Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Satoshi Cash Network SCASH 买入/卖出

0.0327957

0.000000499196

 +15.3136% +7.46717%

216156

3

15522.7

?

 Satoshi Cash Network (SCASH) 价格走势图

Kamala Horris KAMA 买入/卖出

0.00021798

0.00000000331796

 +4.63416% -21.7256%

215870

3

87.68

?

 Kamala Horris (KAMA) 价格走势图

Distribute.ai DIS 买入/卖出

0.00027414

0.00000000417279

 +4.51926% +6.74386%

215657

3

9.21

?

 Distribute.ai (DIS) 价格走势图

Something Dumb DUMB 买入/卖出

0.00023156

0.00000000352467

 -1.90896% -0.858281%

215560

3

120.72

?

HAPI HAPI 买入/卖出

0.262152

0.00000399032

 +1.03424% +0.864568%

215352

3

822.3

?

Groyper GROYPER 买入/卖出

0.00021541

0.00000000327884

 +4.83511% +20.3806%

215324

3

324.47

?

 Groyper (GROYPER) 价格走势图

Domi DOMI 买入/卖出

0.00043975

0.00000000669361

 +7.23642% +2.8722%

215267

3

12.21

?

 Domi (DOMI) 价格走势图

TiFi TIFI 买入/卖出

0.000000001937

0.0000000000000294838

 +0.43959% +1.51479%

215126

3

66.98

?

 TiFi (TIFI) 价格走势图

Paintswap BRUSH 买入/卖出

0.00052779

0.0000000080337

 +7.69767% +12.5664%

215060

3

46.69

?

 Paintswap (BRUSH) 价格走势图

Honest HNST 买入/卖出

0.00158057

0.0000000240585

 -3.09994% +14.9069%

214957

3

2014.09

?

 Honest (HNST) 价格走势图

The Great White GREATWHITE 买入/卖出

0.0002149

0.00000000327108

 -2.57252% -12.2182%

214836

3

6249.38

?

 The Great White (GREATWHITE) 价格走势图

Euro Tether EURT 买入/卖出

0.051699

0.000000786931

 +4.87348% +13.8235%

214754

3

5.03

?

 Euro Tether (EURT) 价格走势图

NIO (Ondo Tokenized) NIOON 买入/卖出

5.26

0.0000800645

 -0.5447% -2.18521%

214705

3

8.62

?

 NIO (Ondo Tokenized) (NIOON) 价格走势图

HayCoin HAY 买入/卖出

50627

0.770614

 +0.24048% +6.08192%

214612

3

62.25

?

 HayCoin (HAY) 价格走势图

UnlockProtocolToken UP 买入/卖出

0.00076728

0.0000000116791

 -0.2557% +11.6438%

214078

3

100.24

?

 UnlockProtocolToken (UP) 价格走势图

Grai GRAI 买入/卖出

0.815923

0.0000124195

 +3.49713% +6.28036%

213982

3

8.05

?

 Grai (GRAI) 价格走势图

Loud LOUD 买入/卖出

0.00021394

0.00000000325647

 -0.0099% +6.05205%

213913

3

6.52

?

 Loud (LOUD) 价格走势图

0xMonk by Virtuals MONK 买入/卖出

0.00021369

0.00000000325266

 +1.49842% +17.0469%

213751

3

1.53

?

 0xMonk by Virtuals (MONK) 价格走势图

BAI Stablecoin BAI 买入/卖出

0.930563

0.0000141645

 +1.18044% +2.52077%

213745

3

14.83

?

 BAI Stablecoin (BAI) 价格走势图

BakerySwap BAKE 买入/卖出

0.00073999

0.0000000112637

 -3.91574% +2.79995%

213639

3

90827

1

 BakerySwap (BAKE) 价格走势图

PulseChain Tiger PTIGER 买入/卖出

0.00033023

0.00000000502656

 +8.73418% +18.7013%

213579

3

391.36

?

 PulseChain Tiger (PTIGER) 价格走势图

OmniCat OMNI 买入/卖出

0.00000468

0.0000000000712361

 +0.86593% +4.84311%

213180

3

85.49

?

 OmniCat (OMNI) 价格走势图

CrypTok CRYPTOK 买入/卖出

0.00016384

0.00000000249387

 +1.9523% +19.6809%

213096

3

474.57

?

 CrypTok (CRYPTOK) 价格走势图

Inspect INSP 买入/卖出

0.00026631

0.00000000405361

 -1.59101% -15.9578%

212609

3

66981

1

 Inspect (INSP) 价格走势图

ZKsync ERC20 Bridged DAI (zkSync) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

TACHI TACHI 买入/卖出

0.00000212

0.0000000000322694

 -0.47135% -18.7704%

212485

3

5407.55

?

 TACHI (TACHI) 价格走势图

Dust Protocol DUST 买入/卖出

0.0063799

0.000000097111

 +3.76471% +7.05453%

212437

3

75.57

?

 Dust Protocol (DUST) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.00000212

0.0000000000322694

 -6.16049% -55.4735%

212397

3

58076

1

 Mythos Router (MYTHOS) 价格走势图

dotmoovs MOOV 买入/卖出

0.00021225

0.00000000323074

 +3.70001% +9.73894%

212052

3

15239.8

?

 dotmoovs (MOOV) 价格走势图

BarnBridge BOND 买入/卖出

0.0211904

0.000000322547

 +5.65991% -2.20074%

211913

3

199.83

?

 BarnBridge (BOND) 价格走势图

Genius GENI 买入/卖出

0.00000066555

0.0000000000101306

 -16.1714% +5.96841%

211478

3

748.31

?

 Genius (GENI) 价格走势图

Alpaca City ALPA 买入/卖出

0.0193576

0.00000029465

 +8.82879% +3676.38%

211419

3

1761.72

?

 Alpaca City (ALPA) 价格走势图

Hantavirus HANTA 买入/卖出

0.00021055

0.00000000320486

 +21.3697% -2.86266%

211094

3

109782

2

 Hantavirus (HANTA) 价格走势图

HYDAO HYDAO 买入/卖出

0.00024242

0.00000000368997

 +6.46948% +20.8955%

210577

3

537.53

?

 HYDAO (HYDAO) 价格走势图

cLINK CLINK 买入/卖出

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO 买入/卖出

0.00000303

0.0000000000461208

 +4.08595% +20.8275%

210304

3

55750

1

 Kimbo (KIMBO) 价格走势图

World Collective Oil Reserve WCOR 买入/卖出

0.00021021

0.00000000319969

 -24.393% -37.2606%

210233

3

6575.55

?

 World Collective Oil Reserve (WCOR) 价格走势图

Neiro NEIRO 买入/卖出

0.00021201

0.00000000322709

 +0.48194% +0.10933%

209631

3

53846

1

Zeusshield ZSC 买入/卖出

0.00010692

0.00000000162747

 -0.24711% -4.22568%

209571

3

775.92

?

 Zeusshield (ZSC) 价格走势图

Kiyomasa 清正 买入/卖出

0.00020984

0.00000000319406

 -37.147% 0%

209556

3

256593

4

R2 Protocol R2 买入/卖出

0.00201382

0.0000000306532

 +2.88253% -14.3948%

209447

3

137627

2

 R2 Protocol (R2) 价格走势图

Delu DELU 买入/卖出

0.00000209

0.0000000000318127

 +3.67079% -30.2401%

209127

3

39528

1

 Delu (DELU) 价格走势图

Swan Chain SWAN 买入/卖出

0.0005279

0.00000000803537

 -0.33802% -7.13171%

208197

3

422.84

?

 Swan Chain (SWAN) 价格走势图

GameGPT DUEL 买入/卖出

0.00002491

0.000000000379165

 -0.48942% +1.45943%

208119

3

62.33

?

 GameGPT (DUEL) 价格走势图

Polly POLLY 买入/卖出

0.00020806

0.00000000316696

 +4.45427% -1.45824%

208062

3

321.24

?

 Polly (POLLY) 价格走势图

SessionX SXS 买入/卖出

0.00020782

0.00000000316331

 +1.38242% +1.67471%

207843

3

386.06

?

 SessionX (SXS) 价格走势图

Glorp GLORP 买入/卖出

0.00020998

0.00000000319619

 +4.0114% +19.2247%

207777

3

286.98

?

 Glorp (GLORP) 价格走势图

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.0334565

0.000000509254

 -3.0117% -0.0886399%

207716

3

2419.86

?

Walmart xStock WMTX 买入/卖出

122.47

0.00186416

 +1.8726% +1.33579%

207369

3

1.72

?

 Walmart xStock (WMTX) 价格走势图

Wrapped Energi WNRG 买入/卖出

?

?

 0% 0%

?

?

?

?

Sui DePIN SUIDEPIN 买入/卖出

0.00020709

0.0000000031522

 +0.38324% -0.265229%

207095

3

4.94

?

Optimistic General Intelligence OGI 买入/卖出

0.00020704

0.00000000315144

 +1.26435% -23.8389%

206982

3

4693.56

?

 Optimistic General Intelligence (OGI) 价格走势图

afk AFK 买入/卖出

0.00021821

0.00000000332146

 +0.84532% -23.2162%

206865

3

9788.87

?

 afk (AFK) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.0295273

0.000000449447

 +0.87649% -14.7501%

206664

3

54096

1

 S.C. Corinthians Fan Token (SCCP) 价格走势图

SuiAI SUAI 买入/卖出

0.00020773

0.00000000316194

 +4.89445% +1.73992%

206607

3

246.7

?

 SuiAI (SUAI) 价格走势图

snowball SNOWBALL 买入/卖出

0.00021714

0.00000000330517

 +10.5983% +2.75315%

206547

3

3539.68

?

 snowball (SNOWBALL) 价格走势图

ket KET 买入/卖出

0.00022917

0.00000000348829

 -8.03902% -3.73407%

206527

3

27421

?

 ket (KET) 价格走势图

Bridged Wrapped Ether (Scroll) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ZMINE ZMN 买入/卖出

0.00674153

0.000000102615

 +1.32532% +4.08587%

206434

3

1389.74

?

 ZMINE (ZMN) 价格走势图

DeltaPrime PRIME 买入/卖出

0.0476936

0.000000725964

 -3.01267% +108.19%

205976

3

54

?

 DeltaPrime (PRIME) 价格走势图

Seagate (Ondo Tokenized) STXON 买入/卖出

986.64

0.015018

 +6.40618% +14.5425%

205781

3

60318

1

 Seagate (Ondo Tokenized) (STXON) 价格走势图

CheckDot CDT 买入/卖出

0.0278403

0.000000423768

 +0.80419% +1.30014%

205741

3

29.88

?

 CheckDot (CDT) 价格走势图

Opium OPIUM 买入/卖出

0.0111865

0.000000170274

 +2.01393% +2.54898%

205592

3

31.08

?

 Opium (OPIUM) 价格走势图

Akasha AKA 买入/卖出

0.00020559

0.00000000312937

 +29.6041% +14.7624%

205566

3

2852.29

?

 Akasha (AKA) 价格走势图

pepe in a memes world PEW 买入/卖出

0.000000205315

0.00000000000312518

 +1.76834% +4.06349%

205347

3

104.56

?

 pepe in a memes world (PEW) 价格走势图

StarkGate Bridged Dai V2 (Starknet) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Gold fGLD (finest Tokenized Gold) FGLD 买入/卖出

132.88

0.00202262

 +0.02549% -0.274757%

205000

3

265.75

?

Changer CNG 买入/卖出

0.00489575

0.0000000745201

 +1.36563% +0.65259%

204681

3

166.93

?

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

ELYFI ELFI 买入/卖出

0.00400692

0.0000000609909

 +0.84591% -0.282542%

203990

3

29.77

?

BKOKFi BKOK 买入/卖出

0.059703

0.000000908763

 -0.19497% -0.507928%

203477

3

230.49

?

Vanguard Value ETF (Ondo Tokenized) VTVON 买入/卖出

218.79

0.00333029

 -0.29183% +2.55583%

203269

3

104.4

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) 价格走势图

kncler coin KANCLER 买入/卖出

0.00029032

0.00000000441908

 +5.90191% +13.9399%

203216

3

57.47

?

 kncler coin (KANCLER) 价格走势图

Kilroy was here KILROY 买入/卖出

0.0002066

0.00000000314474

 +10.2164% +12.7281%

202565

3

7954.85

?

 Kilroy was here (KILROY) 价格走势图

Yaku YAKU 买入/卖出

0.00040895

0.00000000622479

 -0.57836% -6.06134%

202549

3

46.53

?

 Yaku (YAKU) 价格走势图

ERIS Arbitrage LUNA ARBLUNA 买入/卖出

0.154811

0.00000235644

 +2.58514% +4.17442%

202318

3

749.2

?

 ERIS Arbitrage LUNA (ARBLUNA) 价格走势图

OneLedger OLT 买入/卖出

0.00046672

0.00000000710413

 +0.80341% -2.34034%

202009

3

149283

2

 OneLedger (OLT) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00266801

0.0000000406108

 +0.57187% +5.1604%

201865

3

1.97

?

 Hunny Finance (HUNNY) 价格走势图

Regen REGEN 买入/卖出

0.00135769

0.0000000206659

 +1.19012% +4.99311%

201423

3

257.29

?

 Regen (REGEN) 价格走势图

Honeywell xStock HONX 买入/卖出

226.87

0.00345328

 +0.63266% -3.4676%

201368

3

477.17

?

 Honeywell xStock (HONX) 价格走势图

Strong STRONG 买入/卖出

0.503264

0.00000766038

 -0.38548% +893.402%

201215

3

505.25

?

 Strong (STRONG) 价格走势图

BitShiba SHIBA 买入/卖出

0.000000000201166

0.00000000000000306203

 +1.1578% +3.28611%

201159

3

25.89

?

 BitShiba (SHIBA) 价格走势图

Bozo Benk BOZO 买入/卖出

0.00025154

0.00000000382879

 +4.55295% +10.1718%

201116

3

20.08

?

 Bozo Benk (BOZO) 价格走势图

Wrapped Elastos WELA 买入/卖出

?

?

 0% 0%

?

?

?

?

ZENDAWG ZEN 买入/卖出

0.00029061

0.00000000442349

 +6.17932% +10.0961%

200919

3

534.1

?

 ZENDAWG (ZEN) 价格走势图

dexie bucks DBX 买入/卖出

0.0184086

0.000000280204

 +3.69437% -5.0412%

200628

3

2.16

?

 dexie bucks (DBX) 价格走势图

PLUS PLUS 买入/卖出

10.01

0.000152366

 +1.28821% -5.54163%

200169

3

2599.83

?

 PLUS (PLUS) 价格走势图

ShibaCorgi SHICO 买入/卖出

3.1e-17

4.71863e-22

 +0.41664% -0.755315%

200094

3

31.42

?

FIGHT FIGHT 买入/卖出

0.00020119

0.00000000306239

 +4.84623% +20.7126%

200081

3

3454.81

?

 FIGHT (FIGHT) 价格走势图

Alpha ALPHA 买入/卖出

0.00025479

0.00000000387826

 +4.48411% +5.80126%

199952

3

27801

?

 Alpha (ALPHA) 价格走势图

Lion DAO ROAR 买入/卖出

0.000000223811

0.00000000000340672

 +2.01297% +2.50581%

199908

3

63.39

?

 Lion DAO (ROAR) 价格走势图

Normie NORMIE 买入/卖出

0.00022661

0.00000000344932

 +1.46781% +14.2524%

199782

3

452.32

?

 Normie (NORMIE) 价格走势图

Dank Memes DANK 买入/卖出

0.00020788

0.00000000316422

 +12.9934% +18.6703%

199383

3

982.33

?

 Dank Memes (DANK) 价格走势图

The Upsider AI UP 买入/卖出

0.00020036

0.00000000304976

 +1.98838% +11.9959%

198994

3

868.22

?

 The Upsider AI (UP) 价格走势图

DeepFakeAI FAKEAI 买入/卖出

0.0002075

0.00000000315844

 +3.12272% +1.26748%

198959

3

715.17

?

 DeepFakeAI (FAKEAI) 价格走势图

priceless PRICELESS 买入/卖出

0.00019797

0.00000000301338

 +2.10973% +3.17939%

198924

3

26823

?

 priceless (PRICELESS) 价格走势图

Odin Liquidity Network ODIN 买入/卖出

0.00106174

0.0000000161612

 +3.61993% +5.6291%

198877

3

3912.89

?

 Odin Liquidity Network (ODIN) 价格走势图

Swop SWOP 买入/卖出

0.053274

0.000000810905

 +0.97298% +6.62742%

198775

3

4.91

?

 Swop (SWOP) 价格走势图

Bridged Wrapped Ether (Stargate) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易