Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

c0x CZRX 买入/卖出

?

?

 0% 0%

?

?

?

?

Universal High Income INCOME 买入/卖出

0.00036692

0.00000000479139

 -1.48988% +1.54968%

265503

3

1243800

16

 Universal High Income (INCOME) 价格走势图

Wifedoge WIFEDOGE 买入/卖出

0.000000000000355039

4.63624e-18

 +0.078% -2.5834%

265214

3

1.014

?

 Wifedoge (WIFEDOGE) 价格走势图

Tetsuo Coin TETSUO 买入/卖出

0.00027146

0.00000000354484

 +0.37834% -23.3238%

264886

3

57224

1

 Tetsuo Coin (TETSUO) 价格走势图

Opium OPIUM 买入/卖出

0.0144022

0.00000018807

 +1.16682% -4.47705%

264769

3

69.72

?

 Opium (OPIUM) 价格走势图

Bondex BDXN 买入/卖出

0.00165399

0.0000000215985

 +10.3218% -8.59148%

264518

3

979996

13

 Bondex (BDXN) 价格走势图

FPI Bank FPIBANK 买入/卖出

0.0004085

0.00000000533436

 +0.84383% -5.92106%

264498

3

221.54

?

 FPI Bank (FPIBANK) 价格走势图

Western Digital (Ondo Tokenized) WDCON 买入/卖出

406.04

0.00530224

 -4.98907% -0.42016%

264364

3

266624

3

SHIBAAI SHIBAAI 买入/卖出

0.000000000448368

0.00000000000000585497

 -1.13964% -21.1957%

264328

3

1171.12

?

 SHIBAAI (SHIBAAI) 价格走势图

Huhu Cat HUHU 买入/卖出

0.00012571

0.00000000164157

 +0.29355% -2.80373%

263985

3

4.94

?

 Huhu Cat (HUHU) 价格走势图

Super Champs CHAMP 买入/卖出

0.00028066

0.00000000366497

 +4.11066% +1.41765%

263983

3

597901

8

 Super Champs (CHAMP) 价格走势图

Power Staked SOL PWRSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN 买入/卖出

?

?

 0% 0%

?

?

?

?

The Great White GREATWHITE 买入/卖出

0.00026497

0.00000000346009

 -1.08039% -3.54327%

263484

3

10480

?

 The Great White (GREATWHITE) 价格走势图

Santa SANTA 买入/卖出

0.0019278

0.000000025174

 -4.30561% -4.65503%

263287

3

4965.28

?

 Santa (SANTA) 价格走势图

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00026294

0.00000000343358

 +2.5781% -15.9565%

262905

3

1057.68

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Crogecoin CROGE 买入/卖出

0.00026165

0.00000000341673

 +0.25744% -1.77231%

261577

3

13.84

?

 Crogecoin (CROGE) 价格走势图

Dust Protocol DUST 买入/卖出

0.00785289

0.000000102546

 +1.32346% -1.3162%

261484

3

98.4

?

 Dust Protocol (DUST) 价格走势图

LightLink LL 买入/卖出

0.00320041

0.0000000417923

 -0.0002% -0.892796%

261480

3

73094

1

InsightX INX 买入/卖出

0.00127392

0.0000000166354

 -0.66135% +24.8462%

261377

3

303.95

?

 InsightX (INX) 价格走势图

Dasha VVAIFU 买入/卖出

0.00026299

0.00000000343423

 +3.24421% +3.35741%

261201

3

780.7

?

 Dasha (VVAIFU) 价格走势图

FIGHT FIGHT 买入/卖出

0.00025994

0.0000000033944

 -5.29148% +17.1762%

261113

3

24418

?

 FIGHT (FIGHT) 价格走势图

Catana CATANA 买入/卖出

0.00026086

0.00000000340642

 -5.39701% -14.0223%

260805

3

91167

1

 Catana (CATANA) 价格走势图

GCoin GC 买入/卖出

0.00260744

0.000000034049

 -3.39235% -3.21275%

260746

3

121.38

?

 GCoin (GC) 价格走势图

Mononoke Inu MONONOKE-INU 买入/卖出

0.000000000000260129

3.39687e-18

 +0.47925% -2.44905%

260129

3

101.54

?

 Mononoke Inu (MONONOKE-INU) 价格走势图

Catgirl CATGIRL 买入/卖出

0.000000000007292

9.52219e-17

 -0.08559% -5.01487%

260113

3

1.13

?

 Catgirl (CATGIRL) 价格走势图

Danaher xStock DHRX 买入/卖出

179.45

0.00234333

 -4.37257% -0.462154%

260028

3

72.86

?

Oklo (Ondo Tokenized) OKLOON 买入/卖出

71.81

0.000937724

 +9.09262% -9.34673%

259866

3

195080

3

 Oklo (Ondo Tokenized) (OKLOON) 价格走势图

RMRK RMRK 买入/卖出

0.0296416

0.000000387072

 +2.64493% -7.24686%

259715

3

641.16

?

 RMRK (RMRK) 价格走势图

Honest HNST 买入/卖出

0.00190737

0.0000000249072

 +0.42464% +0.189205%

259402

3

564.66

?

Crust Network CRU 买入/卖出

0.00970925

0.000000126787

 +0.45614% -4.61261%

259393

3

11911.2

?

 Crust Network (CRU) 价格走势图

Punk Auction PAST 买入/卖出

0.249838

0.00000326249

 +11.1411% +19.6474%

259352

3

2.5

?

 Punk Auction (PAST) 价格走势图

Etica ETI 买入/卖出

0.0383263

0.000000500481

 +4.26499% +5.76384%

258953

3

62

?

 Etica (ETI) 价格走势图

Hachi HACHI 买入/卖出

0.000000000291454

0.00000000000000380593

 +6.25577% +1.3175%

258808

3

3165.4

?

 Hachi (HACHI) 价格走势图

Prime Numbers Labs PRFI 买入/卖出

0.0223988

0.000000292492

 +2.56648% -7.7495%

258657

3

121.91

?

 Prime Numbers Labs (PRFI) 价格走势图

Elixir ELX 买入/卖出

0.00099721

0.000000013022

 -8.20271% -19.5809%

258546

3

6317.99

?

 Elixir (ELX) 价格走势图

Amper AMPR 买入/卖出

0.00000304

0.0000000000396976

 -5.91015% -23.3175%

258450

3

460.52

?

 Amper (AMPR) 价格走势图

CoinBuck BUCK 买入/卖出

0.00002581

0.000000000337038

 +0.28383% -6.46294%

258110

3

4.99

?

 CoinBuck (BUCK) 价格走势图

Silver rStock SLVR 买入/卖出

80.13

0.00104637

 +0.08252% -1.40657%

257866

3

11.88

?

 Silver rStock (SLVR) 价格走势图

PNP Exchange PNP 买入/卖出

0.00025787

0.00000000336737

 +0.26813% -22.7054%

257862

3

105.37

?

 PNP Exchange (PNP) 价格走势图

The Upsider AI UP 买入/卖出

0.00025937

0.00000000339165

 +2.4904% -1.4859%

257818

3

207.47

?

 The Upsider AI (UP) 价格走势图

HatchyPocket HATCHY 买入/卖出

0.00025734

0.00000000336045

 -6.84835% -10.9618%

257344

3

166.44

?

 HatchyPocket (HATCHY) 价格走势图

DNA DNA 买入/卖出

0.000000000006129

8.0035e-17

 +0.93957% +1.64729%

257252

3

31396

?

 DNA (DNA) 价格走势图

KOBAN KOBAN 买入/卖出

0.00013488

0.00000000176132

 +12.175% +6.13024%

256879

3

69404

1

 KOBAN (KOBAN) 价格走势图

moonpig MOONPIG 买入/卖出

0.00026187

0.00000000341961

 +0.01015% -11.5489%

256714

3

25136

?

 moonpig (MOONPIG) 价格走势图

Accenture xStock ACNX 买入/卖出

179.71

0.00234673

 +0.71422% -0.152221%

256429

3

102.68

?

Swag $SWAG 买入/卖出

0.00258827

0.0000000337987

 +0.5917% -31.0592%

255956

3

40039

1

 Swag ($SWAG) 价格走势图

iBTC Network IBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Versatize Coin VTCN 买入/卖出

0.00511264

0.000000066763

 +3.74024% +3.30895%

255632

3

33621

?

 Versatize Coin (VTCN) 价格走势图

Paintswap BRUSH 买入/卖出

0.00062621

0.00000000817731

 +3.33642% -0.808913%

255163

3

738.16

?

D1ckGPT DICK 买入/卖出

0.00965593

0.000000126104

 -2.28751% +2.89676%

254316

3

23157

?

 D1ckGPT (DICK) 价格走势图

Italian Brainrot ITALIANROT 买入/卖出

0.00025251

0.00000000329772

 +0.47965% -7.65339%

254062

3

55657

1

 Italian Brainrot (ITALIANROT) 价格走势图

GYAT Coin GYAT 买入/卖出

0.00025384

0.00000000331509

 -4.53633% -11.3086%

253849

3

1267.1

?

 GYAT Coin (GYAT) 价格走势图

VaporFund VPR 买入/卖出

0.00029976

0.0000000039148

 -0.36619% -0.817591%

253689

3

21608

?

Okayeg OKAYEG 买入/卖出

0.00000060271

0.00000000000787126

 +1.80679% -11.6758%

253554

3

2114.6

?

 Okayeg (OKAYEG) 价格走势图

All Your Base AYB 买入/卖出

0.00000012732

0.00000000000166277

 +0.48492% -4.84712%

253366

3

7.82

?

 All Your Base (AYB) 价格走势图

Basilisk BSX 买入/卖出

0.00001075

0.000000000140393

 -1.30956% +1.32843%

253341

3

711

?

 Basilisk (BSX) 价格走势图

Akasha AKA 买入/卖出

0.00025472

0.00000000332659

 +31.7726% +44.7901%

253328

3

1419.63

?

 Akasha (AKA) 价格走势图

QubeCV AI QCV 买入/卖出

0.00028126

0.00000000367319

 +1.11565% -0.90747%

253150

3

35.59

?

ERIS Arbitrage LUNA ARBLUNA 买入/卖出

0.194166

0.00000253576

 +7.60363% +11.4113%

253106

3

4020.23

?

 ERIS Arbitrage LUNA (ARBLUNA) 价格走势图

Cheems CHEEMS 买入/卖出

0.0001034

0.00000000135038

 +1.48261% +14.2144%

252496

3

191.29

?

 Cheems (CHEEMS) 价格走势图

Ferro FER 买入/卖出

0.00013885

0.00000000181335

 +3.6211% +5.40576%

252153

3

3491.54

?

 Ferro (FER) 价格走势图

Flat Earth FLAT 买入/卖出

0.00033276

0.00000000434577

 0% +56.0329%

251145

3

7.96

?

 Flat Earth (FLAT) 价格走势图

Coral Finance CORL 买入/卖出

0.00103501

0.000000013517

 +7.22671% +7.69694%

251082

3

228943

3

 Coral Finance (CORL) 价格走势图

Bridged Dai Stablecoin (Linea) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO 买入/卖出

0.0040607

0.0000000531172

 -4.90322% -21.1356%

250361

3

4.97

?

 Ryo Currency (RYO) 价格走势图

maicrotrader MAICRO 买入/卖出

0.00025688

0.00000000335479

 -2.08702% -35.9998%

250209

3

339.08

?

 maicrotrader (MAICRO) 价格走势图

Prophet of Ethereum PROPHET 买入/卖出

0.00025018

0.00000000326729

 +15.3243% -0.784592%

250188

3

3099.02

?

Jupiter Project JUP 买入/卖出

0.00025001

0.00000000326507

 +1.35102% -16.9469%

250009

3

27055

?

 Jupiter Project (JUP) 价格走势图

Lion DAO ROAR 买入/卖出

0.000000278651

0.00000000000363912

 +10.4099% +16.1402%

248901

3

602.08

?

 Lion DAO (ROAR) 价格走势图

BUGO BUGO 买入/卖出

0.00024839

0.00000000324392

 -3.73131% -15.6683%

248390

3

2395.2

?

 BUGO (BUGO) 价格走势图

Wifejak WIFE 买入/卖出

0.00024815

0.00000000324078

 -3.14596% -12.7028%

248148

3

670.51

?

 Wifejak (WIFE) 价格走势图

real fast SPEED 买入/卖出

0.00033804

0.00000000441473

 -25.5155% +171.603%

247848

3

1802.9

?

 real fast (SPEED) 价格走势图

Rings scBTC SCBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Never Give Up MINER 买入/卖出

0.00024638

0.00000000321767

 -11.2218% -2.25285%

246555

3

55367

1

 Never Give Up (MINER) 价格走势图

Kimbo KIMBO 买入/卖出

0.00000377

0.0000000000492354

 +1.40079% -2.94872%

246313

3

53485

1

 Kimbo (KIMBO) 价格走势图

ASTEROID ASTEROID 买入/卖出

0.00024554

0.0000000032067

 +1.58107% -42.4716%

245610

3

87880

1

 ASTEROID (ASTEROID) 价格走势图

Playermon PYM 买入/卖出

0.00048045

0.00000000627457

 +0.36757% -3.40546%

245299

3

10233.5

?

 Playermon (PYM) 价格走势图

Prisma mkUSD MKUSD 买入/卖出

0.999857

0.0000130579

 -0.57909% -0.0410594%

245193

3

1018.11

?

FINE FINE 买入/卖出

0.000000000582363

0.00000000000000760553

 +0.38165% -5.48597%

245046

3

116.47

?

 FINE (FINE) 价格走势图

Landwolf on AVAX WOLF 买入/卖出

0.000000354731

0.00000000000463271

 -0.00313% -4.02161%

244829

3

36.71

?

 Landwolf on AVAX (WOLF) 价格走势图

Wrapped QOM WQOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Terracoin TRC 买入/卖出

0.0106574

0.000000139183

 +0.66543% -27.9413%

244432

3

12.48

?

 Terracoin (TRC) 价格走势图

Jim JIM 买入/卖出

0.00000104

0.0000000000135822

 +0.46236% -2.36044%

244196

3

563.77

?

 Jim (JIM) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.0348876

0.000000455625

 -0.13693% -4.89021%

244182

3

56477

1

 S.C. Corinthians Fan Token (SCCP) 价格走势图

Neutaro NTMPI 买入/卖出

0.00133157

0.00000001739

 +0.54821% -11.7646%

244070

3

76254

1

 Neutaro (NTMPI) 价格走势图

Euro Tether EURT 买入/卖出

0.058671

0.00000076623

 -9.03216% -2.92063%

243712

3

1.21

?

 Euro Tether (EURT) 价格走势图

Overnight.fi USDT+ USDT+ 买入/卖出

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

OFFICIAL ZUNO ZUNO 买入/卖出

0.00002429

0.000000000317222

 +0.00728% +72.2673%

242910

3

41.38

?

 OFFICIAL ZUNO (ZUNO) 价格走势图

Hum(AI)n Web3 DOME 买入/卖出

0.00000267

0.0000000000348696

 -2.13463% -2.03138%

242896

3

83280

1

 Hum(AI)n Web3 (DOME) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00024447

0.00000000319272

 +0.43% -7.80117%

242605

3

429.5

?

 supercycle(real) (SUPERCYCLE) 价格走势图

Superseed SUPR 买入/卖出

0.0001355

0.0000000017696

 -2.75537% -2.6769%

242528

3

2.96

?

 Superseed (SUPR) 价格走势图

Ryotaro TARO 买入/卖出

0.00024251

0.00000000316713

 +13.1702% +3.89345%

242495

3

3447.23

?

 Ryotaro (TARO) 价格走势图

Bretter Brett BRETT 买入/卖出

0.000000242014

0.00000000000316065

 -0.52851% +5.57581%

242014

3

34092

?

 Bretter Brett (BRETT) 价格走势图

Wrapped Shido WSHIDO 买入/卖出

?

?

 0% 0%

?

?

?

?

Doppel DOPPEL 买入/卖出

0.0000025

0.0000000000326494

 +16.7477% +21.2639%

241634

3

26398

?

 Doppel (DOPPEL) 价格走势图

Neiro NEIRO 买入/卖出

0.00024695

0.00000000322511

 +0.74651% -0.181174%

241424

3

55722

1

Wrapped frxETH WFRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易