Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MoonEdge MOONED 买入/卖出

0.00146408

0.0000000174214

 -0.15764% -0.907195%

292816

3

73.3

?

x402jobs JOBS 买入/卖出

0.00029288

0.00000000348505

 +13.7778% -19.2072%

292575

3

138931

2

 x402jobs (JOBS) 价格走势图

SunWukong SUNWUKONG 买入/卖出

0.00029228

0.00000000347791

 +1.61505% -6.68914%

292282

3

57234

1

 SunWukong (SUNWUKONG) 价格走势图

Redacted RDAC 买入/卖出

0.00210958

0.0000000251024

 +2.38387% +5.43326%

291606

3

441195

5

 Redacted (RDAC) 价格走势图

PIKA to PIKO ピカとピコ PIKA 买入/卖出

0.00039512

0.00000000470163

 +0.28247% -31.9373%

291534

3

11.51

?

 PIKA to PIKO ピカとピコ (PIKA) 价格走势图

NakamotoStrategy NAKASTR 买入/卖出

0.00029192

0.00000000347363

 -4.73688% -13.8324%

291472

3

3772.88

?

 NakamotoStrategy (NAKASTR) 价格走势图

DrPepe.ai BRYAN 买入/卖出

0.000000000327869

0.00000000000000390139

 -2.2071% -33.1562%

291436

3

4.48

?

 DrPepe.ai (BRYAN) 价格走势图

HAPI HAPI 买入/卖出

0.397721

0.00000473258

 -1.78043% -19.3244%

291230

3

52.01

?

 HAPI (HAPI) 价格走势图

Gamma Strategies GAMMA 买入/卖出

0.00446665

0.0000000531497

 +9.15441% +31.3626%

290782

3

112.17

?

 Gamma Strategies (GAMMA) 价格走势图

Genius GENI 买入/卖出

0.000000929232

0.0000000000110572

 -0.86428% +3.80746%

290702

3

42.2

?

 Genius (GENI) 价格走势图

Talisman SEEK 买入/卖出

0.073832

0.000000878544

 +0.39013% +1.5059%

290674

3

480158

6

 Talisman (SEEK) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

1.06

0.0000126132

 +0.85496% -0.146463%

290621

3

68673

1

Kimbo KIMBO 买入/卖出

0.00000419

0.0000000000498578

 +1.49537% -1.13787%

290543

3

58681

1

 Kimbo (KIMBO) 价格走势图

Wombat Exchange WOM 买入/卖出

0.00099251

0.0000000118101

 -2.81002% -4.27704%

289935

3

1699.96

?

 Wombat Exchange (WOM) 价格走势图

Wrapped frxETH WFRXETH 买入/卖出

2691.88

0.0320313

 -3.99222% -8.66135%

289702

3

605210

7

 Wrapped frxETH (WFRXETH) 价格走势图

GAMER GMR 买入/卖出

0.00087801

0.0000000104476

 +0.27297% +1.59824%

289417

3

108.83

?

 GAMER (GMR) 价格走势图

Provenance Fact-check PROV 买入/卖出

0.00028703

0.00000000341544

 +1.34289% -6.01543%

289353

3

38630

?

 Provenance Fact-check (PROV) 价格走势图

Frenly FRENLY 买入/卖出

0.00289214

0.0000000344143

 -16.0453% -27.4495%

289214

3

2030.86

?

 Frenly (FRENLY) 价格走势图

TAO INU TAONU 买入/卖出

0.00031081

0.0000000036984

 +8.65166% -57.4463%

289189

3

60752

1

 TAO INU (TAONU) 价格走势图

Marvell xStock MRVLX 买入/卖出

80.5

0.000957889

 -2.64556% -0.192218%

289178

3

145.49

?

Skale IMA Bridged USDC (Skale) USDC 买入/卖出

0.999613

0.0000118946

 +0.00117% -0.00859901%

288791

3

12557.3

?

Soul Scanner SOUL 买入/卖出

0.288576

0.00000343383

 -0.39096% -8.41691%

288576

3

2.29

?

 Soul Scanner (SOUL) 价格走势图

cliza CLIZA 买入/卖出

0.0003304

0.00000000393151

 +11.961% +32.8938%

288441

3

40817

?

 cliza (CLIZA) 价格走势图

Deri Protocol DERI 买入/卖出

0.00220744

0.0000000262669

 +3.43435% +45.991%

288375

3

15119.7

?

 Deri Protocol (DERI) 价格走势图

OSOL OSOL 买入/卖出

0.00028825

0.00000000342996

 -11.8104% -14.6899%

288246

3

1795.74

?

 OSOL (OSOL) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00029182

0.00000000347244

 +2.35997% -11.6792%

287922

3

2089.64

?

 supercycle(real) (SUPERCYCLE) 价格走势图

VitaNova SHOW 买入/卖出

0.00028791

0.00000000342591

 +9.5478% -20.1506%

287906

3

6825.64

?

 VitaNova (SHOW) 价格走势图

Metamars MARS 买入/卖出

0.00126867

0.0000000150962

 -5.20894% +11.4375%

287473

3

280.33

?

 Metamars (MARS) 价格走势图

DRAGONZ DRAGONZ 买入/卖出

0.00143615

0.0000000170891

 -1.60438% -14.4059%

287230

3

5157.57

?

 DRAGONZ (DRAGONZ) 价格走势图

Paintswap BRUSH 买入/卖出

0.00093584

0.0000000111358

 +0.20024% -9.59584%

287113

3

441.18

?

 Paintswap (BRUSH) 价格走势图

Kudai KUDAI 买入/卖出

0.00000287

0.0000000000341508

 -17.9196% -31.5795%

287099

3

3339.99

?

 Kudai (KUDAI) 价格走势图

Wisdomise AI WSDM 买入/卖出

0.0005875

0.0000000069908

 -2.39429% -1.48281%

286820

3

456240

5

 Wisdomise AI (WSDM) 价格走势图

OpenZK Network OZK 买入/卖出

0.00007913

0.000000000941587

 -17.4301% -20.7976%

286792

3

223.06

?

 OpenZK Network (OZK) 价格走势图

The Game Company GMRT 买入/卖出

0.00085634

0.0000000101898

 -5.85544% -15.7779%

286427

3

2944.77

?

 The Game Company (GMRT) 价格走势图

Bizzy by Virtuals BIZ 买入/卖出

0.00028449

0.00000000338521

 -6.789% -13.8146%

284489

3

1345.51

?

 Bizzy by Virtuals (BIZ) 价格走势图

FINE FINE 买入/卖出

0.000000000677079

0.00000000000000805672

 -3.30589% -3.00872%

284371

3

352.5

?

 FINE (FINE) 价格走势图

Croak $CROAK 买入/卖出

0.00014087

0.00000000167625

 -7.12523% -21.8992%

283847

3

1096.27

?

 Croak ($CROAK) 价格走势图

Lux SideQuests LSQ 买入/卖出

0.00028379

0.00000000337688

 -4.31556% -19.6493%

283822

3

2405.61

?

 Lux SideQuests (LSQ) 价格走势图

Merck xStock MRKX 买入/卖出

107.99

0.001285

 -0.51011% -0.173665%

283418

3

164.69

?

Hubble HBB 买入/卖出

0.00414785

0.0000000493563

 -0.79253% -2.89746%

283416

3

247.13

?

 Hubble (HBB) 价格走势图

Occidental Petroleum (Ondo Tokenized) OXYON 买入/卖出

45.34

0.000539511

 -0.09361% +2.70791%

283292

3

101233

1

 Occidental Petroleum (Ondo Tokenized) (OXYON) 价格走势图

ShibaCorgi SHICO 买入/卖出

4.4e-17

5.23566e-22

 -1.26264% -4.62525%

283176

3

124.98

?

 ShibaCorgi (SHICO) 价格走势图

HEFE HEFE 买入/卖出

0.00047555

0.00000000565868

 -1.43415% -4.79409%

282907

3

71.58

?

 HEFE (HEFE) 价格走势图

Wrapped Elastos WELA 买入/卖出

0.818

0.00000973358

 +4.73752% -3.17019%

282522

3

4154.74

?

 Wrapped Elastos (WELA) 价格走势图

Pepoclown HONK 买入/卖出

0.000000000671907

0.00000000000000799518

 +0.36601% -4.13235%

282421

3

4023.43

?

 Pepoclown (HONK) 价格走势图

IQ50 IQ50 买入/卖出

0.000000561394

0.00000000000668016

 -0.44169% -8.23198%

282285

3

20.1

?

 IQ50 (IQ50) 价格走势图

Now Coin NOW 买入/卖出

0.00064834

0.00000000771475

 -5.81834% -12.3485%

282027

3

190.98

?

 Now Coin (NOW) 价格走势图

FUEGO FUEGO 买入/卖出

0.00384863

0.0000000457958

 -2.77998% -15.502%

282011

3

269.14

?

 FUEGO (FUEGO) 价格走势图

Kai Ken KAI 买入/卖出

0.000000000669979

0.00000000000000797224

 -5.63356% -5.56677%

281854

3

56466

1

 Kai Ken (KAI) 价格走势图

Plian PI 买入/卖出

0.00027743

0.00000000330121

 +15.4216% +53.87%

281853

3

12336.2

?

 Plian (PI) 价格走势图

Stobox Token STBU 买入/卖出

0.00225662

0.0000000268521

 -9.95353% -12.0426%

281666

3

35033

?

 Stobox Token (STBU) 价格走势图

BOB Gateway Bridged USDC (BOB Network) USDC.E 买入/卖出

1.008

0.0000119944

 +0.19295% +0.438257%

281210

3

4040.75

?

UX Chain UX 买入/卖出

0.00006344

0.000000000754888

 +3.43361% +2.43079%

281191

3

129.83

?

 UX Chain (UX) 价格走势图

Liquid Staked NIBI STNIBI 买入/卖出

0.00720507

0.0000000857348

 -0.49355% -3.52386%

281131

3

4478.73

?

 Liquid Staked NIBI (STNIBI) 价格走势图

Goose Finance EGG 买入/卖出

0.00504457

0.0000000600265

 -4.19765% -3.74694%

281130

3

12568.7

?

 Goose Finance (EGG) 价格走势图

Frencoin FREN 买入/卖出

0.00826272

0.0000000983201

 -25.3826% -32.3946%

280789

3

18340.7

?

 Frencoin (FREN) 价格走势图

HAMI $HAMI 买入/卖出

0.00028072

0.00000000334035

 -0.61485% -9.10673%

280635

3

56348

1

 HAMI ($HAMI) 价格走势图

ApeBond ABOND 买入/卖出

0.00073606

0.00000000875855

 +5.00468% -15.6316%

280423

3

34464

?

 ApeBond (ABOND) 价格走势图

enqAI ENQAI 买入/卖出

0.00028283

0.00000000336546

 -20.0914% +6.33245%

279864

3

41977

?

 enqAI (ENQAI) 价格走势图

Channels CAN 买入/卖出

0.00037145

0.00000000441997

 -0.77555% -4.14524%

279638

3

806.44

?

 Channels (CAN) 价格走势图

OPCAT OPCAT 买入/卖出

0.0133101

0.00000015838

 -46.457% -56.1823%

279512

3

571.61

?

 OPCAT (OPCAT) 价格走势图

Salamanca DON 买入/卖出

0.00027935

0.00000000332405

 -0.24313% -4.11049%

279286

3

34762

?

 Salamanca (DON) 价格走势图

NerveNetwork NVT 买入/卖出

0.00067012

0.00000000797392

 -0.12795% -0.405157%

279101

3

16.33

?

cLINK CLINK 买入/卖出

0.217293

0.00000258562

 -2.85466% -11.4359%

278817

3

?

?

 cLINK (CLINK) 价格走势图

Everyworld EVERY 买入/卖出

0.00010936

0.0000000013013

 -22.6518% -2.18424%

278781

3

130.43

?

 Everyworld (EVERY) 价格走势图

SHIBAAI SHIBAAI 买入/卖出

0.000000000472566

0.00000000000000562317

 +2.89346% -11.1393%

278594

3

970.35

?

 SHIBAAI (SHIBAAI) 价格走势图

RoboStack ROBOT 买入/卖出

0.00034008

0.00000000404669

 +0.2263% -32.1052%

277727

3

17636.8

?

 RoboStack (ROBOT) 价格走势图

Karura KAR 买入/卖出

0.0023788

0.0000000283059

 -2.30388% -67.3449%

277527

3

88096

1

 Karura (KAR) 价格走势图

Accel Finance Coin AFC 买入/卖出

0.00027683

0.00000000329407

 -9.00555% -17.979%

276830

3

2343.19

?

 Accel Finance Coin (AFC) 价格走势图

HYPERSTITIONS HST 买入/卖出

0.00064063

0.00000000762301

 +1.98248% +6.01009%

276479

3

2046.49

?

 HYPERSTITIONS (HST) 价格走势图

IVPAY IVPAY 买入/卖出

0.0009305

0.0000000110722

 -2.59499% -4.29791%

276446

3

215504

3

 IVPAY (IVPAY) 价格走势图

Elderglade ELDE 买入/卖出

0.00146388

0.0000000174191

 -3.54847% -18.0614%

275860

3

468860

6

 Elderglade (ELDE) 价格走势图

Memes AI MEMESAI 买入/卖出

0.00027575

0.00000000328121

 +2.43545% -16.1617%

275685

3

85087

1

 Memes AI (MEMESAI) 价格走势图

Infinite Money Glitch IMG 买入/卖出

0.00027732

0.0000000032999

 +4.10599% -13.9946%

275594

3

1920.4

?

 Infinite Money Glitch (IMG) 价格走势图

SolXenCat XENCAT 买入/卖出

0.00027642

0.00000000328919

 +6.80871% -21.0138%

275509

3

1626.72

?

 SolXenCat (XENCAT) 价格走势图

Silver rStock SLVR 买入/卖出

83.73

0.000996323

 -18.5143% 0%

275508

3

138738

2

Clown CLOWN 买入/卖出

0.00027498

0.00000000327205

 -2.67801% -23.9095%

275081

3

68.28

?

 Clown (CLOWN) 价格走势图

OctonetAI OCTO 买入/卖出

0.0027673

0.0000000329288

 -1.98563% -9.76555%

275053

3

2165.97

?

 OctonetAI (OCTO) 价格走势图

Flying Avocado Cat FAC 买入/卖出

0.0300223

0.000000357243

 -3.65783% -34.7574%

274644

3

104.02

?

 Flying Avocado Cat (FAC) 价格走势图

Icopax $IPAX 买入/卖出

0.00091501

0.0000000108879

 -9.56897% -12.7032%

274504

3

1352.3

?

 Icopax ($IPAX) 价格走势图

BitShiba SHIBA 买入/卖出

0.000000000274427

0.00000000000000326547

 -0.58477% -36.6641%

274486

3

84.28

?

 BitShiba (SHIBA) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00148946

0.0000000177234

 +0.36561% -8.02219%

274448

3

277547

3

 Broccoli (BROCCOLI) 价格走势图

DECENTRALIZED (Runes) DEC 买入/卖出

0.00001305

0.000000000155285

 -7.81877% -12.5098%

274134

3

2601.72

?

 DECENTRALIZED (Runes) (DEC) 价格走势图

KOBAN KOBAN 买入/卖出

0.00015139

0.00000000180143

 -8.93854% +1.63749%

273931

3

120255

1

 KOBAN (KOBAN) 价格走势图

SAD HAMSTER HAMMY 买入/卖出

0.0002745

0.00000000326634

 -0.23004% -14.2174%

273647

3

802.93

?

 SAD HAMSTER (HAMMY) 价格走势图

Rings scBTC SCBTC 买入/卖出

83670

0.995609

 -0.37141% -6.10893%

273574

3

6974.39

?

 Rings scBTC (SCBTC) 价格走势图

FATCAT $FATCAT 买入/卖出

0.00030229

0.00000000359702

 +0.18114% -11.3935%

273152

3

50.83

?

 FATCAT ($FATCAT) 价格走势图

TOR TOR 买入/卖出

0.0159814

0.000000190167

 -0.03516% +2865%

272810

3

1.14

?

 TOR (TOR) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000002756

3.27943e-17

 -3.36133% -9.69278%

272786

3

19.19

?

 Hokkaidu Inu ($HOKK) 价格走势图

DTRXBT by Virtuals DTRXBT 买入/卖出

0.00036792

0.00000000437797

 +0.70824% -10.1853%

272771

3

2227.17

?

 DTRXBT by Virtuals (DTRXBT) 价格走势图

Dogecoin20 DOGE20 买入/卖出

0.00000195

0.0000000000232035

 -13.5772% -6.42635%

272562

3

49558

1

 Dogecoin20 (DOGE20) 价格走势图

Bitdealer BIT 买入/卖出

0.00095848

0.0000000114052

 -6.34371% -21.3999%

272481

3

241239

3

 Bitdealer (BIT) 价格走势图

DEC Token DECT 买入/卖出

0.00027271

0.00000000324504

 -3.56406% -7.56855%

272204

3

948.55

?

 DEC Token (DECT) 价格走势图

iBTC Network IBTC 买入/卖出

82003

0.975773

 -0.30963% -4.89283%

272186

3

284.83

?

 iBTC Network (IBTC) 价格走势图

BOB Network Bridged USDT (BOB Network) USDT 买入/卖出

0.998349

0.0000118796

 +0.00495% -0.0301107%

272182

3

2992.99

?

Walken WLKN 买入/卖出

0.00017546

0.00000000208784

 -0.59882% -3.41423%

272072

3

2202.03

?

 Walken (WLKN) 价格走势图

BEAMCAT BCAT 买入/卖出

0.000000000659475

0.00000000000000784725

 -6.1675% -21.5153%

271771

3

339.98

?

 BEAMCAT (BCAT) 价格走势图

Dfyn Network DFYN 买入/卖出

0.00141062

0.0000000167853

 -0.73502% -8.77967%

271529

3

67032

1

 Dfyn Network (DFYN) 价格走势图

FLOKI CEO FLOKICEO 买入/卖出

0.000000000000646195

7.68923e-18

 +0.27903% -9.64592%

271402

3

13.98

?

 FLOKI CEO (FLOKICEO) 价格走势图

Chirper AI CHIRP 买入/卖出

0.00027682

0.00000000329395

 -0.38383% -7.72025%

271278

3

8150.54

?

 Chirper AI (CHIRP) 价格走势图
开始交易

未发现

现在交易