Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wake WAKE 买入/卖出

0.00000216

0.0000000000329273

 -11.2225% -20.749%

216406

3

13362.4

?

 Wake (WAKE) 价格走势图

Ultiverse ULTI 买入/卖出

0.00003122

0.000000000475922

 -13.1199% -1.7763%

216377

3

8144.62

?

 Ultiverse (ULTI) 价格走势图

Emorya Finance EMR 买入/卖出

0.00026351

0.00000000401698

 -8.07897% -14.6807%

216294

3

117340

2

 Emorya Finance (EMR) 价格走势图

Konan of Kaspa KONAN 买入/卖出

0.000000755622

0.0000000000115188

 +1.34048% +54.8561%

216068

3

55290

1

 Konan of Kaspa (KONAN) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.00000216

0.0000000000329273

 -5.68899% -54.7918%

216039

3

57633

1

 Mythos Router (MYTHOS) 价格走势图

HAPI HAPI 买入/卖出

0.262945

0.00000400837

 +1.38765% +0.195255%

216004

3

823.59

?

Pepoclown HONK 买入/卖出

0.000000000513181

0.000000000000007823

 +1.67646% -2.1346%

215997

3

61.1

?

 Pepoclown (HONK) 价格走势图

Distribute.ai DIS 买入/卖出

0.00027324

0.00000000416531

 +3.82249% +6.67968%

215831

3

14.58

?

 Distribute.ai (DIS) 价格走势图

Inspect INSP 买入/卖出

0.00027015

0.0000000041182

 -1.05956% -15.0093%

215678

3

65627

1

 Inspect (INSP) 价格走势图

HYDAO HYDAO 买入/卖出

0.00024792

0.00000000377933

 +9.14603% +23.7809%

215481

3

333.05

?

 HYDAO (HYDAO) 价格走势图

TiFi TIFI 买入/卖出

0.000000001939

0.0000000000000295584

 +0.62932% +1.4793%

215435

3

67.34

?

 TiFi (TIFI) 价格走势图

Domi DOMI 买入/卖出

0.00043958

0.00000000670102

 +6.87012% +2.52755%

215183

3

12.31

?

 Domi (DOMI) 价格走势图

Honest HNST 买入/卖出

0.00158177

0.0000000241127

 -3.02493% +15.1395%

215050

3

1867.94

?

 Honest (HNST) 价格走势图

HayCoin HAY 买入/卖出

50527

0.77024

 +0.02287% +5.87235%

214408

3

62.12

?

 HayCoin (HAY) 价格走势图

Euro Tether EURT 买入/卖出

0.051608

0.000000786719

 +8.01643% +13.6226%

214375

3

6.85

?

 Euro Tether (EURT) 价格走势图

PulseChain Tiger PTIGER 买入/卖出

0.00032975

0.00000000502675

 +10.0376% +18.4419%

214357

3

390.79

?

 PulseChain Tiger (PTIGER) 价格走势图

UnlockProtocolToken UP 买入/卖出

0.00076728

0.0000000116965

 -0.2557% +11.6438%

214078

3

100.24

?

 UnlockProtocolToken (UP) 价格走势图

BakerySwap BAKE 买入/卖出

0.00074015

0.0000000112829

 -4.14361% +0.0850752%

213733

3

91282

1

0xMonk by Virtuals MONK 买入/卖出

0.00021345

0.00000000325386

 +3.26325% +16.9179%

213454

3

1.53

?

 0xMonk by Virtuals (MONK) 价格走势图

Grai GRAI 买入/卖出

0.812481

0.0000123856

 +2.05749% +5.89108%

213079

3

8.01

?

 Grai (GRAI) 价格走势图

Jupiter Project JUP 买入/卖出

0.00021042

0.00000000320767

 +2.19536% +15.1366%

212999

3

19224.6

?

 Jupiter Project (JUP) 价格走势图

Alpaca City ALPA 买入/卖出

0.0194925

0.000000297146

 +3.36214% +3719.89%

212914

3

1856.87

?

 Alpaca City (ALPA) 价格走势图

Groyper GROYPER 买入/卖出

0.00021291

0.00000000324563

 +4.28293% +16.8847%

212886

3

324.22

?

 Groyper (GROYPER) 价格走势图

ZKsync ERC20 Bridged DAI (zkSync) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

BAI Stablecoin BAI 买入/卖出

0.925252

0.0000141047

 -0.00951% +1.94523%

212525

3

20.38

?

 BAI Stablecoin (BAI) 价格走势图

Dust Protocol DUST 买入/卖出

0.00637873

0.0000000972382

 +3.67261% +7.35673%

212411

3

76.66

?

 Dust Protocol (DUST) 价格走势图

Optimistic General Intelligence OGI 买入/卖出

0.0002108

0.00000000321346

 -10.8552% -22.3927%

212399

3

4771.78

?

 Optimistic General Intelligence (OGI) 价格走势图

AISI SPACE AISI 买入/卖出

0.00021211

0.00000000323343

 -3.30887% -21.4209%

212120

3

5407.23

?

 AISI SPACE (AISI) 价格走势图

Akasha AKA 买入/卖出

0.00021204

0.00000000323237

 +23.5622% +18.4768%

212036

3

2827.22

?

 Akasha (AKA) 价格走势图

OmniCat OMNI 买入/卖出

0.00000468

0.0000000000713425

 +0.8122% +4.78726%

211638

3

85.44

?

 OmniCat (OMNI) 价格走势图

CrypTok CRYPTOK 买入/卖出

0.0001626

0.0000000024787

 +1.36419% +18.7239%

211460

3

454.18

?

 CrypTok (CRYPTOK) 价格走势图

dotmoovs MOOV 买入/卖出

0.00021137

0.00000000322215

 +1.92585% +4.79398%

211370

3

16296.8

?

 dotmoovs (MOOV) 价格走势图

TACHI TACHI 买入/卖出

0.00000211

0.0000000000321651

 +3.69464% -18.7016%

211311

3

8347.71

?

 TACHI (TACHI) 价格走势图

Gala Music MUSIC 买入/卖出

0.00130905

0.0000000199553

 +24.7495% +29.6638%

211115

3

0.530262

?

 Gala Music (MUSIC) 价格走势图

Chancecoin CHANCE 买入/卖出

0.00021717

0.00000000331057

 +10.479% 0%

210785

3

219120

3

cLINK CLINK 买入/卖出

?

?

 0% 0%

?

?

?

?

Cryowar CWAR 买入/卖出

0.00068565

0.0000000104521

 -2.74061% -6.07978%

210005

3

606.46

?

 Cryowar (CWAR) 价格走势图

Zeusshield ZSC 买入/卖出

0.00010693

0.00000000163006

 -0.24197% -4.21585%

209595

3

896.58

?

 Zeusshield (ZSC) 价格走势图

Glorp GLORP 买入/卖出

0.00020856

0.00000000317932

 +3.01771% +18.5105%

209020

3

257.13

?

 Glorp (GLORP) 价格走势图

afk AFK 买入/卖出

0.00022035

0.00000000335905

 +3.72024% -20.6343%

208895

3

9735.57

?

 afk (AFK) 价格走势图

Swan Chain SWAN 买入/卖出

0.0005296

0.00000000807329

 -0.01633% -8.59515%

208881

3

421.77

?

 Swan Chain (SWAN) 价格走势图

Kimbo KIMBO 买入/卖出

0.00000301

0.0000000000458848

 +1.64917% +24.1917%

208852

3

53746

1

 Kimbo (KIMBO) 价格走势图

Delu DELU 买入/卖出

0.00000208

0.0000000000317078

 +10.6162% -30.4512%

208840

3

42558

1

 Delu (DELU) 价格走势图

SuiAI SUAI 买入/卖出

0.00020881

0.00000000318313

 +5.64424% +1.35679%

208824

3

243.53

?

 SuiAI (SUAI) 价格走势图

Neiro NEIRO 买入/卖出

0.00020998

0.00000000320096

 -1.82695% +0.513537%

208684

3

53251

1

GameGPT DUEL 买入/卖出

0.00002494

0.000000000380189

 -0.68608% -0.330947%

208375

3

67.16

?

SessionX SXS 买入/卖出

0.00021096

0.0000000032159

 +2.89861% +3.20783%

207830

3

391.8

?

 SessionX (SXS) 价格走势图

World Collective Oil Reserve WCOR 买入/卖出

0.00020737

0.00000000316118

 -27.6713% -38.4958%

207388

3

6647.49

?

 World Collective Oil Reserve (WCOR) 价格走势图

Walmart xStock WMTX 买入/卖出

122.49

0.00186725

 +1.8715% +1.34473%

207387

3

1.72

?

 Walmart xStock (WMTX) 价格走势图

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.0333923

0.000000509037

 -1.71826% -0.213515%

207264

3

6256.59

?

Wrapped Energi WNRG 买入/卖出

?

?

 0% 0%

?

?

?

?

Sui DePIN SUIDEPIN 买入/卖出

0.00020709

0.00000000315691

 +289.96% -0.201198%

207095

3

4.94

?

Kilroy was here KILROY 买入/卖出

0.00021118

0.00000000321926

 +10.2041% +17.0689%

207085

3

8404.99

?

 Kilroy was here (KILROY) 价格走势图

ZMINE ZMN 买入/卖出

0.00674461

0.000000102816

 +1.66754% +4.21335%

206740

3

1793.31

?

 ZMINE (ZMN) 价格走势图

DeltaPrime PRIME 买入/卖出

0.0476843

0.000000726907

 +3.04606% +107.895%

206678

3

58.51

?

 DeltaPrime (PRIME) 价格走势图

Bridged Wrapped Ether (Scroll) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Grape GRP 买入/卖出

0.0463036

0.000000705858

 -0.00233% +92.8064%

206233

3

3.53

?

 Grape (GRP) 价格走势图

CheckDot CDT 买入/卖出

0.027841

0.000000424411

 +0.91653% +1.1155%

205874

3

29.96

?

 CheckDot (CDT) 价格走势图

Alpha ALPHA 买入/卖出

0.00025881

0.00000000394533

 +5.276% +8.37935%

205505

3

25440

?

 Alpha (ALPHA) 价格走势图

Polly POLLY 买入/卖出

0.00020503

0.0000000031255

 +4.09739% -3.28216%

205337

3

399.78

?

 Polly (POLLY) 价格走势图

R2 Protocol R2 买入/卖出

0.00197364

0.0000000300864

 +1.96162% -11.6317%

205258

3

159710

2

 R2 Protocol (R2) 价格走势图

StarkGate Bridged Dai V2 (Starknet) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Opium OPIUM 买入/卖出

0.0111598

0.000000170122

 +1.76915% +2.84564%

205178

3

25.88

?

 Opium (OPIUM) 价格走势图

Changer CNG 买入/卖出

0.00489443

0.0000000746113

 +1.33224% +0.336279%

204646

3

166.89

?

Loud LOUD 买入/卖出

0.00020459

0.0000000031188

 +0.24897% +1.55861%

204562

3

49.86

?

 Loud (LOUD) 价格走势图

pepe in a memes world PEW 买入/卖出

0.000000204376

0.00000000000311554

 +1.30296% -0.130083%

204437

3

104.08

?

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Seagate (Ondo Tokenized) STXON 买入/卖出

976.34

0.0148835

 +4.41964% +13.7614%

204103

3

59839

1

 Seagate (Ondo Tokenized) (STXON) 价格走势图

ELYFI ELFI 买入/卖出

0.00400692

0.000000061082

 +0.84591% -0.509387%

203990

3

29.77

?

Vanguard Value ETF (Ondo Tokenized) VTVON 买入/卖出

219.46

0.00334548

 +0.01503% +2.87145%

203895

3

15.96

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) 价格走势图

ket KET 买入/卖出

0.0002264

0.00000000345127

 -7.58965% -4.72317%

203827

3

25638

?

 ket (KET) 价格走势图

kncler coin KANCLER 买入/卖出

0.00029073

0.00000000443193

 +6.73304% +13.7275%

203530

3

57.55

?

 kncler coin (KANCLER) 价格走势图

BKOKFi BKOK 买入/卖出

0.059703

0.000000910121

 -0.71952% -1.03056%

203489

3

248.34

?

 BKOKFi (BKOK) 价格走势图

BarnBridge BOND 买入/卖出

0.0203329

0.000000309958

 +1.70759% -6.17701%

203311

3

177.47

?

 BarnBridge (BOND) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.0290301

0.000000442539

 -2.52853% -16.1452%

203184

3

54011

1

 S.C. Corinthians Fan Token (SCCP) 价格走势图

Yaku YAKU 买入/卖出

0.00040891

0.00000000623348

 -0.57817% -6.07078%

202547

3

46.53

?

 Yaku (YAKU) 价格走势图

ERIS Arbitrage LUNA ARBLUNA 买入/卖出

0.154228

0.00000235107

 +2.48758% +3.86062%

202324

3

759.2

?

 ERIS Arbitrage LUNA (ARBLUNA) 价格走势图

ZENDAWG ZEN 买入/卖出

0.00029121

0.00000000443924

 +7.83295% +8.86037%

201952

3

422.99

?

 ZENDAWG (ZEN) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00266801

0.0000000406715

 +0.93626% +4.83705%

201865

3

1.97

?

 Hunny Finance (HUNNY) 价格走势图

OneLedger OLT 买入/卖出

0.00046477

0.00000000708502

 -0.67084% -2.07587%

201615

3

152382

2

 OneLedger (OLT) 价格走势图

Strong STRONG 买入/卖出

0.503885

0.00000768129

 -0.26243% +894.513%

201562

3

500.54

?

 Strong (STRONG) 价格走势图

FIGHT FIGHT 买入/卖出

0.00020001

0.00000000304898

 +4.52783% +20.2656%

201436

3

3476.86

?

 FIGHT (FIGHT) 价格走势图

BitShiba SHIBA 买入/卖出

0.000000000201293

0.00000000000000306854

 +0.82514% +3.16248%

201293

3

31.31

?

 BitShiba (SHIBA) 价格走势图

Bozo Benk BOZO 买入/卖出

0.00025177

0.00000000383802

 +4.87341% +9.67835%

201158

3

20.1

?

 Bozo Benk (BOZO) 价格走势图

Treat Token TREAT 买入/卖出

0.00010136

0.00000000154515

 -6.13898% -14.0405%

201118

3

413.95

?

 Treat Token (TREAT) 价格走势图

Wrapped Elastos WELA 买入/卖出

?

?

 0% 0%

?

?

?

?

dexie bucks DBX 买入/卖出

0.0184086

0.000000280623

 +1.78895% -3.77759%

200628

3

2.16

?

 dexie bucks (DBX) 价格走势图

ShibaCorgi SHICO 买入/卖出

3.1e-17

4.72568e-22

 +0.65752% +0.297749%

200466

3

30.93

?

COLORS COLORS 买入/卖出

0.0002007

0.0000000030595

 +1.43924% +18.0062%

200354

3

1535.05

?

 COLORS (COLORS) 价格走势图

Normie NORMIE 买入/卖出

0.00022693

0.00000000345935

 +2.26419% +14.3637%

200073

3

452.96

?

 Normie (NORMIE) 价格走势图

Lion DAO ROAR 买入/卖出

0.000000222968

0.00000000000339895

 +1.62493% +2.51573%

199910

3

63.15

?

 Lion DAO (ROAR) 价格走势图

priceless PRICELESS 买入/卖出

0.00019985

0.00000000304654

 +3.08451% +3.1649%

199858

3

26217

?

 priceless (PRICELESS) 价格走势图

Dank Memes DANK 买入/卖出

0.00020664

0.00000000315005

 +13.3635% +18.0974%

199548

3

1241.15

?

 Dank Memes (DANK) 价格走势图

World Peace PEACE 买入/卖出

0.0002023

0.00000000308389

 +226.267% +243.929%

199400

3

671523

10

 World Peace (PEACE) 价格走势图

Odin Liquidity Network ODIN 买入/卖出

0.00106313

0.0000000162065

 +3.57656% +5.94912%

199105

3

2723.08

?

 Odin Liquidity Network (ODIN) 价格走势图

The Upsider AI UP 买入/卖出

0.00020028

0.0000000030531

 +2.37507% +11.2531%

199009

3

882.7

?

 The Upsider AI (UP) 价格走势图

Cortex CTXC 买入/卖出

0.00083148

0.0000000126752

 -1.14206% -2.34023%

198964

3

55987

1

 Cortex (CTXC) 价格走势图

Plastic $PLASTIC 买入/卖出

0.00020156

0.00000000307261

 +2.48837% -28.9115%

198792

3

627.87

?

 Plastic ($PLASTIC) 价格走势图

Bridged Wrapped Ether (Stargate) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易