Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Zen AI ZENAI 买入/卖出

0.00047781

0.00000000442687

 -8.73421% -22.4235%

477292

4

218375

2

 Zen AI (ZENAI) 价格走势图

Twin Protocol TWIN 买入/卖出

0.00181365

0.0000000168033

 -12.7498% -20.3038%

476893

4

44255

?

 Twin Protocol (TWIN) 价格走势图

METERA METERA 买入/卖出

0.00094735

0.00000000877712

 -4.62379% -1.26693%

475648

4

935.56

?

 METERA (METERA) 价格走势图

PlotX PLOT 买入/卖出

0.00455571

0.0000000422083

 -3.17264% +1.48867%

475112

4

1146.23

?

 PlotX (PLOT) 价格走势图

Auto AUTO 买入/卖出

6.21

0.0000575352

 -1.35446% -1.11229%

474857

4

62190

1

 Auto (AUTO) 价格走势图

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC 买入/卖出

1.004

0.00000930198

 -0.01687% +0.50801%

474853

4

121646

1

PowerPool Concentrated Voting Power CVP 买入/卖出

0.0146559

0.000000135786

 -4.99099% -2.79148%

474695

4

149.2

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

OG SMINEM OGSM 买入/卖出

0.000000004745

0.0000000000000439621

 -5.64171% -7.07289%

474493

4

638.47

?

 OG SMINEM (OGSM) 价格走势图

Gold Reserve GOR 买入/卖出

0.00111362

0.0000000103176

 +32.5578% +152.786%

474181

4

13152.6

?

 Gold Reserve (GOR) 价格走势图

HanChain HAN 买入/卖出

0.00155932

0.000000014447

 -2.50423% -2.04241%

473364

4

1720540

16

 HanChain (HAN) 价格走势图

Bolt BOLT 买入/卖出

0.00047363

0.00000000438814

 +3.47563% +2.05754%

472968

4

1349.52

?

 Bolt (BOLT) 价格走势图

CryptoHog HOGSCOIN 买入/卖出

0.00067375

0.00000000624224

 -1.69288% +0.663077%

472329

4

25300

?

Looby by Stephen Bliss LOOBY 买入/卖出

0.0004955

0.00000000459077

 -4.3489% -3.12665%

471994

4

1643.07

?

 Looby by Stephen Bliss (LOOBY) 价格走势图

Shitzu SHITZU 买入/卖出

0.00154064

0.0000000142739

 -6.21606% -3.81186%

471808

4

3787.83

?

 Shitzu (SHITZU) 价格走势图

BarbieCrashBandicootRFK88 SOLANA 买入/卖出

0.000000000530292

0.00000000000000491311

 -3.40314% -20.1168%

471325

4

321.19

?

 BarbieCrashBandicootRFK88 (SOLANA) 价格走势图

Catalorian CATALORIAN 买入/卖出

0.00046936

0.00000000434858

 -1.72513% +0.64278%

470800

4

329680

3

DINO DINO 买入/卖出

0.00048002

0.00000000444735

 -5.4782% -0.370007%

470373

4

1520.53

?

Gameflip FLP 买入/卖出

0.0083337

0.0000000772111

 +0.27402% +0.39943%

470021

4

67.06

?

Flourishing AI AI 买入/卖出

0.0197864

0.000000183319

 -1.44438% +0.370571%

468944

4

19.79

?

Tradiecoin TRADIECOIN 买入/卖出

0.00047885

0.00000000443651

 +5.25225% +25.8673%

468719

4

7348.36

?

 Tradiecoin (TRADIECOIN) 价格走势图

The Rug Game TRG 买入/卖出

0.000000088986

0.000000000000824448

 -4.64619% +1.66605%

468606

4

59493

1

 The Rug Game (TRG) 价格走势图

jeo rogen ROGEN 买入/卖出

0.00046831

0.00000000433886

 -4.88505% +3.36395%

467583

4

176.34

?

 jeo rogen (ROGEN) 价格走势图

Revomon REVO 买入/卖出

0.0150478

0.000000139416

 -1.40983% -1.62214%

467210

4

731.17

?

 Revomon (REVO) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00046458

0.0000000043043

 -6.04543% -22.1542%

466968

4

5713.72

?

 Effective accelerationism (E/ACC) 价格走势图

Gemach GMAC 买入/卖出

0.00093338

0.00000000864769

 -3.40337% -18.0416%

466643

4

449.65

?

 Gemach (GMAC) 价格走势图

Zus ZCN 买入/卖出

0.00963569

0.0000000892739

 -25.5336% +30.8227%

466377

4

401.43

?

 Zus (ZCN) 价格走势图

Heroes of NFT HON 买入/卖出

0.00551491

0.0000000510952

 -3.58022% +2.30782%

465934

4

1415.32

?

 Heroes of NFT (HON) 价格走势图

Aston Martin Cognizant Fan Token AM 买入/卖出

0.167762

0.0000015543

 -0.47128% -2.77533%

465422

4

48289

?

 Aston Martin Cognizant Fan Token (AM) 价格走势图

ArbiDoge ADOGE 买入/卖出

0.00000005819

0.000000000000539126

 -4.56839% +54.7984%

465335

4

442.28

?

 ArbiDoge (ADOGE) 价格走势图

Kiba Inu KIBA 买入/卖出

0.000000577168

0.00000000000534742

 -14.6113% +23.1896%

465033

4

62169

1

 Kiba Inu (KIBA) 价格走势图

bitSmiley SMILE 买入/卖出

0.0190211

0.000000176229

 -0.62598% -4.74264%

464860

4

123260

1

 bitSmiley (SMILE) 价格走势图

r/snoofi R/SNOOFI 买入/卖出

0.00046316

0.00000000429114

 -11.9151% -2.58249%

462898

4

15010.2

?

 r/snoofi (R/SNOOFI) 价格走势图

dexie bucks DBX 买入/卖出

0.0464396

0.00000043026

 -3.32761% -4.95949%

462187

4

2.37

?

 dexie bucks (DBX) 价格走势图

LIF3 LSHARE (OLD) LSHARE 买入/卖出

15.79

0.000146293

 -10.5186% +1.63141%

461724

4

622.44

?

 LIF3 LSHARE (OLD) (LSHARE) 价格走势图

Gameswap GSWAP 买入/卖出

0.052623

0.000000487548

 -5.33818% -15.7975%

461005

4

32236

?

 Gameswap (GSWAP) 价格走势图

Spin It SPIN 买入/卖出

0.00255076

0.0000000236326

 +5.6607% +7.01487%

459774

4

2272.24

?

 Spin It (SPIN) 价格走势图

Elk Finance ELK 买入/卖出

0.0284662

0.000000263737

 -2.53262% -2.12266%

459206

4

980.35

?

 Elk Finance (ELK) 价格走势图

SMOL SMOL 买入/卖出

0.00068876

0.00000000638131

 -4.2655% -25.5481%

458272

4

94.29

?

 SMOL (SMOL) 价格走势图

Soyjak SOY 买入/卖出

0.00046379

0.00000000429698

 -6.05392% +9.53861%

458149

4

894.19

?

 Soyjak (SOY) 价格走势图

Mantis M 买入/卖出

0.0045903

0.0000000425288

 -92.1405% +4.11233%

458022

4

1039.58

?

 Mantis (M) 价格走势图

OmniCat OMNI 买入/卖出

0.00001098

0.000000000101729

 -3.94161% -0.21762%

457979

4

42263

?

believe in something DTF 买入/卖出

0.00045838

0.00000000424685

 -10.13% -16.3865%

457742

4

107809

1

 believe in something (DTF) 价格走势图

Quakk QUAKK 买入/卖出

0.00046386

0.00000000429763

 +2.72293% +18.2469%

457579

4

4921.9

?

 Quakk (QUAKK) 价格走势图

Zasset zUSD ZUSD 买入/卖出

0.966486

0.00000895442

 +2.72724% +151.357%

457376

4

912.65

?

 Zasset zUSD (ZUSD) 价格走势图

Swingby SWINGBY 买入/卖出

0.00101535

0.00000000940714

 +8.58352% +26.3399%

457170

4

10078.4

?

 Swingby (SWINGBY) 价格走势图

Revshare REVS 买入/卖出

0.00053493

0.00000000495608

 -0.32975% +7.50756%

457113

4

11297.9

?

 Revshare (REVS) 价格走势图

Roost ROOST 买入/卖出

0.00045692

0.00000000423333

 -1.51496% +25.8855%

456924

4

52109

?

 Roost (ROOST) 价格走势图

Revenue Coin RVC 买入/卖出

0.00052685

0.00000000488122

 -0.25109% -4.14729%

456661

4

1.96

?

 Revenue Coin (RVC) 价格走势图

Monai MONAI 买入/卖出

0.0166638

0.000000154389

 -1.54808% -4.45409%

455366

4

66343

1

 Monai (MONAI) 价格走势图

Daboo DABOO 买入/卖出

0.00046499

0.0000000043081

 -0.3423% +0.680982%

454698

4

112.56

?

The First Meme FIRST 买入/卖出

0.00045443

0.00000000421026

 -4.22724% +2.71686%

454165

4

101.88

?

 The First Meme (FIRST) 价格走势图

Suicune HSUI 买入/卖出

0.00185322

0.0000000171699

 -6.33175% -1.51363%

454038

4

3.91

?

 Suicune (HSUI) 价格走势图

Pajamas Cat PAJAMAS 买入/卖出

0.00046298

0.00000000428947

 -4.38602% +1.85447%

453661

4

5650.64

?

 Pajamas Cat (PAJAMAS) 价格走势图

ZAP ZAP 买入/卖出

0.00412708

0.0000000382371

 -0.62913% -1.64719%

452448

4

75255

1

 ZAP (ZAP) 价格走势图

Piccolo Inu PINU 买入/卖出

0.000000004526

0.000000000000041933

 -2.14128% +2.13437%

452295

4

74.36

?

 Piccolo Inu (PINU) 价格走势图

PUMPCORN PUMPCORN 买入/卖出

0.00045185

0.00000000418635

 -3.33222% -4.93502%

451851

4

1.33

?

 PUMPCORN (PUMPCORN) 价格走势图

Solaris AI SOLARIS 买入/卖出

0.00045558

0.00000000422091

 -0.31253% +20.6381%

451648

4

55431

1

 Solaris AI (SOLARIS) 价格走势图

PinkMoon PINKM 买入/卖出

0.000000001246

0.0000000000000115441

 -1.29061% +0.824678%

450368

4

6.43

?

PERQ PERQ 买入/卖出

0.00084825

0.00000000785897

 -2.56253% +3.30424%

450295

4

51617

?

 PERQ (PERQ) 价格走势图

X X 买入/卖出

0.00013805

0.00000000127902

 +1.13574% +7.13255%

450184

4

109.01

?

 X (X) 价格走势图

Generational Wealth WEALTH 买入/卖出

0.00045027

0.00000000417172

 -3.92091% -0.94601%

449894

4

2537.44

?

Flicker FKR 买入/卖出

0.00197409

0.0000000182898

 -6.76149% -12.5966%

449848

4

3031.8

?

 Flicker (FKR) 价格走势图

Tema TEMA 买入/卖出

0.00044913

0.00000000416115

 -1.14745% -15.3112%

449024

4

281132

3

 Tema (TEMA) 价格走势图

INFERNO INF 买入/卖出

0.000000148069

0.00000000000137185

 -3.50596% -95.1435%

448720

4

1107.66

?

 INFERNO (INF) 价格走势图

Atua AI TUA 买入/卖出

0.00008953

0.000000000829488

 -1.77322% -9.12962%

447242

4

9704.54

?

 Atua AI (TUA) 价格走势图

FEAR FEAR 买入/卖出

0.0251983

0.00000023346

 +0.97513% -2.90519%

446692

4

92963

1

 FEAR (FEAR) 价格走势图

Shitcats SHATS 买入/卖出

0.000000001701

0.0000000000000157596

 +17.0974% +50.8076%

446449

4

3626.06

?

 Shitcats (SHATS) 价格走势图

ai16zeliza ELIZA 买入/卖出

0.00046405

0.00000000429939

 -12.7291% -11.7434%

446184

4

596211

6

 ai16zeliza (ELIZA) 价格走势图

OneLedger OLT 买入/卖出

0.00102618

0.00000000950748

 -15.4196% +0.474926%

445976

4

129912

1

Okcash OK 买入/卖出

0.00498073

0.0000000461461

 -0.02389% -4.69203%

445131

4

88.14

?

 Okcash (OK) 价格走势图

DessalinesAI by Virtuals DESSAI 买入/卖出

0.00051048

0.00000000472956

 -6.76116% -2.39064%

443744

4

1230.12

?

 DessalinesAI by Virtuals (DESSAI) 价格走势图

Alfa Romeo Racing ORLEN Fan Token SAUBER 买入/卖出

0.158961

0.00000147276

 -0.69221% -7.23%

442854

4

117966

1

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) 价格走势图

AME Chain AME 买入/卖出

0.00044277

0.00000000410223

 -0.09567% +4.71628%

442773

4

52072

?

 AME Chain (AME) 价格走势图

AIR3 AIRewardrop AIR3 买入/卖出

0.00045535

0.00000000421878

 -1.22646% -0.391403%

442771

4

1670.9

?

Kroma KRO 买入/卖出

0.00490085

0.000000045406

 -0.20763% +9.36009%

442590

4

161.59

?

 Kroma (KRO) 价格走势图

SUGAR BUSH SUGAR 买入/卖出

0.00046744

0.00000000433079

 +1.15257% +2.25331%

442581

4

50180

?

 SUGAR BUSH (SUGAR) 价格走势图

Flippy FLIPPY 买入/卖出

0.509985

0.00000472497

 -9.0196% +55.3341%

441210

4

1462.71

?

 Flippy (FLIPPY) 价格走势图

nounspace $SPACE 买入/卖出

0.00436071

0.0000000404016

 -4.54103% +3.77311%

441181

4

600.39

?

 nounspace ($SPACE) 价格走势图

Darwinia Commitment KTON 买入/卖出

2.97

0.0000275168

 -4.13853% -4.11224%

440891

4

55560

1

 Darwinia Commitment (KTON) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00026588

0.00000000246336

 -0.68794% +17.0717%

440768

4

1232.18

?

 PEAKDEFI (PEAK) 价格走势图

Dank Memes DANK 买入/卖出

0.00044057

0.00000000408185

 -18.4025% -7.27238%

440248

4

11651.2

?

 Dank Memes (DANK) 价格走势图

QuiverX QRX 买入/卖出

0.00483171

0.0000000447654

 -1.44394% +3.123%

440162

4

260.08

?

 QuiverX (QRX) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00043981

0.0000000040748

 -4.74253% -20.5254%

439813

4

5492.82

?

 Trackgood AI (TRAI) 价格走势图

Runbot RBOT 买入/卖出

?

?

 0% 0%

?

?

?

?

doginthpool DIP 买入/卖出

0.00045389

0.00000000420526

 -14.5883% -21.775%

438890

4

2820.73

?

 doginthpool (DIP) 价格走势图

KIM Token KIM 买入/卖出

0.00043897

0.00000000406702

 -2.62038% -1.32782%

438878

4

61185

1

 KIM Token (KIM) 价格走势图

E4C E4C 买入/卖出

0.00381301

0.0000000353272

 -8.18521% -9.7859%

438396

4

68883

1

 E4C (E4C) 价格走势图

CHARLES CHARLES 买入/卖出

0.014589

0.000000135165

 -3.434% +3.39504%

438194

4

48.04

?

 CHARLES (CHARLES) 价格走势图

UniLend Finance UFT 买入/卖出

0.00437921

0.000000040573

 +4.24305% +2.71927%

437921

4

57360

1

 UniLend Finance (UFT) 价格走势图

Wonder Sites WONDER 买入/卖出

0.00044997

0.00000000416894

 -4.46158% -22.7074%

437452

4

9916.76

?

 Wonder Sites (WONDER) 价格走势图

peanie PEANIE 买入/卖出

0.00043806

0.00000000405859

 -5.4932% -10.863%

436086

4

4530.24

?

 peanie (PEANIE) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.000000001036

0.00000000000000959846

 -11.2917% -6.91109%

435744

4

2909.86

?

 Boppy The Bat (BOPPY) 价格走势图

Orcfax FACT 买入/卖出

0.00247321

0.0000000229141

 -5.27974% -3.70845%

435658

4

303.44

?

 Orcfax (FACT) 价格走势图

OG Peanut PEANUT 买入/卖出

0.00043504

0.00000000403061

 -4.82648% -0.485993%

434991

4

160738

1

Speciex SPEX 买入/卖出

0.00173092

0.0000000160368

 -0.31801% +4.50777%

434884

4

112409

1

 Speciex (SPEX) 价格走势图

GoodBoy GOODBOY 买入/卖出

0.00043219

0.00000000400421

 -2.64558% +2.2155%

434440

4

4.62

?

 GoodBoy (GOODBOY) 价格走势图

Badmad Robots METAL 买入/卖出

0.00055734

0.00000000516371

 -3.50909% +6.29049%

434344

4

68683

1

 Badmad Robots (METAL) 价格走势图

BetSwirl BETS 买入/卖出

0.00013821

0.0000000012805

 -2.31152% +4.98355%

433955

4

236.5

?

 BetSwirl (BETS) 价格走势图

Smart MFG MFG 买入/卖出

0.00112092

0.0000000103852

 -1.35974% -0.488297%

433715

4

9.18

?

BnkToTheFuture BFT 买入/卖出

0.00131405

0.0000000121746

 -2.19306% -0.155201%

433625

4

3.6

?
开始交易

未发现

现在交易