Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ZAPP ZAPP 买入/卖出

0.00020968

0.00000000324035

 +71.1151% +77.9651%

209651

3

14616.1

?

 ZAPP (ZAPP) 价格走势图

FAFO FAFO 买入/卖出

0.00020974

0.00000000324128

 +1.63867% -5.96842%

209642

3

4975.11

?

 FAFO (FAFO) 价格走势图

Quan2um $QNTM 买入/卖出

0.00041735

0.00000000644964

 -0.50037% -31.4308%

208676

3

357.2

?

 Quan2um ($QNTM) 价格走势图

Topaz TOPAZ 买入/卖出

0.00252061

0.000000038953

 +14.0852% +174.408%

208464

3

9603.16

?

 Topaz (TOPAZ) 价格走势图

WiFi Map WIFI 买入/卖出

0.00035314

0.00000000545736

 -1.9613% -6.43718%

208074

3

22.96

?

 WiFi Map (WIFI) 价格走势图

AtlasOra AORA 买入/卖出

0.00423209

0.0000000654019

 -4.87858% +8.12005%

207933

3

2577.8

?

 AtlasOra (AORA) 价格走势图

Marscoin MARS 买入/卖出

0.00020781

0.00000000321145

 -11.7514% +50.1868%

207813

3

30054

?

 Marscoin (MARS) 价格走势图

Hex Orange Address HOA 买入/卖出

0.00138065

0.0000000213363

 -0.60813% +15.8024%

207328

3

53.06

?

 Hex Orange Address (HOA) 价格走势图

Wrapped Energi WNRG 买入/卖出

?

?

 0% 0%

?

?

?

?

DeFive FIVE 买入/卖出

0.00018341

0.00000000283438

 -1.16615% -13.3593%

206958

3

721

?

 DeFive (FIVE) 价格走势图

Mittens MITTENS 买入/卖出

0.00019275

0.00000000297872

 -13.6732% -16.4461%

206865

3

6355.99

?

 Mittens (MITTENS) 价格走势图

JOOCE Memecoin Index JMX 买入/卖出

0.113792

0.00000175852

 -0.00969% -2.54226%

206785

3

190.4

?

 JOOCE Memecoin Index (JMX) 价格走势图

Perezoso PRZS 买入/卖出

0.000000000492332

0.0000000000000076084

 +3.90187% +3.59445%

206780

3

1054.54

?

 Perezoso (PRZS) 价格走势图

Bridged Wrapped Ether (Scroll) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Monkey Cult MOLT 买入/卖出

0.00020532

0.00000000317297

 +0.18439% -9.47052%

206448

3

76.28

?

 Monkey Cult (MOLT) 价格走势图

BakerySwap BAKE 买入/卖出

0.00071474

0.0000000110454

 +6.99565% -1.13503%

206348

3

2821.16

?

 BakerySwap (BAKE) 价格走势图

Neiro NEIRO 买入/卖出

0.00026829

0.0000000041461

 +2.37841% +6.69707%

206277

3

1275.66

?

 Neiro (NEIRO) 价格走势图

Kamala Horris KAMA 买入/卖出

0.00020686

0.00000000319677

 -0.91699% +28.2865%

205943

3

922.22

?

 Kamala Horris (KAMA) 价格走势图

Dasha VVAIFU 买入/卖出

0.00020708

0.00000000320017

 +0.72603% -1.00412%

205682

3

102.39

?

 Dasha (VVAIFU) 价格走势图

SAIRI SAIRI 买入/卖出

0.00000206

0.0000000000318348

 -4.2079% -11.376%

205605

3

1258.59

?

 SAIRI (SAIRI) 价格走势图

TiFi TIFI 买入/卖出

0.000000001851

0.000000000000028605

 +3.33473% +3.06981%

205331

3

19.33

?

 TiFi (TIFI) 价格走势图

StarkGate Bridged Dai V2 (Starknet) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI 买入/卖出

0.000205

0.00000000316803

 +0.203% +1.66823%

205033

3

108.72

?

 Lockheed Martin Inu (LMI) 价格走势图

MasterBOT $BOT 买入/卖出

0.00020485

0.00000000316571

 +0.10155% -11.3055%

204811

3

141.63

?

 MasterBOT ($BOT) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

FIGHT FIGHT 买入/卖出

0.00020422

0.00000000315598

 +2.76493% +6.54348%

204121

3

2795.82

?

 FIGHT (FIGHT) 价格走势图

Suncat SUNCAT 买入/卖出

0.00020407

0.00000000315366

 -0.13138% -1.71492%

204065

3

27.04

?

 Suncat (SUNCAT) 价格走势图

Hut 8 (Ondo Tokenized) HUTON 买入/卖出

93.92

0.00145142

 -7.72291% -18.9295%

203871

3

2878.75

?

 Hut 8 (Ondo Tokenized) (HUTON) 价格走势图

HOODIE HOODIE 买入/卖出

0.00000203

0.0000000000313712

 -22.4284% -43.8034%

203307

3

63502

1

 HOODIE (HOODIE) 价格走势图

something to believe in BELIEVE 买入/卖出

0.00023332

0.00000000360568

 -3.35475% -7.62924%

203030

3

7595.2

?

 something to believe in (BELIEVE) 价格走势图

ZMINE ZMN 买入/卖出

0.00661763

0.000000102268

 +1.45858% -0.240427%

202695

3

360.58

?

Primer PR 买入/卖出

0.00070703

0.0000000109263

 +1.87584% -21.567%

202676

3

1183.44

?

 Primer (PR) 价格走势图

DeepFakeAI FAKEAI 买入/卖出

0.00021129

0.00000000326523

 +2.35339% -0.138259%

202626

3

9.65

?

ZOICH ZOICH 买入/卖出

0.00020259

0.00000000313079

 +13.8279% +14.2967%

202590

3

5441.6

?

 ZOICH (ZOICH) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00020251

0.00000000312955

 +0.21962% -2.79563%

202510

3

13.41

?

 Sui DePIN (SUIDEPIN) 价格走势图

StarHeroes STAR 买入/卖出

0.0007649

0.0000000118206

 -5.77012% -16.342%

202451

3

669.04

?

 StarHeroes (STAR) 价格走势图

Ryo Currency RYO 买入/卖出

0.00326022

0.0000000503828

 +3.71832% -1.8184%

202243

3

14.68

?

 Ryo Currency (RYO) 价格走势图

Wrapped Elastos WELA 买入/卖出

?

?

 0% 0%

?

?

?

?

SatLayer SLAY 买入/卖出

0.00032977

0.0000000050962

 +7.6072% -64.3905%

200831

3

4510.89

?

 SatLayer (SLAY) 价格走势图

JackPool.finance JFI 买入/卖出

9.55

0.000147584

 -0.64065% -2.05316%

200465

3

54.52

?

 JackPool.finance (JFI) 价格走势图

Groyper GROYPER 买入/卖出

0.00215171

0.0000000332521

 +7.4214% -4.53656%

200141

3

2620.92

?

 Groyper (GROYPER) 价格走势图

cyb3rwr3n CYB3RWR3N 买入/卖出

0.000002

0.0000000000309076

 -7.13391% -37.1729%

200104

3

2481.5

?

 cyb3rwr3n (CYB3RWR3N) 价格走势图

Comcast xStock CMCSAX 买入/卖出

26.59

0.000410917

 +1.24504% +3.76183%

199966

3

35915

1

 Comcast xStock (CMCSAX) 价格走势图

Myria MYRIA 买入/卖出

0.00000705

0.000000000108949

 -13.4743% -69.6844%

199432

3

31754

?

 Myria (MYRIA) 价格走势图

LayerEdge EDGEN 买入/卖出

0.00113206

0.0000000174946

 -0.53653% -1.67818%

199242

3

1762.55

?

 LayerEdge (EDGEN) 价格走势图

Bridged Wrapped Ether (Stargate) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

TON Station MRSOON 买入/卖出

0.00000302

0.0000000000466705

 -0.26018% +7.78538%

198637

3

87627

1

 TON Station (MRSOON) 价格走势图

Wrapped Moonbeam WGLMR 买入/卖出

?

?

 0% 0%

?

?

?

?

DNA DNA 买入/卖出

0.000000000004719

7.29265e-17

 +0.27949% -7.02799%

198047

3

38928

1

 DNA (DNA) 价格走势图

TheCat THECAT 买入/卖出

0.00025075

0.00000000387504

 +0.81244% -4.21091%

198023

3

2.36

?

 TheCat (THECAT) 价格走势图

GoblinCoin GOBLIN 买入/卖出

0.00027826

0.00000000430017

 +53.2857% +31.6476%

197170

3

424083

7

 GoblinCoin (GOBLIN) 价格走势图

Pepe Trump PTRUMP 买入/卖出

0.00019799

0.0000000030597

 +0.31018% -4.97915%

196604

3

9.9

?

 Pepe Trump (PTRUMP) 价格走势图

Donkey DONKEY 买入/卖出

0.00019682

0.00000000304162

 +6.22418% -2.44159%

196599

3

1956.15

?

 Donkey (DONKEY) 价格走势图

Rebel Cars RC 买入/卖出

0.00095878

0.0000000148168

 +3.65872% -11.9322%

196453

3

8173.18

?

 Rebel Cars (RC) 价格走势图

InsightX INX 买入/卖出

0.00095691

0.0000000147879

 +0.69277% -2.28802%

196333

3

319.92

?

 InsightX (INX) 价格走势图

Vladhood VHOOD 买入/卖出

0.00019709

0.00000000304579

 -45.1183% 0%

196262

3

130093

2

Opium OPIUM 买入/卖出

0.0104376

0.000000161301

 +0.52824% -1.42808%

195815

3

63.55

?

 Opium (OPIUM) 价格走势图

yesnoerror YNE 买入/卖出

0.00019572

0.00000000302462

 +0.99835% -8.34218%

195715

3

24112

?

 yesnoerror (YNE) 价格走势图

CryptoPeso CRP 买入/卖出

0.00850739

0.000000131472

 +3.88959% +0.139127%

195452

3

25.01

?

SophiaVerse SOPH 买入/卖出

0.00075108

0.000000011607

 +0.10971% -0.621121%

195400

3

731.7

?

Wormhole Bridged Wrapped SOL (Base) WSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Hachi HACHI 买入/卖出

0.000000000219875

0.0000000000000033979

 +1.02689% -0.870583%

195249

3

13.01

?

r/CryptoCurrency Moons MOON 买入/卖出

0.00254552

0.000000039338

 +0.17357% -57.0054%

194808

3

41.84

?

 r/CryptoCurrency Moons (MOON) 价格走势图

Dog In Hood DIH 买入/卖出

0.00019459

0.00000000300716

 +10.2294% -42.2032%

194587

3

81038

1

 Dog In Hood (DIH) 价格走势图

Honeywell xStock HONX 买入/卖出

242.16

0.00374229

 -1.27871% +5.72925%

194518

3

44567

1

 Honeywell xStock (HONX) 价格走势图

Bingus The Cat BINGUS 买入/卖出

0.00019443

0.00000000300468

 +55.2142% -70.6536%

194406

3

4379.75

?

 Bingus The Cat (BINGUS) 价格走势图

The Original Pepe PEPE 买入/卖出

5.21

0.0000805143

 -0.41833% -4.11711%

194381

3

29.6

?

 The Original Pepe (PEPE) 价格走势图

Beni BENI 买入/卖出

0.00019593

0.00000000302786

 +0.33183% +5.00412%

194266

3

144.11

?

 Beni (BENI) 价格走势图

Vistra (Ondo Tokenized) VSTON 买入/卖出

144.78

0.0022374

 -2.73504% -13.4524%

194146

3

63227

1

 Vistra (Ondo Tokenized) (VSTON) 价格走势图

Giveth GIV 买入/卖出

0.00050468

0.00000000779922

 -0.89051% -5.81178%

194126

3

10.45

?

 Giveth (GIV) 价格走势图

LA LA 买入/卖出

0.0031959

0.0000000493888

 +0.01055% +29.0271%

193927

3

68.25

?

 LA (LA) 价格走势图

Infinity Rocket IRT 买入/卖出

0.0021054

0.0000000325364

 +1.06086% -5.33412%

193901

3

14075.7

?

 Infinity Rocket (IRT) 价格走势图

x402 Singularity Layer SGL 买入/卖出

0.00019404

0.00000000299866

 -5.52344% +18.3665%

193843

3

20880

?

 x402 Singularity Layer (SGL) 价格走势图

Gold fGLD (finest Tokenized Gold) FGLD 买入/卖出

125.63

0.00194146

 +0.30176% -0.266087%

193724

3

251.26

?

PEPE 0x69 ON BASE PEPE 买入/卖出

0.000000000460353

0.0000000000000071142

 +1.08014% +2.60379%

193666

3

25226

?

 PEPE 0x69 ON BASE (PEPE) 价格走势图

enqAI ENQAI 买入/卖出

0.00019531

0.00000000301828

 +0.43509% +3.21918%

193537

3

4.09

?

 enqAI (ENQAI) 价格走势图

Exxon Mobil (Ondo Tokenized Stock) XOMON 买入/卖出

156.21

0.00241404

 -1.06241% +0.589018%

193430

3

1241910

19

Inu Token INU 买入/卖出

0.000000001928

0.0000000000000297949

 -0.46562% +0.698297%

192797

3

1.027

?

LandX Governance Token LNDX 买入/卖出

0.0146201

0.000000225936

 +0.2603% +0.674517%

192781

3

10689

?

REM Token REM 买入/卖出

0.00099863

0.0000000154326

 +0.7938% -1.3602%

192487

3

7430.13

?

 REM Token (REM) 价格走势图

ShibaCorgi SHICO 买入/卖出

3e-17

4.63614e-22

 +3.18396% +3.32246%

192335

3

77.08

?

 ShibaCorgi (SHICO) 价格走势图

REST REST 买入/卖出

0.00038452

0.0000000059423

 -2.56461% -11.077%

192218

3

554.18

?

 REST (REST) 价格走势图

Backed HIGH € High Yield Corp Bond BHIGH 买入/卖出

7.2

0.000111267

 +0.70574% +0.393053%

191816

3

?

?

Hifi Finance HIFI 买入/卖出

0.00139068

0.0000000214913

 +2.96888% -12.064%

191533

3

64.02

?

 Hifi Finance (HIFI) 价格走势图

Mars MARS 买入/卖出

0.000000455267

0.00000000000703561

 +2.40399% -4.69809%

191526

3

26458

?

 Mars (MARS) 价格走势图

Live Action Roleplay LARP 买入/卖出

0.00019152

0.00000000295971

 -14.0172% +83.1403%

191502

3

72890

1

 Live Action Roleplay (LARP) 价格走势图

AMC AMC 买入/卖出

0.00019138

0.00000000295755

 +0.55195% -8.30836%

191385

3

186.97

?

 AMC (AMC) 价格走势图

GAM3S.GG G3 买入/卖出

0.0002882

0.00000000445379

 +0.47676% -0.32295%

191250

3

9492.41

?

COLADA COLA 买入/卖出

0.00019113

0.00000000295368

 +36.4288% +25.6928%

191107

3

5524.45

?

 COLADA (COLA) 价格走势图

Gigabrain by virtuals BRAIN 买入/卖出

0.00019072

0.00000000294735

 -0.42839% -6.35052%

190718

3

540.49

?

 Gigabrain by virtuals (BRAIN) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.0001901

0.00000000293777

 +0.27235% -3.66457%

190095

3

1.19

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

MineBean BEAN 买入/卖出

2.51

0.000038789

 -7.2631% -9.6363%

190073

3

13984.9

?

 MineBean (BEAN) 价格走势图

Nakamigo MEEGSTR 买入/卖出

0.00021541

0.0000000033289

 +0.2539% +22.3904%

190063

3

4266.24

?

 Nakamigo (MEEGSTR) 价格走势图

FINE FINE 买入/卖出

0.000000000451415

0.00000000000000697608

 +0.98445% +2.60085%

189936

3

106.94

?

 FINE (FINE) 价格走势图

Walmart xStock WMTX 买入/卖出

111.74

0.00172681

 +0.0101% -3.45771%

189873

3

4.45

?

 Walmart xStock (WMTX) 价格走势图

Cross The Ages CTA 买入/卖出

0.00038035

0.00000000587785

 -5.36538% -4.11564%

189813

3

423.14

?

 Cross The Ages (CTA) 价格走势图

Whales Market WHALES 买入/卖出

0.00728731

0.00000011257

 -0.23784% -5.44307%

189720

3

74.41

?

 Whales Market (WHALES) 价格走势图

Multichain Bridged WBNB (Energi) WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

PUMPVILLE PUMPVILLE 买入/卖出

0.0001901

0.00000000293654

 -6.89345% -4.28008%

188761

3

16430.4

?

 PUMPVILLE (PUMPVILLE) 价格走势图

BarbieCrashBandicootRFK88 SOLANA 买入/卖出

0.000000000212059

0.00000000000000327575

 -1.07304% +10.9827%

188497

3

1115.15

?

 BarbieCrashBandicootRFK88 (SOLANA) 价格走势图
开始交易

未发现

现在交易