USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0233422 0.00000021122 |
+6.02884% | +1.20888% |
419229 4 |
14956.5 ? |
 |
|
0.00045965 0.00000000415931 |
-1.63542% | +21.5263% |
419008 4 |
222260 2 |
 |
|
0.0225388 0.000000203951 |
-1.17935% | -12.257% |
418902 4 |
2525.38 ? |
 |
|
0.000000364304 0.00000000000329654 |
-1.13917% | +10.4126% |
418718 4 |
73.01 ? |
 |
|
0.00048242 0.00000000436536 |
-19.0815% | -9.68808% |
418625 4 |
11001.8 ? |
 |
|
0.00057338 0.00000000518844 |
-3.22254% | +2.36953% |
418564 4 |
11495.6 ? |
 |
|
0.0438596 0.00000039688 |
-1.3395% | -23.4093% |
418412 4 |
3341.64 ? |
 |
|
0.00041828 0.00000000378496 |
+2.4764% | +5.4074% |
418184 4 |
403078 4 |
 |
|
0.00476504 0.0000000431182 |
+2.83373% | -3.51066% |
418175 4 |
2984.23 ? |
 |
|
0.00217811 0.0000000197094 |
+2.75209% | -20.5209% |
417560 4 |
69.38 ? |
 |
|
0.00295422 0.0000000267324 |
+0.79838% | -11.9611% |
417365 4 |
39312 ? |
 |
|
0.00069936 0.00000000632842 |
-17.6542% | -22.1292% |
417349 4 |
10032.4 ? |
 |
|
0.00080969 0.00000000732678 |
-1.72884% | -2.36691% |
417339 4 |
148962 1 |
 |
|
0.00738452 0.0000000668216 |
-0.12656% | -0.797329% |
416487 4 |
32.91 ? |
|
|
0.149376 0.00000135168 |
+0.77177% | -6.14671% |
416148 4 |
45873 ? |
 |
|
0.00239342 0.0000000216578 |
-1.00895% | -5.80949% |
415359 4 |
806.04 ? |
 |
|
0.0126204 0.0000001142 |
-0.28664% | +30.861% |
414682 4 |
3479.97 ? |
 |
|
0.00048771 0.00000000441323 |
-5.59057% | -6.90559% |
414489 4 |
2187.07 ? |
 |
|
0.00042283 0.00000000382613 |
+0.73143% | +1.81354% |
413708 4 |
140299 1 |
 |
|
0.00004224 0.000000000382224 |
+4719.42% | -3.05036% |
413589 4 |
385.02 ? |
 |
|
0.00018458 0.00000000167024 |
+0.2772% | -1.00856% |
413461 4 |
97.64 ? |
 |
|
150.74 0.00136403 |
+0.19163% | -1.18413% |
413380 4 |
10415.9 ? |
 |
|
0.00418558 0.0000000378748 |
+0.4841% | +58.8615% |
413252 4 |
25161 ? |
 |
|
0.00620692 0.0000000561656 |
+7.37661% | -14.4078% |
413024 4 |
2983.9 ? |
 |
|
0.00055088 0.00000000498484 |
+0.18061% | -14.29% |
412240 4 |
34867 ? |
 |
|
0.00688567 0.0000000623076 |
+24.4623% | +1.22606% |
410545 4 |
989.76 ? |
 |
|
0.00165682 0.0000000149924 |
-0.05542% | -6.53179% |
410444 4 |
10181.5 ? |
 |
|
0.00082016 0.00000000742152 |
-19.0703% | -36.9205% |
409970 4 |
245746 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.00000905792 |
-0.58262% | -0.0874082% |
409362 4 |
5261.78 ? |
|
|
0.0187209 0.000000169403 |
+8.75356% | -10.522% |
409168 4 |
124637 1 |
 |
|
37 0.000334808 |
+3.10639% | -7.27739% |
407873 4 |
16205.7 ? |
 |
|
0.00020885 0.00000000188986 |
-1.73822% | -8.9141% |
407523 4 |
111175 1 |
 |
|
0.00049114 0.00000000444426 |
+1.36694% | -11.5162% |
406496 4 |
11636.5 ? |
 |
|
0.406457 0.00000367798 |
+10.0291% | +7.65348% |
406457 4 |
3.43 ? |
 |
|
0.00091149 0.00000000824796 |
+0.25347% | -3.80352% |
405960 4 |
959358 9 |
 |
|
0.0130697 0.000000118266 |
+7.65202% | -29.155% |
404604 4 |
2117.45 ? |
 |
|
0.00040434 0.00000000365882 |
-0.35479% | -10.7923% |
404340 4 |
330.54 ? |
 |
|
0.00055781 0.00000000504755 |
+1.1121% | -11.8171% |
404183 4 |
28919 ? |
 |
|
0.00000228 0.0000000000206314 |
-0.63119% | -11.6226% |
404162 4 |
426.57 ? |
 |
|
0.12865 0.00000116414 |
+0.02503% | -2.72381% |
403980 4 |
197292 2 |
 |
|
0.00042279 0.00000000382577 |
+0.37248% | -22.0557% |
403762 4 |
178.35 ? |
 |
|
0.00040368 0.00000000365285 |
-0.58177% | -7.87797% |
403683 4 |
67.85 ? |
 |
|
0.00980154 0.0000000886929 |
-12.3176% | -11.4976% |
403291 4 |
62345 1 |
 |
|
0.0249751 0.000000225996 |
-1.45892% | -6.13785% |
402953 4 |
4274.2 ? |
 |
|
0.00213488 0.0000000193183 |
+0.44096% | +38.5013% |
402513 4 |
909.31 ? |
 |
|
0.00000428 0.0000000000387292 |
+5.76775% | 0% |
402341 4 |
43149 ? |
|
|
0.0004573 0.00000000413805 |
+1.77875% | +6.592% |
402104 4 |
11321.2 ? |
 |
|
0.00039995 0.0000000036191 |
-16.9877% | +15.1812% |
400692 4 |
94210 1 |
 |
|
0.0004034 0.00000000365032 |
+10.3773% | +26.563% |
400681 4 |
36629 ? |
 |
|
0.00185942 0.0000000168257 |
+0.02349% | -2.55638% |
400101 4 |
10181.9 ? |
 |
|
0.00040214 0.00000000363891 |
+0.59856% | -2.65085% |
399639 4 |
240.97 ? |
 |
|
0.00153496 0.0000000138897 |
-1.67685% | -9.09324% |
399334 4 |
71408 1 |
 |
|
0.026606 0.000000240754 |
+26.3335% | +11.1015% |
399090 4 |
12775.3 ? |
 |
|
0.00039883 0.00000000360896 |
-8.37107% | +165.482% |
398484 4 |
7611.7 ? |
 |
|
0.0023904 0.0000000216304 |
+3.23354% | +0.891404% |
398468 4 |
214208 2 |
|
|
0.0036238 0.0000000327913 |
+3.30265% | -2.02187% |
398363 4 |
98474 1 |
 |
|
0.00039779 0.00000000359955 |
+1.78777% | +10.0413% |
397786 4 |
1935.11 ? |
 |
|
0.0003981 0.00000000360236 |
+0.57361% | -28.1234% |
397348 4 |
97484 1 |
 |
|
0.00039756 0.00000000359747 |
+0.3157% | -15.0894% |
396675 4 |
221939 2 |
 |
|
0.00040316 0.00000000364814 |
-9.4282% | -39.0658% |
396547 4 |
98113 1 |
 |
|
0.00004249 0.000000000384487 |
+13.0185% | +6.35804% |
396256 4 |
82.15 ? |
 |
|
0.00039588 0.00000000358227 |
-9.53997% | -26.7028% |
395950 4 |
1786.03 ? |
 |
|
0.00051981 0.00000000470369 |
-0.00634% | -16.171% |
395647 4 |
465.18 ? |
 |
|
0.00039522 0.0000000035763 |
-3.64722% | -19.7562% |
395222 4 |
122869 1 |
 |
|
0.00015202 0.00000000137561 |
-5.40225% | -22.897% |
395185 4 |
11523.3 ? |
 |
|
0.142422 0.00000128876 |
+1.24682% | -1.37757% |
395120 4 |
36331 ? |
 |
|
0.0230637 0.000000208701 |
+20.9343% | +11.711% |
394569 4 |
11002.2 ? |
 |
|
0.00039614 0.00000000358462 |
-7.96004% | +12.0582% |
394533 4 |
65054 1 |
 |
|
0.00313204 0.0000000283414 |
+13.3629% | +4.63136% |
394179 4 |
72202 1 |
 |
|
0.00039345 0.00000000356028 |
-0.70964% | -10.3249% |
393399 4 |
54529 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.024008 0.000000217245 |
+6.93102% | -3.34542% |
392641 4 |
6389.42 ? |
 |
|
0.00093253 0.00000000843835 |
+0.90321% | -9.77732% |
392286 4 |
1.77 ? |
 |
|
0.00107951 0.00000000976835 |
+13.8866% | -19.8973% |
391765 4 |
13839.5 ? |
 |
|
0.00000405 0.0000000000366479 |
+0.60315% | -1.52113% |
391055 4 |
12.73 ? |
 |
|
0.0130146 0.000000117767 |
-3.96648% | +10.9396% |
390573 4 |
159769 1 |
 |
|
0.00258448 0.0000000233866 |
-0.04119% | +1.39052% |
390366 4 |
4.76 ? |
 |
|
0.00388548 0.0000000351592 |
+67.4567% | +23.0057% |
389366 4 |
404.04 ? |
 |
|
0.00038917 0.00000000352155 |
-0.84016% | -3.87199% |
389167 4 |
630.67 ? |
 |
|
0.38902 0.00000352019 |
-1.30841% | -10.7656% |
388885 4 |
9952.65 ? |
 |
|
1.072 0.00000970039 |
+2.29614% | +9.35551% |
388433 4 |
2828.2 ? |
 |
|
0.000000490921 0.00000000000444228 |
-0.55251% | -21.9278% |
388278 4 |
11545.3 ? |
 |
|
0.00038805 0.00000000351142 |
+0.57962% | -16.126% |
388021 4 |
134.12 ? |
 |
|
0.0003878 0.00000000350915 |
+1.18707% | -8.17749% |
387858 4 |
14679.1 ? |
 |
|
0.124653 0.00000112797 |
-2.3618% | -9.35641% |
387159 4 |
79.59 ? |
 |
|
0.00126176 0.0000000114175 |
-3.7222% | -10.8993% |
386705 3 |
44.51 ? |
 |
|
0.00038662 0.00000000349848 |
-7.33045% | -20.0885% |
386582 3 |
7616.86 ? |
 |
|
0.00040835 0.00000000369511 |
-28.1156% | -29.4478% |
386519 3 |
34438 ? |
 |
|
0.0275047 0.000000248886 |
+1.10365% | -1.0357% |
386374 3 |
75436 1 |
 |
|
1123.66 0.0101679 |
+0.42325% | +2.68843% |
386082 3 |
1796.36 ? |
 |
|
0.00038602 0.00000000349305 |
-6.47049% | -22.4471% |
386006 3 |
253.83 ? |
 |
|
0.00038721 0.00000000350381 |
+0.05781% | -0.990729% |
385942 3 |
4809.56 ? |
|
|
0.00000386 0.0000000000349287 |
+2.03336% | +2.24511% |
385541 3 |
2729.11 ? |
 |
|
0.0104563 0.000000094618 |
+0.65271% | +4.42977% |
385428 3 |
193.54 ? |
 |
|
0.00065996 0.00000000597189 |
+1.5871% | -3.20424% |
384783 3 |
585.84 ? |
 |
|
0.00038432 0.00000000347766 |
+2.82716% | -8.978% |
383340 3 |
253766 2 |
 |
|
0.00114179 0.0000000103319 |
+1.13471% | -11.186% |
383034 3 |
115414 1 |
 |
|
0.00038224 0.00000000345884 |
-2.08479% | -17.4279% |
382298 3 |
2084.48 ? |
 |
|
0.00038291 0.0000000034649 |
-1.54418% | -66.5915% |
382296 3 |
26185 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng