USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00006754 0.000000000624803 |
-0.83906% | +2.20445% |
520209 5 |
506260 5 |
 |
|
0.00060688 0.00000000561417 |
+29.0501% | +9.28623% |
519236 5 |
11245.3 ? |
 |
|
0.00051884 0.00000000479972 |
-0.0801% | +1.4878% |
519081 5 |
166869 2 |
 |
|
0.0299307 0.000000276885 |
-2.56545% | +0.875604% |
518739 5 |
4605.93 ? |
|
|
0.00052013 0.00000000481165 |
+14.3961% | +57.5909% |
518186 5 |
316128 3 |
 |
|
0.00051734 0.00000000478584 |
-4.87279% | +8.0168% |
517917 5 |
514923 5 |
 |
|
0.000000000016959 1.56885e-16 |
-0.65078% | +0.483952% |
517739 5 |
41.6 ? |
|
|
0.00051744 0.00000000478677 |
-13.9113% | -15.7012% |
517322 5 |
6140.76 ? |
 |
|
0.0005169 0.00000000478177 |
-2.70295% | +18.3602% |
516905 5 |
4318.31 ? |
 |
|
0.000000098827 0.000000000000914235 |
-3.30516% | -12.8358% |
516245 5 |
4973.18 ? |
 |
|
0.00070812 0.00000000654957 |
-0.37487% | -1.54631% |
516005 5 |
180360 2 |
 |
|
0.0005149 0.00000000476243 |
-20.8613% | -26.4233% |
515896 5 |
771.66 ? |
 |
|
0.00081228 0.00000000751297 |
-3.3607% | +17.8518% |
515181 5 |
12775.2 ? |
 |
|
0.00102543 0.00000000948445 |
+3.06243% | +7.8623% |
514855 5 |
5068.52 ? |
 |
|
0.00051959 0.00000000480581 |
+0.32944% | +1.61514% |
514804 5 |
325093 3 |
 |
|
0.00660643 0.0000000611045 |
-3.12674% | +3.34332% |
514550 5 |
9501.66 ? |
 |
|
0.0428126 0.000000395984 |
+0.4447% | +10.1053% |
514229 5 |
348561 3 |
 |
|
0.068826 0.000000636588 |
+3.88857% | +2.38477% |
513518 5 |
66679 1 |
 |
|
0.00109017 0.0000000100832 |
-0.9015% | +8.59439% |
513171 5 |
987.53 ? |
 |
|
1.36 0.000012579 |
+0.018% | -0.319907% |
512781 5 |
8260.31 ? |
|
|
0.00000224 0.0000000000207183 |
-0.77029% | +7.42105% |
511843 5 |
2151.64 ? |
 |
|
0.0124813 0.000000115443 |
-1.43277% | +1.20856% |
511443 5 |
3192.38 ? |
 |
|
0.00051125 0.00000000472867 |
-3.85797% | -12.6087% |
511365 5 |
1319.69 ? |
 |
|
0.00270909 0.000000025057 |
-0.19298% | -1.16613% |
511182 5 |
26.47 ? |
 |
|
1.025 0.00000948047 |
+0.01307% | +0.0793551% |
510431 5 |
? ? |
|
|
0.00838298 0.0000000775362 |
+6.5157% | -2.48303% |
510370 5 |
1910.43 ? |
 |
|
0.00050906 0.00000000470842 |
-5.31264% | +1.86426% |
508234 5 |
265.26 ? |
 |
|
0.108627 0.00000100472 |
-5.14663% | +2.24496% |
507643 5 |
2249.5 ? |
 |
|
0.00081306 0.00000000752019 |
-3.17193% | -4.44009% |
507225 5 |
236261 2 |
 |
|
0.0178849 0.000000165422 |
-1.55798% | -2.86882% |
507193 5 |
6528.57 ? |
 |
|
0.00271181 0.0000000250822 |
-0.14511% | -0.898104% |
506289 5 |
80.84 ? |
|
|
0.00001119 0.000000000103499 |
-3.62252% | +20.5306% |
506241 5 |
13.58 ? |
 |
|
0.00050657 0.00000000468539 |
-6.95725% | -1.6658% |
505437 5 |
1120.6 ? |
 |
|
0.00055294 0.00000000511427 |
-1.56068% | +6.39928% |
504990 5 |
50.45 ? |
 |
|
0.0121022 0.000000111936 |
+11.0044% | -13.5776% |
504916 5 |
16060.4 ? |
 |
|
0.00674717 0.0000000624062 |
-3.50478% | +9.23778% |
504880 5 |
14.58 ? |
 |
|
0.00070542 0.0000000065246 |
-0.92033% | +6.26426% |
504076 5 |
62843 1 |
 |
|
0.0182768 0.000000169047 |
-9.86587% | -7.50243% |
503182 5 |
156.6 ? |
 |
|
0.00052998 0.00000000490191 |
-8.57542% | +5.03226% |
503091 5 |
66375 1 |
 |
|
0.00050308 0.00000000465311 |
-7.01511% | -2.99222% |
503071 5 |
65645 1 |
 |
|
0.000000637934 0.0000000000059004 |
-2.99% | +3.96364% |
502024 5 |
89.03 ? |
 |
|
0.00100274 0.00000000927458 |
+0.65779% | -2.59873% |
501371 5 |
83768 1 |
 |
|
0.0463361 0.000000428574 |
-1.5659% | +0.712475% |
501186 5 |
2065.68 ? |
|
|
0.086127 0.000000796609 |
+5.63313% | +14.643% |
500853 5 |
156213 1 |
 |
|
0.00054983 0.00000000508551 |
-24.3051% | +18.5706% |
500343 5 |
74399 1 |
 |
|
0.00423096 0.0000000391332 |
+7.54189% | +84.619% |
499866 5 |
558.69 ? |
 |
|
0.00029188 0.00000000269967 |
+3.04481% | +29.6674% |
499730 5 |
56261 1 |
 |
|
0.0258536 0.000000239126 |
-1.67868% | +2.84846% |
499657 5 |
42514 ? |
 |
|
0.237984 0.00000220117 |
+0.25691% | +0.55871% |
499653 5 |
13409.3 ? |
|
|
0.00142078 0.0000000131411 |
-0.10346% | -2.94008% |
499229 5 |
73.99 ? |
 |
|
0.00049917 0.00000000461694 |
-2.48157% | -4.40681% |
499176 5 |
90740 1 |
 |
|
1 0.00000924924 |
-0.00655% | -0.0165275% |
499135 5 |
8172.76 ? |
|
|
0.00623799 0.0000000576967 |
-17.3205% | -3.36987% |
499039 5 |
5429.05 ? |
 |
|
0.00050325 0.00000000465468 |
+9.17485% | -5.26042% |
497915 5 |
81909 1 |
 |
|
0.0497673 0.00000046031 |
+5.83891% | +50.9764% |
497714 5 |
4043.25 ? |
 |
|
0.00169777 0.0000000157031 |
-4.23318% | -2.73791% |
497684 5 |
403155 4 |
 |
|
0.00025782 0.00000000238464 |
-1.96028% | +20.1838% |
497398 5 |
2587.56 ? |
 |
|
0.00151098 0.0000000139754 |
-0.76115% | +15.3854% |
497389 5 |
2880.57 ? |
 |
|
0.315594 0.000002919 |
-5.9415% | +2.54684% |
496496 5 |
3480.01 ? |
 |
|
0.0007163 0.00000000662523 |
-3.31073% | -8.76166% |
495570 5 |
71555 1 |
 |
|
0.00223724 0.0000000206928 |
-3.01808% | -2.999% |
495221 5 |
820329 8 |
 |
|
0.0263102 0.000000243349 |
-1.17332% | -0.00147793% |
494685 5 |
45.86 ? |
|
|
0.00049467 0.00000000457532 |
+20.1506% | +8.00968% |
494671 5 |
2443.84 ? |
 |
|
0.00000165 0.0000000000152612 |
-0.00406% | +0.577543% |
494345 5 |
3.07 ? |
|
|
0.987882 0.00000913716 |
-1.27221% | -1.24317% |
493970 5 |
662.64 ? |
 |
|
0.00000117 0.0000000000108216 |
-10.5771% | +3.86999% |
493637 5 |
3698.64 ? |
 |
|
0.00020725 0.0000000019169 |
+0.63663% | +3.81048% |
492885 5 |
2.22 ? |
 |
|
0.00045005 0.00000000416262 |
-9.89854% | +13.1747% |
491910 5 |
2069.16 ? |
 |
|
0.00545503 0.0000000504549 |
-1.58802% | -7.07575% |
491645 5 |
240.84 ? |
 |
|
0.0179685 0.000000166195 |
-1.69846% | +12.1079% |
491242 5 |
71525 1 |
 |
|
0.098697 0.000000912872 |
-1.5053% | -19.0135% |
490957 5 |
20.2 ? |
 |
|
0.00128756 0.000000011909 |
-3.63% | +0.564647% |
490518 5 |
61135 1 |
|
|
0.00050886 0.00000000470657 |
-4.26822% | +25.6786% |
490090 5 |
221.3 ? |
 |
|
0.00055816 0.00000000516256 |
-4.01538% | -6.40709% |
489303 5 |
136816 1 |
 |
|
0.00350677 0.000000032435 |
-22.7709% | -33.7207% |
489282 5 |
1948.09 ? |
 |
|
0.00826731 0.0000000764663 |
-2.70366% | +4.64132% |
488749 5 |
2067.93 ? |
 |
|
0.150558 0.00000139255 |
-5.27806% | +4.97874% |
488696 5 |
251.08 ? |
 |
|
0.999 0.00000923999 |
-0.20218% | +0.0248163% |
487980 5 |
45707 ? |
|
|
0.00024216 0.0000000022398 |
-1.75689% | -8.71896% |
487906 5 |
1541.24 ? |
 |
|
0.0277977 0.000000257107 |
+0.83803% | +0.322446% |
487348 5 |
59.96 ? |
|
|
0.00019938 0.00000000184411 |
-1.44068% | -4.95926% |
487088 5 |
1147.81 ? |
 |
|
0.089412 0.000000826993 |
+25.214% | +37.9778% |
486270 4 |
69352 1 |
 |
|
0.00003678 0.000000000340187 |
+0.61374% | -2.91375% |
486132 4 |
325824 3 |
 |
|
0.00105214 0.00000000973149 |
-0.00672% | +3.81464% |
485833 4 |
9.31 ? |
 |
|
0.00730849 0.000000067598 |
+1.01497% | -4.64351% |
485739 4 |
567.42 ? |
 |
|
1.22 0.0000112841 |
-3.92426% | +3.55227% |
485635 4 |
75673 1 |
 |
|
0.23505 0.00000217403 |
-1.79533% | +3.66229% |
485166 4 |
68.37 ? |
 |
|
0.00048748 0.00000000450882 |
+31.7176% | +63.4598% |
484529 4 |
675951 6 |
 |
|
0.00115052 0.0000000106414 |
-5.29509% | -3.66522% |
484010 4 |
6065.11 ? |
 |
|
0.00183574 0.0000000169792 |
+1.08693% | -19.0101% |
482702 4 |
43433 ? |
 |
|
0.00048415 0.00000000447802 |
-2.86684% | -27.3316% |
482501 4 |
250111 2 |
 |
|
0.00123038 0.0000000113801 |
+1.42902% | +10.7728% |
482310 4 |
93494 1 |
 |
|
0.000000482317 0.00000000000446107 |
-3.53905% | +2.80417% |
482281 4 |
19.4 ? |
 |
|
0.038629 0.000000357289 |
-3.98977% | -6.71862% |
482186 4 |
4.3 ? |
 |
|
0.00680777 0.0000000629667 |
+0.557% | +5.24674% |
481026 4 |
34.18 ? |
 |
|
0.00160823 0.0000000148749 |
-2.02635% | -12.7422% |
480772 4 |
67002 1 |
 |
|
0.00006496 0.000000000600831 |
-9.53673% | -7.3228% |
480464 4 |
6210.21 ? |
 |
|
1.3 0.000012024 |
-8.83062% | -9.35235% |
480003 4 |
217818 2 |
 |
|
0.00641549 0.0000000593384 |
+0.86766% | +2.78048% |
479077 4 |
112949 1 |
 |
|
0.0022254 0.0000000205833 |
+1.54574% | -8.97064% |
478854 4 |
152308 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng