Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Opus The Trencher OPUS 买入/卖出

0.00027201

0.00000000362438

 +20.3704% -27.1481%

264329

4

26031

?

 Opus The Trencher (OPUS) 价格走势图

Walken WLKN 买入/卖出

0.00016875

0.0000000022485

 +2.5516% +2.33031%

264110

4

2304.56

?

 Walken (WLKN) 价格走势图

Power Staked SOL PWRSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN 买入/卖出

?

?

 0% 0%

?

?

?

?

holoride RIDE 买入/卖出

0.0002995

0.00000000399067

 +0.70552% +2.98249%

263528

4

8938.85

?

 holoride (RIDE) 价格走势图

The Cocktailbar COC 买入/卖出

5.27

0.0000702199

 +3.54981% +11.8922%

263327

4

1974.95

?

 The Cocktailbar (COC) 价格走势图

Octokn OTK 买入/卖出

0.00047046

0.00000000626862

 -3.8902% +0.442313%

263163

4

10314.7

?

PAWS PAWS 买入/卖出

0.00000496

0.0000000000660893

 -0.65774% -7.71337%

263094

4

116444

2

 PAWS (PAWS) 价格走势图

Bloktopia BLOK 买入/卖出

?

?

 0% 0%

?

?

?

?

Salesforce xStock CRMX 买入/卖出

197.73

0.00263464

 +2.26088% -0.291911%

262653

3

935.64

?

Meowcoin MEWC 买入/卖出

0.00002892

0.000000000385343

 +0.27667% -3.33329%

262634

3

10817.4

?

 Meowcoin (MEWC) 价格走势图

SP500 rStock SPYR 买入/卖出

694.8

0.00925783

 +0.00461% -0.0699374%

262633

3

7204.53

?

Kimbo KIMBO 买入/卖出

0.00000372

0.000000000049567

 +11.4085% +14.497%

262535

3

60178

1

 Kimbo (KIMBO) 价格走势图

Edwin EDWIN 买入/卖出

0.00026511

0.00000000353245

 +6.48001% +4.94996%

262422

3

1553.91

?

 Edwin (EDWIN) 价格走势图

fomolt FOMOLT 买入/卖出

0.00000262

0.0000000000349101

 +7.08034% -24.9529%

262110

3

662.86

?

 fomolt (FOMOLT) 价格走势图

Restore The Republic RTR 买入/卖出

0.00026198

0.00000000349074

 +2.55544% +9.82857%

261978

3

78.55

?

 Restore The Republic (RTR) 价格走势图

Catgirl CATGIRL 买入/卖出

0.000000000007335

9.77348e-17

 +2.04147% +8.23145%

261648

3

45.14

?

 Catgirl (CATGIRL) 价格走势图

オランママ (Oran Mama) ORANMAMA 买入/卖出

0.00025972

0.00000000346063

 +55.8998% +154.072%

261521

3

109464

1

 オランママ (Oran Mama) (ORANMAMA) 价格走势图

HOLDER DOGGY 买入/卖出

0.00026148

0.00000000348408

 +2.63971% +20.5893%

261469

3

398.16

?

 HOLDER (DOGGY) 价格走势图

HAMI $HAMI 买入/卖出

0.00026105

0.00000000347835

 +0.00662% +22.4192%

260971

3

53974

1

 HAMI ($HAMI) 价格走势图

All Your Base AYB 买入/卖出

0.000000130998

0.00000000000174548

 +8.42592% +15.7342%

260685

3

1314.79

?

 All Your Base (AYB) 价格走势图

Cost Hot Dog COST 买入/卖出

0.00027334

0.00000000364211

 +3.89094% +20.5492%

259544

3

1437.93

?

 Cost Hot Dog (COST) 价格走势图

Flippy FLIPPY 买入/卖出

0.299788

0.00000399451

 +46.7425% +55.2371%

259286

3

12854.4

?

 Flippy (FLIPPY) 价格走势图

Spacebucks SBX 买入/卖出

0.00025899

0.0000000034509

 +6.85317% +22.0535%

258990

3

18.97

?

 Spacebucks (SBX) 价格走势图

FUSION FSN 买入/卖出

0.00328286

0.0000000437423

 +7.8558% +16.3536%

258578

3

122.23

?

 FUSION (FSN) 价格走势图

Talisman SEEK 买入/卖出

0.0286531

0.000000381787

 -0.68126% -3.41437%

258540

3

88168

1

 Talisman (SEEK) 价格走势图

LootBot LOOT 买入/卖出

0.0449593

0.000000599057

 +4.93667% +14.7575%

258036

3

44.96

?

 LootBot (LOOT) 价格走势图

Linde xStock LINX 买入/卖出

496.46

0.00661506

 +8.11377% +3.11608%

257872

3

438.13

?

 Linde xStock (LINX) 价格走势图

ZARA AI ZARA 买入/卖出

0.00041088

0.00000000547475

 +4.2772% -8.4131%

256977

3

68330

1

 ZARA AI (ZARA) 价格走势图

Ledgity Token LDY 买入/卖出

0.006307

0.0000000840373

 +8.48541% +21.541%

256522

3

1321.61

?

 Ledgity Token (LDY) 价格走势图

Jupiter Project JUP 买入/卖出

0.0002564

0.00000000341639

 +2.90226% +9.95134%

256401

3

27949

?

 Jupiter Project (JUP) 价格走势图

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.00120052

0.0000000159963

 +2.23976% +12.6917%

256189

3

537.65

?

 STEPN Green Satoshi Token on BSC (GST-BSC) 价格走势图

iBTC Network IBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

MilkyWay MILK 买入/卖出

0.00098356

0.0000000131054

 +12.3027% -7.19766%

255725

3

892.43

?

 MilkyWay (MILK) 价格走势图

PLUS PLUS 买入/卖出

12.78

0.000170286

 +0.55035% +4.96888%

255642

3

9623.03

?

 PLUS (PLUS) 价格走势图

ANI Token ANI 买入/卖出

0.0026745

0.0000000356362

 -1.96336% -2.00337%

255494

3

528.94

?

 ANI Token (ANI) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00044341

0.00000000590819

 +9.18056% +17.5016%

255488

3

1029.6

?

 Replicat-One by Virtuals (RCAT) 价格走势图

Bizzy by Virtuals BIZ 买入/卖出

0.00025535

0.0000000034024

 +10.0621% +11.9592%

255351

3

560.59

?

 Bizzy by Virtuals (BIZ) 价格走势图

Black Agnus FTW 买入/卖出

0.000000004248

0.0000000000000566023

 +0.83325% +126.014%

254838

3

5.68

?

 Black Agnus (FTW) 价格走势图

Gemach GMAC 买入/卖出

0.00050984

0.00000000679334

 +7.07027% +9.30799%

254807

3

514.81

?

 Gemach (GMAC) 价格走势图

The Root Network ROOT 买入/卖出

0.00008356

0.00000000111339

 -58.8352% -13.9903%

254371

3

24731

?

 The Root Network (ROOT) 价格走势图

Solaris AI SOLARIS 买入/卖出

0.00025217

0.00000000336003

 +1.08653% +8.39052%

253916

3

273.15

?

 Solaris AI (SOLARIS) 价格走势图

0xMonk by Virtuals MONK 买入/卖出

0.0002537

0.00000000338041

 +2.96063% +17.5218%

253697

3

45.65

?

 0xMonk by Virtuals (MONK) 价格走势图

GYAT Coin GYAT 买入/卖出

0.00025349

0.00000000337761

 +6.75545% +20.8844%

253531

3

731.85

?

 GYAT Coin (GYAT) 价格走势图

Cashaa CAS 买入/卖出

0.00034884

0.0000000046481

 +8.94862% +14.6759%

253222

3

38.32

?

 Cashaa (CAS) 价格走势图

REL REL 买入/卖出

0.00025268

0.00000000336682

 -2.86128% +53.6513%

253132

3

8377.28

?

 REL (REL) 价格走势图

ROCKY $ROCKY 买入/卖出

0.00025304

0.00000000337162

 +3.53931% +13.2303%

253037

3

10.12

?

 ROCKY ($ROCKY) 价格走势图

DOYR DOYR 买入/卖出

0.000253

0.00000000337109

 -6.29622% +2.38514%

253000

3

420004

6

 DOYR (DOYR) 价格走势图

SHED SHED 买入/卖出

0.00032087

0.00000000427542

 -4.58961% -11.6511%

252755

3

2192.61

?

 SHED (SHED) 价格走势图

dexie bucks DBX 买入/卖出

0.0234898

0.000000312989

 +6.51951% +32.9014%

252454

3

256.32

?

 dexie bucks (DBX) 价格走势图

TheCat THECAT 买入/卖出

0.00031957

0.00000000425809

 +3.75703% +11.342%

252392

3

79.93

?

 TheCat (THECAT) 价格走势图

Danaher xStock DHRX 买入/卖出

192.7

0.00256762

 +1.30899% -0.47927%

252323

3

10301.8

?

Leslie LESLIE 买入/卖出

0.00002526

0.000000000336576

 +9.31356% +15.2592%

252011

3

75.5

?

 Leslie (LESLIE) 价格走势图

PlanetWatch PLANETS 买入/卖出

0.00005592

0.000000000745103

 +5.34336% +51.6085%

251875

3

0.200517

?

 PlanetWatch (PLANETS) 价格走势图

StarShip STARSHIP 买入/卖出

0.0133816

0.000000178302

 +1.82251% +7.6479%

251498

3

101.51

?

 StarShip (STARSHIP) 价格走势图

Flying Avocado Cat FAC 买入/卖出

0.0274912

0.000000366305

 +4.86681% +18.7676%

251441

3

167

?

 Flying Avocado Cat (FAC) 价格走势图

Terminus TERMINUS 买入/卖出

0.00251417

0.0000000334999

 +11.1689% +34.605%

251416

3

130684

2

 Terminus (TERMINUS) 价格走势图

Bridged Dai Stablecoin (Linea) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Chirp Token CHIRP 买入/卖出

0.00671634

0.0000000894915

 +0.31556% +2.42879%

250855

3

115640

2

 Chirp Token (CHIRP) 价格走势图

f(x) Protocol Morpho USDC FXUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

FINE FINE 买入/卖出

0.00000000059623

0.00000000000000794444

 +14.3941% +19.347%

250612

3

1965.28

?

 FINE (FINE) 价格走势图

ToadzStrategy TOADSTR 买入/卖出

0.00026436

0.00000000352245

 +6.40816% +14.0194%

250018

3

1837.13

?

 ToadzStrategy (TOADSTR) 价格走势图

SelfClaw SELFCLAW 买入/卖出

0.0000025

0.0000000000333111

 +15.4958% -14.3615%

249822

3

58167

1

 SelfClaw (SELFCLAW) 价格走势图

CrowdStrike xStock CRWDX 买入/卖出

411.45

0.00548234

 -4.08016% -7.23116%

249466

3

10580.9

?

 CrowdStrike xStock (CRWDX) 价格走势图

NAV NAV 买入/卖出

0.00126393

0.0000000168412

 +0.11869% +13.5363%

249262

3

203.84

?

 NAV (NAV) 价格走势图

Salvator Mundi MUNDI 买入/卖出

0.00024915

0.00000000331979

 +4.60714% +32.8325%

249089

3

1185.14

?

 Salvator Mundi (MUNDI) 价格走势图

Glorp GLORP 买入/卖出

0.00025005

0.00000000333178

 +2.55798% +21.0057%

248774

3

1024.71

?

 Glorp (GLORP) 价格走势图

UFC Fan Token UFC 买入/卖出

0.102615

0.00000136729

 -3.42811% -3.17621%

248515

3

441.99

?

 UFC Fan Token (UFC) 价格走势图

TiFi TIFI 买入/卖出

0.000000002238

0.0000000000000298201

 +1.21175% +6.79597%

248375

3

163.27

?

 TiFi (TIFI) 价格走势图

DePlan DPLN 买入/卖出

0.00248207

0.0000000330722

 +2.88493% +8.95884%

248204

3

235.37

?

 DePlan (DPLN) 价格走势图

Harambe AI HARAMBEAI 买入/卖出

0.0006179

0.00000000823318

 +8.58595% -14.7816%

248018

3

996.85

?

 Harambe AI (HARAMBEAI) 价格走势图

Wrapped OrdBridge WBRGE 买入/卖出

0.00226467

0.0000000301755

 +6.35187% +12.1373%

247982

3

3.95

?

 Wrapped OrdBridge (WBRGE) 价格走势图

bitcoin (2015 Wrapper) (Meme) BTCE 买入/卖出

0.0232538

0.000000309844

 -15.7349% -43.0957%

247812

3

8213.44

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) 价格走势图

Grai GRAI 买入/卖出

0.940414

0.0000125305

 +2.00948% -0.367719%

247599

3

595.95

?

GIZMO GIZMO 买入/卖出

0.0002475

0.0000000032978

 -10.3819% -4.84308%

247499

3

119.2

?

 GIZMO (GIZMO) 价格走势图

GAMER GMR 买入/卖出

0.00075084

0.0000000100045

 +5.2842% +22.4191%

247498

3

402.92

?

 GAMER (GMR) 价格走势图

SachiCoin SACHI 买入/卖出

0.00025142

0.00000000335003

 +2.67105% -20.2422%

247268

3

121453

2

 SachiCoin (SACHI) 价格走势图

OSOL OSOL 买入/卖出

0.00024725

0.00000000329447

 +0.06622% -0.0754943%

247240

3

696.25

?

Rings scBTC SCBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

CheckDot CDT 买入/卖出

0.0334325

0.000000445469

 +3.64975% +19.4416%

247067

3

1447.45

?

 CheckDot (CDT) 价格走势图

Eggs Finance EGGS 买入/卖出

0.00005964

0.00000000079467

 +8.88778% +14.457%

246971

3

1.29

?

 Eggs Finance (EGGS) 价格走势图

ClawdOS COS 买入/卖出

0.00000247

0.0000000000329114

 +10.5926% +20.6605%

246867

3

2121.07

?

 ClawdOS (COS) 价格走势图

KOBAN KOBAN 买入/卖出

0.0001296

0.00000000172685

 +8.73718% -0.340971%

246786

3

6841.22

?

STARS STARS 买入/卖出

0.00000614

0.0000000000818121

 +15.2066% +100.903%

246640

3

74995

1

 STARS (STARS) 价格走势图

Web3 Whales W3W 买入/卖出

0.00263439

0.0000000351018

 +0.23249% +9.08405%

246523

3

69.2

?

 Web3 Whales (W3W) 价格走势图

Octavia VIA 买入/卖出

0.00246693

0.0000000328705

 -7.80097% +579.891%

246312

3

101.77

?

 Octavia (VIA) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.000000000000586126

7.80981e-18

 +1.56412% +7.60251%

246173

3

222.63

?

 Baby Neiro (BABYNEIRO) 价格走势图

Buttcoin BUTTCOIN 买入/卖出

0.00024604

0.00000000327835

 +4.29438% +32.991%

245733

3

50413

1

 Buttcoin (BUTTCOIN) 价格走势图

Prisma mkUSD MKUSD 买入/卖出

1.002

0.0000133511

 +0.43228% +0.39333%

245695

3

1945.43

?

99 Bitcoins 99BTC 买入/卖出

0.00000372

0.000000000049567

 +4.60914% +28.9378%

245502

3

18.43

?

 99 Bitcoins (99BTC) 价格走势图

SophiaVerse SOPH 买入/卖出

0.00094324

0.0000000125682

 -0.20457% +2.36242%

245392

3

12929.5

?

 SophiaVerse (SOPH) 价格走势图

Zoof Wallet ZOOF 买入/卖出

0.00024512

0.00000000326609

 +4.59447% +11.3343%

245119

3

764.23

?

 Zoof Wallet (ZOOF) 价格走势图

Jarvis JARVIS 买入/卖出

0.0058259

0.0000000776269

 -0.57784% +10.1711%

244688

3

10

?

 Jarvis (JARVIS) 价格走势图

PRE-RICH PRICH 买入/卖出

0.0002429

0.00000000323651

 -11.8894% +3.18981%

244593

3

6795.96

?

 PRE-RICH (PRICH) 价格走势图

Wrapped QOM WQOM 买入/卖出

?

?

 0% 0%

?

?

?

?

A.T.M. by BaseVol ATM 买入/卖出

0.00057638

0.00000000767995

 +7.41577% +21.914%

244408

3

258.31

?

 A.T.M. by BaseVol (ATM) 价格走势图

SKI MASK CAT SKICAT 买入/卖出

0.00024653

0.00000000328488

 +9.01409% +21.4091%

244104

3

80748

1

 SKI MASK CAT (SKICAT) 价格走势图

UX Chain UX 买入/卖出

0.00005489

0.000000000731379

 +0.14973% +2.26512%

243932

3

60.53

?

 UX Chain (UX) 价格走势图

PEPO PEPO 买入/卖出

0.00024431

0.0000000032553

 +3.42315% +12.8315%

243753

3

3498.4

?

 PEPO (PEPO) 价格走势图

US Diamond Reserve USDR 买入/卖出

0.00023736

0.00000000316269

 +19.4412% 0%

243641

3

2209.46

?
开始交易

未发现

现在交易