Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PolyDoge POLYDOGE 买入/卖出

0.000000000282196

0.00000000000000366455

 +0.53509% -26.7458%

240953

3

242.54

?

 PolyDoge (POLYDOGE) 价格走势图

ClosedAI CLOSEDAI 买入/卖出

0.00024069

0.00000000312556

 -9.51543% -34.4728%

240687

3

6269.27

?

 ClosedAI (CLOSEDAI) 价格走势图

Core MSCI Emerging Markets xStock IEMGX 买入/卖出

78.44

0.00101861

 0% +1.65889%

240597

3

519.42

?

 Core MSCI Emerging Markets xStock (IEMGX) 价格走势图

DEAD DEAD 买入/卖出

0.00272566

0.000000035395

 -1.98875% +13.0952%

239869

3

1287.74

?

 DEAD (DEAD) 价格走势图

Privasea AI PRAI 买入/卖出

0.00116421

0.0000000151182

 -7.30306% -26.3062%

239868

3

67448

1

 Privasea AI (PRAI) 价格走势图

CrypstocksAI MVP 买入/卖出

0.00023986

0.00000000311478

 +2.91779% -10.4167%

239860

3

2176.42

?

 CrypstocksAI (MVP) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00003107

0.00000000040347

 -0.28729% +0.159794%

239799

3

205.99

?

GOGGLES GOGLZ 买入/卖出

0.00626126

0.0000000813077

 -1.30309% +11.6694%

239702

3

527.22

?

 GOGGLES (GOGLZ) 价格走势图

Neiro NEIRO 买入/卖出

0.00024212

0.00000000314413

 +0.33769% +0.291653%

239414

3

54156

1

Liquid Staked NIBI STNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

Bware INFRA 买入/卖出

0.057802

0.000000750607

 +0.00221% +0.735542%

238777

3

305.36

?

Pepeinatux $INA 买入/卖出

0.00023816

0.00000000309271

 +1.69262% -2.28401%

238160

3

3.68

?

 Pepeinatux ($INA) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.142412

0.00000184934

 +0.51251% -1.87038%

238022

3

7.87

?

 ACryptoS [OLD] (ACS) 价格走势图

Acolyt ACOLYT 买入/卖出

0.00023784

0.00000000308855

 -1.93879% +1.42279%

237441

3

1091.96

?

 Acolyt (ACOLYT) 价格走势图

Prophet of Ethereum PROPHET 买入/卖出

0.00023688

0.00000000307608

 +9.30449% -6.12056%

236893

3

1311.07

?

 Prophet of Ethereum (PROPHET) 价格走势图

higher HIGHER 买入/卖出

0.00023687

0.00000000307595

 -8.0165% -19.6364%

236875

3

167650

2

 higher (HIGHER) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000002392

3.10621e-17

 +3.48233% -21.1536%

236785

3

922.19

?

 Hokkaidu Inu ($HOKK) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT 买入/卖出

0.00026656

0.0000000034615

 +8.58843% +7.80431%

236426

3

1279.63

?

 Alaska Gold Rush (CARAT) 价格走势图

ARI ARI 买入/卖出

0.00049284

0.00000000639994

 +3.32043% -8.59284%

236335

3

105955

1

 ARI (ARI) 价格走势图

Abbott xStock ABTX 买入/卖出

90.95

0.00118106

 -2.54016% -1.95523%

236222

3

78.64

?

 Abbott xStock (ABTX) 价格走势图

Satori Network SATORI 买入/卖出

0.26987

0.00000350449

 -3.56928% -10.055%

235597

3

269.75

?

 Satori Network (SATORI) 价格走势图

Roarin ROAR 买入/卖出

0.00023538

0.00000000305661

 +1.57797% -49.1473%

235410

3

41079

1

 Roarin (ROAR) 价格走势图

SEXY ANIMALCOIN ANIMAL 买入/卖出

0.00023484

0.00000000304959

 -5.59% -1.68184%

234837

3

3573.84

?

 SEXY ANIMALCOIN (ANIMAL) 价格走势图

Bridged WAVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

iCommunity ICOM 买入/卖出

0.00360547

0.00000004682

 +0.00576% -0.464897%

233706

3

23.89

?

SophiaVerse SOPH 买入/卖出

0.00089769

0.0000000116573

 +2.70104% +1.54421%

233596

3

2786.43

?

 SophiaVerse (SOPH) 价格走势图

Ryotaro TARO 买入/卖出

0.0002335

0.00000000303219

 +8.32459% -8.39404%

233491

3

3945.67

?

 Ryotaro (TARO) 价格走势图

Mumu MUMU 买入/卖出

0.000000000339616

0.0000000000000044102

 +4.85623% -31.1177%

233467

3

59269

1

 Mumu (MUMU) 价格走势图

Pizza PIZZA 买入/卖出

0.00023326

0.00000000302908

 +2.13588% -3.91159%

233315

3

10.66

?

 Pizza (PIZZA) 价格走势图

Walmart xStock WMTX 买入/卖出

127.26

0.00165258

 +3.69821% -2.65627%

233303

3

58.02

?

 Walmart xStock (WMTX) 价格走势图

ZMINE ZMN 买入/卖出

0.00759907

0.0000000986803

 +1.59244% -2.25311%

232758

3

3434.28

?

 ZMINE (ZMN) 价格走势图

Alpie PIE 买入/卖出

0.489343

0.00000635453

 -12.2424% +31.2864%

232431

3

2571.41

?

 Alpie (PIE) 价格走势图

LEEK LEEK 买入/卖出

0.00025426

0.00000000330178

 +1.37285% -3.86988%

232202

3

1.4

?

 LEEK (LEEK) 价格走势图

Inu Token INU 买入/卖出

0.000000002321

0.0000000000000301401

 +2.31863% -0.3758%

232137

3

54.25

?

Skibidi Toilet SKBDI 买入/卖出

0.0030989

0.0000000402418

 +0.00863% -16.2636%

232050

3

696398

9

 Skibidi Toilet (SKBDI) 价格走势图

MP Materials (Ondo Tokenized) MPON 买入/卖出

66.58

0.000864597

 +8.36026% +4.18502%

231867

3

115651

2

 MP Materials (Ondo Tokenized) (MPON) 价格走势图

Johnny Suede SUEDE 买入/卖出

0.00049755

0.0000000064611

 +9.68778% +11.2016%

231431

3

1526.85

?

 Johnny Suede (SUEDE) 价格走势图

Mode Bridged WBTC (Mode) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Pineapple PAPPLE 买入/卖出

0.000267

0.00000000346722

 -1.0831% -6.3938%

230809

3

638.61

?

 Pineapple (PAPPLE) 价格走势图

Smoking Wizard WIZARD 买入/卖出

0.00023009

0.00000000298791

 +7.98326% +23.9001%

230184

3

13217.5

?

 Smoking Wizard (WIZARD) 价格走势图

IRONCLAD SECURITY ICLAD 买入/卖出

0.00033019

0.00000000428779

 +4.05659% 0%

229893

3

389.27

?

VEE VEE 买入/卖出

0.0000386

0.000000000501253

 +0.24079% -3.58596%

229795

3

26833

?

 VEE (VEE) 价格走势图

Jarvis JARVIS 买入/卖出

0.00546544

0.0000000709733

 +0.81159% -2.04052%

229548

3

3.84

?

 Jarvis (JARVIS) 价格走势图

holoride RIDE 买入/卖出

0.00026084

0.00000000338722

 -1.32327% -3.65262%

229510

3

435.61

?

 holoride (RIDE) 价格走势图

Shih Tzu SHIH 买入/卖出

0.00024385

0.0000000031666

 +0.03249% -2.32979%

229200

3

1017.81

?

 Shih Tzu (SHIH) 价格走势图

Stobox Token STBU 买入/卖出

0.00182889

0.0000000237497

 +17.1289% +12.782%

228611

3

1500.32

?

 Stobox Token (STBU) 价格走势图

Spain Coin ESP 买入/卖出

0.00022857

0.00000000296817

 +19.9021% -4.2111%

228566

3

3498.62

?

 Spain Coin (ESP) 价格走势图

Passage PASG 买入/卖出

0.00016488

0.0000000021411

 -1.05681% +10.6171%

228023

3

13.8

?

 Passage (PASG) 价格走势图

Revshare REVS 买入/卖出

0.00032641

0.00000000423871

 -20.5259% +7.96108%

227961

3

5990.99

?

 Revshare (REVS) 价格走势图

0xMonk by Virtuals MONK 买入/卖出

0.00022778

0.00000000295791

 +3.2472% +2.65642%

227854

3

5.81

?

 0xMonk by Virtuals (MONK) 价格走势图

FUSION FSN 买入/卖出

0.00288845

0.0000000375089

 -2.47792% +2.09975%

227592

3

81.15

?

 FUSION (FSN) 价格走势图

UniLend Finance UFT 买入/卖出

0.00227284

0.0000000295147

 +1.08701% +19.4921%

227284

3

4140.25

?

 UniLend Finance (UFT) 价格走势图

Hermes OS HERMESOS 买入/卖出

0.00000227

0.0000000000294778

 -7.95304% -32.3439%

227261

3

106341

1

 Hermes OS (HERMESOS) 价格走势图

KEK KEKE 买入/卖出

0.000000002971

0.0000000000000385809

 +0.77572% -10.4093%

227105

3

91.21

?

 KEK (KEKE) 价格走势图

Urolithin A $URO 买入/卖出

0.00022752

0.00000000295454

 +7.02649% +33.3621%

226882

3

27751

?

 Urolithin A ($URO) 价格走势图

Kai Ken KAI 买入/卖出

0.000000000538808

0.00000000000000699687

 +6.23327% -0.162286%

226672

3

1862.62

?

Octokn OTK 买入/卖出

0.00040451

0.0000000052529

 -3.99836% -8.40726%

226275

3

9334.13

?

 Octokn (OTK) 价格走势图

Gyoza GYOZA 买入/卖出

0.00022918

0.00000000297609

 +0.0541% +35.8959%

226164

3

1274.85

?

 Gyoza (GYOZA) 价格走势图

TURBO.WIN TURBO 买入/卖出

0.00046845

0.00000000608321

 0% 0%

226020

3

49959

1

SunWukong SUNWUKONG 买入/卖出

0.00022586

0.00000000293298

 +0.02102% -1.69712%

225856

3

23.46

?

 SunWukong (SUNWUKONG) 价格走势图

UOMI UOMI 买入/卖出

0.00041842

0.00000000543353

 -0.03529% -4.95881%

225369

3

13.95

?

 UOMI (UOMI) 价格走势图

ZENDAWG ZEN 买入/卖出

0.00032653

0.00000000424026

 +7.5062% +3.37652%

225300

3

1486.43

?

 ZENDAWG (ZEN) 价格走势图

urmom URMOM 买入/卖出

0.00022663

0.00000000294298

 -24.7845% +21.4793%

225224

3

24477

?

 urmom (URMOM) 价格走势图

GLHFStrategy GLHFSTR 买入/卖出

0.00023808

0.00000000309167

 +1.09044% +47.913%

225202

3

419.05

?

 GLHFStrategy (GLHFSTR) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00122823

0.0000000159496

 +0.81094% -18.0619%

225130

3

58547

1

 Broccoli (BROCCOLI) 价格走势图

PERQ PERQ 买入/卖出

0.00027137

0.00000000352397

 +12.0926% +0.0258542%

225099

3

46066

1

TOKERO TOKERO 买入/卖出

0.00196257

0.0000000254856

 -5.29948% -0.959591%

224853

3

835.32

?

ELYFI ELFI 买入/卖出

0.00441471

0.0000000573287

 -0.28498% -0.149107%

224825

3

40.16

?

Polywog POLYWOG 买入/卖出

0.00022431

0.00000000291285

 -28.5175% -54.6606%

224453

3

92961

1

 Polywog (POLYWOG) 价格走势图

Glorp GLORP 买入/卖出

0.00022543

0.0000000029274

 +2.67734% -4.32621%

224221

3

454.73

?

 Glorp (GLORP) 价格走势图

FREEdom coin FREE 买入/卖出

0.000000027999

0.00000000000036359

 -10.5137% -15.9415%

223988

3

87585

1

 FREEdom coin (FREE) 价格走势图

Astrolescent ASTRL 买入/卖出

0.0136568

0.000000177345

 -1.49611% -3.91419%

223972

3

6.56

?

 Astrolescent (ASTRL) 价格走势图

TiFi TIFI 买入/卖出

0.000000002015

0.0000000000000261665

 +0.3491% -4.22302%

223824

3

18.83

?

 TiFi (TIFI) 价格走势图

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

UPTOBER UPTOBER 买入/卖出

0.00024715

0.00000000320945

 +5.91635% +3.811%

223227

3

2305.07

?

 UPTOBER (UPTOBER) 价格走势图

Multichain Bridged USDT (BitTorrent) USDT_T 买入/卖出

?

?

 0% 0%

?

?

?

?

Diamond hand Doge DHD 买入/卖出

0.00022373

0.00000000290532

 +2.4413% -2.03391%

222845

3

24942

?

 Diamond hand Doge (DHD) 价格走势图

KingdomX KT 买入/卖出

0.00060266

0.00000000782604

 -6.10128% -5.97356%

222760

3

1376.5

?

 KingdomX (KT) 价格走势图

LIMBO LIMBO 买入/卖出

0.00022202

0.00000000288311

 +1.19671% -6.13756%

222013

3

74648

1

 LIMBO (LIMBO) 价格走势图

DEC Token DECT 买入/卖出

0.00022183

0.00000000288065

 +1.78437% +4.14347%

221984

3

2.28

?

 DEC Token (DECT) 价格走势图

France Coin FRA 买入/卖出

0.00029737

0.0000000038616

 +14.8827% -6.68406%

221970

3

4244.52

?

 France Coin (FRA) 价格走势图

FartStrategy FSTR 买入/卖出

0.00022186

0.00000000288104

 +1.0777% -0.429251%

221864

3

306.87

?

Kasper KASPER 买入/卖出

0.00000792

0.000000000102848

 -0.05867% -30.5061%

221826

3

58563

1

 Kasper (KASPER) 价格走势图

Cronos Army CA 买入/卖出

0.00023231

0.00000000301674

 +0.54737% -5.6322%

221132

3

69.92

?

 Cronos Army (CA) 价格走势图

CheckDot CDT 买入/卖出

0.0299139

0.000000388456

 -11.1741% -14.9767%

221065

3

10.44

?

 CheckDot (CDT) 价格走势图

GOTM GOTM 买入/卖出

0.00134072

0.0000000174104

 +1.60066% -1.36557%

220822

3

928.27

?

 GOTM (GOTM) 价格走势图

Infinity Rocket IRT 买入/卖出

0.00239525

0.0000000311043

 -0.60685% -16.5134%

220596

3

16084.1

?

 Infinity Rocket (IRT) 价格走势图

ARKEO ARKEO 买入/卖出

0.00739705

0.0000000960569

 -0.50297% -3.80916%

220480

3

86.19

?

 ARKEO (ARKEO) 价格走势图

REM Token REM 买入/卖出

0.00114345

0.0000000148487

 +1.06184% -21.0451%

220401

3

9017.24

?

 REM Token (REM) 价格走势图

Pecunity PEC 买入/卖出

0.0124232

0.000000161326

 +1.66192% -20.8483%

220173

3

145.06

?

 Pecunity (PEC) 价格走势图

Fefe FEFE 买入/卖出

0.00052247

0.00000000678471

 -5.84676% -3.58648%

219797

3

91256

1

 Fefe (FEFE) 价格走势图

TheCat THECAT 买入/卖出

0.0002782

0.00000000361266

 0% -2.8326%

219712

3

1.061

?

 TheCat (THECAT) 价格走势图

Mento Brazilian Real BRLM 买入/卖出

0.200521

0.00000260393

 +1.06643% +0.591345%

219523

3

10649.1

?

Muse DAO MUSE 买入/卖出

0.325177

0.00000422269

 -0.12217% -4.06705%

219514

3

545

?

 Muse DAO (MUSE) 价格走势图

BankrWallet BNKRW 买入/卖出

0.00000219

0.000000000028439

 +0.33129% -13.1592%

219477

3

53240

1

 BankrWallet (BNKRW) 价格走势图

Loky by Virtuals LOKY 买入/卖出

0.00023317

0.00000000302791

 +3.10636% -8.89813%

219276

3

100.43

?

 Loky by Virtuals (LOKY) 价格走势图

Ascensum Token ASM 买入/卖出

5.92

0.0000768761

 +2.85239% +3.50443%

219276

3

5885.38

?

 Ascensum Token (ASM) 价格走势图

Changer CNG 买入/卖出

0.00523749

0.0000000680132

 +1.91727% +0.932793%

218986

3

5.26

?
开始交易

未发现

现在交易