105377 |
-1.79976% | -5.81578% |
438073 5 |
135.06 ? |
 |
|
0.00011882 0.00000000123456 |
-38.1464% | -39.6756% |
437945 5 |
16286.5 ? |
 |
|
0.00253264 0.0000000263145 |
-4.98202% | -2.74172% |
437217 5 |
78654 1 |
 |
|
0.00343361 0.0000000356757 |
+2.16023% | -1.63663% |
436508 5 |
142015 1 |
 |
|
0.000000004362 0.0000000000000453218 |
-0.12753% | +4.29767% |
436177 5 |
436.99 ? |
 |
|
0.0356998 0.000000370926 |
-0.5391% | -1.23667% |
435816 5 |
1853.96 ? |
 |
|
0.00001607 0.00000000016697 |
+33.8856% | +20.4677% |
435324 5 |
9687.63 ? |
 |
|
0.00190598 0.0000000198034 |
+0.18711% | -26.036% |
435272 5 |
22558 ? |
 |
|
0.00060719 0.0000000063088 |
-2.65256% | +8.88212% |
434620 5 |
130191 1 |
 |
|
0.00430007 0.0000000446784 |
-1.55609% | -1.00425% |
434408 5 |
23727 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng