Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

$SKITTEN SKITTEN 买入/卖出

0.00042815

0.00000000388324

 +2.6817% +2.96108%

424205

4

1726.51

?

 $SKITTEN (SKITTEN) 价格走势图

Hex Orange Address HOA 买入/卖出

0.00282457

0.0000000256183

 -3.70342% -2.44102%

424157

4

180.05

?

 Hex Orange Address (HOA) 价格走势图

CATS CATS 买入/卖出

0.000000706721

0.00000000000640982

 -0.57924% -24.4127%

424032

4

69756

1

 CATS (CATS) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.00042396

0.00000000384523

 +17.453% +5.38874%

423684

4

3999.07

?

 AIVeronica by Virtuals (AIV) 价格走势图

Pesto the Baby King Penguin PESTO 买入/卖出

0.00042352

0.00000000385221

 +4.24063% +4.04008%

423413

4

10326.9

?

 Pesto the Baby King Penguin (PESTO) 价格走势图

Walter WALTER 买入/卖出

0.00044619

0.00000000404685

 -0.15993% -7.47387%

422820

4

54365

?

 Walter (WALTER) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.0004226

0.0000000038329

 -3.72636% -14.8499%

422515

4

4697.86

?

 EZ1 TOKEN (EZ) 价格走势图

Linear LINA 买入/卖出

0.00004223

0.000000000383018

 -12.1979% +9.86882%

422204

4

3050.08

?

 Linear (LINA) 价格走势图

QnA3.AI GPT 买入/卖出

0.00050758

0.00000000460365

 +0.54892% -7.4199%

422083

4

11084.9

?

 QnA3.AI (GPT) 价格走势图

SolXenCat XENCAT 买入/卖出

0.00042129

0.00000000382102

 -4.68474% -14.203%

421279

4

1643.66

?

 SolXenCat (XENCAT) 价格走势图

SwapX SWPX 买入/卖出

0.022638

0.000000205322

 -0.71472% -17.4396%

420788

4

2805.29

?

 SwapX (SWPX) 价格走势图

Gameswap GSWAP 买入/卖出

0.048008

0.000000435423

 +1.67254% -4.56428%

420577

4

43051

?

 Gameswap (GSWAP) 价格走势图

Ryo Currency RYO 买入/卖出

0.00704882

0.0000000639314

 +29.3473% +38.0755%

420233

4

828.48

?

 Ryo Currency (RYO) 价格走势图

Tomb TOMB 买入/卖出

0.00136688

0.0000000123973

 +10.9792% -1.60262%

418925

4

36.87

?

 Tomb (TOMB) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00055876

0.00000000506784

 -7.37796% -23.5735%

418133

4

35789

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Gameflip FLP 买入/卖出

0.00741157

0.0000000672215

 +0.49843% -0.859232%

418013

4

33.03

?

Alfa Romeo Racing ORLEN Fan Token SAUBER 买入/卖出

0.150032

0.00000136076

 -0.85917% -5.37057%

417980

4

64910

1

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) 价格走势图

Navigate NVG8 买入/卖出

0.00294155

0.0000000266793

 -1.43647% -12.9329%

417656

4

49590

?

 Navigate (NVG8) 价格走势图

GOTM GOTM 买入/卖出

0.00240397

0.0000000218035

 -1.30615% -3.05578%

417197

4

1899.21

?

 GOTM (GOTM) 价格走势图

Bear Bull BRB 买入/卖出

0.0041715

0.0000000378347

 +0.20606% +56.8388%

417108

4

26254

?

 Bear Bull (BRB) 价格走势图

AI Shell NOVA NOVA 买入/卖出

0.00041651

0.00000000377766

 -8.25506% -19.8323%

416512

4

1592.94

?

 AI Shell NOVA (NOVA) 价格走势图

KIP KIP 买入/卖出

0.00021219

0.00000000192452

 +0.33452% -8.00903%

415850

4

108553

1

 KIP (KIP) 价格走势图

CPA by Virtuals CPA 买入/卖出

0.0005074

0.00000000460202

 +24.1835% +20.913%

415680

4

5029.56

?

 CPA by Virtuals (CPA) 价格走势图

Popsicle Finance ICE 买入/卖出

0.061587

0.000000560177

 -1.76462% -80.2561%

415650

4

3.49

?

 Popsicle Finance (ICE) 价格走势图

EXPERT_MONEY EXPERT 买入/卖出

0.00057147

0.00000000518312

 -3.64069% +1.37569%

415085

4

11449.6

?

 EXPERT_MONEY (EXPERT) 价格走势图

Heroes of NFT HON 买入/卖出

0.00468571

0.0000000424985

 +3.98863% -4.50441%

413873

4

3175.27

?

 Heroes of NFT (HON) 价格走势图

Pilot3 PTAI 买入/卖出

0.00062576

0.00000000567552

 +7.25661% +76.9003%

413448

4

38904

?

 Pilot3 (PTAI) 价格走势图

Procter & Gamble xStock PGX 买入/卖出

150.46

0.00136464

 +0.0671% -1.30586%

413310

4

14450.4

?

 Procter & Gamble xStock (PGX) 价格走势图

GET Protocol GET 买入/卖出

0.133068

0.0000012069

 +0.66096% -3.40369%

413295

4

45.59

?

 GET Protocol (GET) 价格走势图

FAFO FAFO 买入/卖出

0.00041293

0.00000000374519

 +5.96395% +5.65776%

412790

4

407921

4

 FAFO (FAFO) 价格走势图

NULLA NULLA 买入/卖出

0.00041278

0.00000000374383

 -12.4098% 0%

412772

4

46734

?

Bware INFRA 买入/卖出

0.082426

0.000000747587

 -0.28083% -5.66863%

412691

4

9967.06

?

 Bware (INFRA) 价格走势图

Unique Network UNQ 买入/卖出

0.00214884

0.0000000194896

 +1.95735% -26.7728%

412303

4

54.09

?

 Unique Network (UNQ) 价格走势图

Pendulum PEN 买入/卖出

0.0125387

0.000000113724

 +0.3935% +29.7664%

412223

4

3015.99

?

 Pendulum (PEN) 价格走势图

Fight to MAGA FIGHT 买入/卖出

0.00041862

0.0000000037968

 +5.78979% -3.41294%

411691

4

136766

1

 Fight to MAGA (FIGHT) 价格走势图

Bridged Dai Stablecoin (StarkGate) DAI 买入/卖出

1.006

0.00000912422

 -0.39343% +0.345748%

411568

4

5442.8

?

Kiba Inu KIBA 买入/卖出

0.000000520736

0.00000000000472297

 -0.19081% -18.1434%

410660

4

10634.4

?

 Kiba Inu (KIBA) 价格走势图

Roost ROOST 买入/卖出

0.00041043

0.00000000372252

 -0.42012% +1.51724%

410432

4

10668.6

?

 Roost (ROOST) 价格走势图

Shieldeum SDM 买入/卖出

0.00136011

0.0000000123359

 -8.94926% -20.2703%

410413

4

145922

1

 Shieldeum (SDM) 价格走势图

Elk Finance ELK 买入/卖出

0.0254391

0.000000230727

 +1.03819% -3.37019%

410357

4

2408.33

?

 Elk Finance (ELK) 价格走势图

Common Bird CBIRD 买入/卖出

0.0000041

0.0000000000371862

 +0.17077% -1.71882%

409589

4

2.94

?

 Common Bird (CBIRD) 价格走势图

AsMatch ASM 买入/卖出

0.0227104

0.000000205979

 +5.77537% -1.68363%

409301

4

16847.9

?

 AsMatch (ASM) 价格走势图

BSCS BSCS 买入/卖出

0.00165209

0.0000000149841

 +0.84914% -6.37283%

409275

4

10220.5

?

 BSCS (BSCS) 价格走势图

Internet Doge IDOGE 买入/卖出

0.409208

0.00000371144

 +16.9279% +6.22664%

409208

4

3.46

?

 Internet Doge (IDOGE) 价格走势图

Coinye West COINYE 买入/卖出

0.00046459

0.00000000421374

 +21.0102% +4.90787%

409003

4

16975.1

?

 Coinye West (COINYE) 价格走势图

Exmplr.ai by Virtuals EXMPLR 买入/卖出

0.00040883

0.00000000370801

 +28.7302% +102.915%

408832

4

12214

?

 Exmplr.ai by Virtuals (EXMPLR) 价格走势图

KONA KONA 买入/卖出

36.92

0.000334857

 +5.16271% -6.80459%

407427

4

18180.4

?

 KONA (KONA) 价格走势图

SunWukong SUNWUKONG 买入/卖出

0.00040625

0.00000000368461

 +0.93594% -11.9665%

406391

4

248.45

?

 SunWukong (SUNWUKONG) 价格走势图

Expand XZK 买入/卖出

0.00098779

0.00000000895906

 -11.3754% -9.25826%

405750

4

38759

?

 Expand (XZK) 价格走势图

Moby MOBY 买入/卖出

0.0098425

0.0000000892695

 +1.22275% -21.8059%

405477

4

64132

1

 Moby (MOBY) 价格走势图

HanChain HAN 买入/卖出

0.0009089

0.00000000824354

 +0.74349% -3.74244%

405213

4

974717

9

 HanChain (HAN) 价格走势图

FU FU 买入/卖出

0.00000228

0.0000000000206791

 +0.13482% -11.3511%

404901

4

373.43

?

 FU (FU) 价格走势图

Stohn Coin SOH 买入/卖出

0.013063

0.000000118479

 -5.90559% -29.2324%

404318

4

2322.73

?

 Stohn Coin (SOH) 价格走势图

Cashaa CAS 买入/卖出

0.0005569

0.00000000505097

 -1.37738% -12.5801%

404230

4

31143

?

 Cashaa (CAS) 价格走势图

Belgian Malinois BELG 买入/卖出

0.427445

0.00000387684

 -10.5601% -34.0724%

404021

4

19353.3

?

 Belgian Malinois (BELG) 价格走势图

GIFT GIFT 买入/卖出

0.128663

0.00000116695

 -0.13849% -2.7116%

404019

4

197444

2

 GIFT (GIFT) 价格走势图

DACHU THE CHEF DACHU 买入/卖出

0.00042279

0.00000000383462

 +0.40339% -21.4119%

403767

4

102.71

?

 DACHU THE CHEF (DACHU) 价格走势图

Speedy SPEEDY 买入/卖出

0.00040373

0.00000000366175

 -8.12746% -14.8133%

403727

4

118408

1

 Speedy (SPEEDY) 价格走势图

Sancho SANCHO 买入/卖出

0.0004037

0.00000000366148

 -0.57807% -7.64259%

403698

4

67.86

?

 Sancho (SANCHO) 价格走势图

TAOlie Coin TAOLIE 买入/卖出

0.00040307

0.00000000365576

 +1.63537% +8.88583%

403024

4

166.51

?

 TAOlie Coin (TAOLIE) 价格走势图

Fjord Foundry FJO 买入/卖出

0.0381591

0.000000346095

 +1.45677% -12.7211%

402744

4

66120

1

 Fjord Foundry (FJO) 价格走势图

BUBBLES BUBBLES 买入/卖出

?

?

 0% 0%

?

?

?

?

Cryowar CWAR 买入/卖出

0.00132185

0.0000000119889

 +1.71149% -5.22282%

401749

4

10803.2

?

 Cryowar (CWAR) 价格走势图

RAT Escape RAT 买入/卖出

0.0004017

0.00000000364334

 -0.71524% -12.2713%

401667

4

98196

1

 RAT Escape (RAT) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00040157

0.00000000364216

 +4.99184% +0.95503%

401574

4

3949.21

?

GameM Token GMT 买入/卖出

0.00015426

0.00000000139911

 -4.99335% -22.7816%

401087

4

8625.21

?

 GameM Token (GMT) 价格走势图

SophiaVerse SOPH 买入/卖出

0.00153976

0.0000000139653

 -0.58525% -5.63248%

400793

4

71842

1

 SophiaVerse (SOPH) 价格走势图

Dark Frontiers DARK 买入/卖出

0.00186554

0.0000000169201

 -1.34048% -2.23532%

400117

4

10059.5

?

 Dark Frontiers (DARK) 价格走势图

LMAO! LMAO! 买入/卖出

0.00039846

0.00000000361395

 +26.4277% +19.7478%

398450

4

117846

1

 LMAO! (LMAO!) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.0004006

0.00000000363336

 -4.96843% +0.140055%

398077

4

2024.68

?

BBAChain BBA 买入/卖出

0.00238242

0.0000000216081

 +3.63927% +0.193388%

397145

4

217182

2

Absters Girl ABBY 买入/卖出

0.00039847

0.00000000361404

 -0.3186% -3.24765%

396988

4

231.6

?

 Absters Girl (ABBY) 价格走势图

Gen Z Quant QUANT 买入/卖出

0.00039648

0.00000000359599

 +0.06726% -19.7277%

396387

4

215903

2

 Gen Z Quant (QUANT) 价格走势图

Memes AI MEMESAI 买入/卖出

0.0003981

0.00000000361069

 +1.66728% -14.0228%

396145

4

54148

?

 Memes AI (MEMESAI) 价格走势图

Choise.ai CHO 买入/卖出

0.00361235

0.0000000327633

 +0.77397% -1.68679%

395950

4

117917

1

 Choise.ai (CHO) 价格走势图

DRIP $DRIP 买入/卖出

0.00594314

0.0000000539031

 +4.16735% -19.9424%

395553

4

1507.37

?

 DRIP ($DRIP) 价格走势图

Avarik Saga AVRK 买入/卖出

0.0020959

0.0000000190094

 +38.0971% +44.5987%

395479

4

8834.67

?

 Avarik Saga (AVRK) 价格走势图

Blub BLUB 买入/卖出

0.00039451

0.00000000357813

 +2.42538% +8.09314%

394506

4

895.24

?

 Blub (BLUB) 价格走势图

Polker PKR 买入/卖出

0.00071361

0.0000000064723

 +2.88542% -17.1061%

394096

4

57997

1

 Polker (PKR) 价格走势图

Bomber Ronin BOMB 买入/卖出

0.00393525

0.0000000356919

 0% 0%

393525

4

?

?

SAYCOIN SAY 买入/卖出

0.00029663

0.00000000269038

 -8.39548% +3.67011%

393163

4

10243

?

 SAYCOIN (SAY) 价格走势图

BOMB BOMB 买入/卖出

0.480834

0.00000436107

 +0.6987% +0.352796%

393086

4

3.37

?

Civilization CIV 买入/卖出

0.00134768

0.0000000122232

 -0.19264% +23.6281%

393078

4

62.26

?

 Civilization (CIV) 价格走势图

PickleVault PICKLE 买入/卖出

0.00095761

0.00000000868533

 +45.6476% -16.3549%

392617

4

135928

1

 PickleVault (PICKLE) 价格走势图

Inbox INBOX 买入/卖出

0.00039225

0.00000000355763

 -1.9321% -13.4722%

392207

4

2988.56

?

 Inbox (INBOX) 价格走势图

Party PARTY 买入/卖出

0.00004191

0.000000000380115

 +17.0152% +5.25038%

391828

4

282.06

?

 Party (PARTY) 价格走势图

RUNNER RUNNER 买入/卖出

0.391366

0.00000354961

 +12.4792% -17.3835%

391692

4

41708

?

 RUNNER (RUNNER) 价格走势图

Bag BAG 买入/卖出

0.00006575

0.000000000596339

 +5.25302% -18.2173%

391347

4

11301.8

?

 Bag (BAG) 价格走势图

Metaverser MTVT 买入/卖出

0.00067087

0.00000000608466

 +2.73854% -1.6031%

391272

4

22.97

?

 Metaverser (MTVT) 价格走势图

Junkcoin JKC 买入/卖出

0.018304

0.000000166013

 +1.66855% -1.56519%

391266

4

3965.9

?

 Junkcoin (JKC) 价格走势图

Aston Martin Cognizant Fan Token AM 买入/卖出

0.140584

0.00000127507

 -0.6778% -3.28997%

391085

4

43855

?

 Aston Martin Cognizant Fan Token (AM) 价格走势图

Linda LINDA 买入/卖出

0.00000405

0.0000000000367327

 +14.7366% -2.21319%

391055

4

12.73

?

 Linda (LINDA) 价格走势图

PointPay PXP 买入/卖出

0.013035

0.000000118225

 -3.2387% +10.6888%

391049

4

213611

2

 PointPay (PXP) 价格走势图

GulfCoin GULF 买入/卖出

0.00258545

0.0000000234495

 -0.00364% +1.42861%

390513

4

4.76

?

 GulfCoin (GULF) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00092698

0.00000000840752

 +0.94877% -9.66242%

390032

4

141.08

?

 Snibbu (SNIBBU) 价格走势图

Elon $ELON 买入/卖出

0.000000568993

0.00000000000516065

 +1.88214% -7.14385%

389886

4

73844

1

 Elon ($ELON) 价格走势图

catownkimono COK 买入/卖出

0.000000390288

0.00000000000353983

 +157.827% +190.784%

389678

4

268984

2

 catownkimono (COK) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.00363854

0.0000000330008

 +1.28764% -4.33602%

388754

4

48.45

?

 Onigiri Kitty (OKY) 价格走势图

Siyana SYYN 买入/卖出

0.00000447

0.000000000040542

 +0.52049% -9.40023%

388624

4

1334.88

?

 Siyana (SYYN) 价格走势图

Netflix xStock NFLXX 买入/卖出

1125.12

0.0102046

 +0.49175% +2.56511%

386585

4

4150.91

?

 Netflix xStock (NFLXX) 价格走势图
开始交易

未发现

现在交易