Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Crashout CRASHOUT 买入/卖出

0.0003809

0.00000000347087

 -3.50307% -15.2881%

382799

3

2697.94

?

 Crashout (CRASHOUT) 价格走势图

Pesto the Baby King Penguin PESTO 买入/卖出

0.00038287

0.00000000348882

 +8.04696% -10.565%

382782

3

9013.66

?

 Pesto the Baby King Penguin (PESTO) 价格走势图

BuildAI BUILD 买入/卖出

0.0431521

0.000000393214

 +1.52891% -8.13974%

382553

3

197.56

?

 BuildAI (BUILD) 价格走势图

DRIP $DRIP 买入/卖出

0.00574445

0.000000052345

 +0.99581% -22.3623%

382221

3

479.05

?

 DRIP ($DRIP) 价格走势图

WELL3 $WELL 买入/卖出

0.00005798

0.00000000052833

 +0.09138% -0.0719407%

381777

3

10012.9

?

Yuku AI YUKU 买入/卖出

0.00170521

0.0000000155384

 +0.13717% +1.53323%

381666

3

28.23

?

 Yuku AI (YUKU) 价格走势图

Choise.ai CHO 买入/卖出

0.0034868

0.0000000317727

 +0.51335% -5.80105%

381504

3

115873

1

 Choise.ai (CHO) 价格走势图

Bag BAG 买入/卖出

0.00006417

0.000000000584735

 -0.51342% -22.061%

380998

3

11905.3

?

 Bag (BAG) 价格走势图

BULLIEVE BULLIEVE 买入/卖出

0.00038112

0.00000000347287

 -1.30126% -11.3924%

380964

3

9.98

?

 BULLIEVE (BULLIEVE) 价格走势图

Youwho YOU 买入/卖出

0.00078005

0.00000000710804

 -0.0406% -0.0724448%

380716

3

5550.94

?

harmonybot CHAOS 买入/卖出

0.00000406

0.0000000000369959

 -5.6986% 0%

380390

3

57143

1

Morra MORRA 买入/卖出

0.00107754

0.00000000981885

 +0.80474% -0.829576%

380151

3

205.71

?

Neurashi NEI 买入/卖出

0.00113126

0.0000000103084

 +0.4598% -12.1532%

379753

3

151068

1

 Neurashi (NEI) 价格走势图

Ledgity Token LDY 买入/卖出

0.0102972

0.0000000938314

 +0.65679% +2.84091%

379748

3

446.6

?

 Ledgity Token (LDY) 价格走势图

Metaverser MTVT 买入/卖出

0.00064962

0.00000000591952

 -0.71038% -4.71963%

378805

3

54.71

?

 Metaverser (MTVT) 价格走势图

Create CREATE 买入/卖出

0.00000377

0.0000000000343533

 +9.8767% +2.27886%

377169

3

5491.96

?

 Create (CREATE) 价格走势图

Canxium CAU 买入/卖出

0.290077

0.00000264326

 +1.29939% -0.636496%

376897

3

39486

?

Samsunspor Fan Token SAM 买入/卖出

0.183892

0.00000167568

 +0.49096% -7.7236%

376235

3

18800.5

?

 Samsunspor Fan Token (SAM) 价格走势图

COFFEE COFE 买入/卖出

0.000047

0.000000000428277

 +1.62324% -2.04162%

376037

3

2.49

?

 COFFEE (COFE) 价格走势图

Goose Finance EGG 买入/卖出

0.00790312

0.0000000720155

 +0.3291% -0.344378%

376030

3

11058.3

?

neur.sh NEUR 买入/卖出

0.00040676

0.00000000370651

 -0.06512% -3.82318%

376017

3

151369

1

 neur.sh (NEUR) 价格走势图

Gondola GONDOLA 买入/卖出

0.000000892982

0.0000000000081371

 +1.52969% -2.50317%

375669

3

5.32

?

 Gondola (GONDOLA) 价格走势图

Gameswap GSWAP 买入/卖出

0.0426988

0.000000389084

 +1.63655% -5.07395%

375210

3

41077

?

 Gameswap (GSWAP) 价格走势图

Yieltra YLT 买入/卖出

0.0125514

0.000000114372

 -3.70684% -20.6125%

374693

3

2242.13

?

 Yieltra (YLT) 价格走势图

Binancians BINANCIANS 买入/卖出

0.00037452

0.00000000341273

 -9.79409% +19.094%

374520

3

164805

2

 Binancians (BINANCIANS) 价格走势图

Rocky ROCKY 买入/卖出

0.0003749

0.00000000341619

 -4.89454% -18.2318%

374137

3

232618

2

 Rocky (ROCKY) 价格走势图

AiMalls AIT 买入/卖出

0.725286

0.00000660901

 -1.06334% -19.3784%

373626

3

8117.34

?

 AiMalls (AIT) 价格走势图

Bunnie BUNNIE 买入/卖出

0.00035994

0.00000000327987

 -15.7394% 0%

372678

3

360347

3

Lybra LBR 买入/卖出

0.00898809

0.000000081902

 +2.78092% -22.1526%

371388

3

29374

?

 Lybra (LBR) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00051164

0.00000000466221

 +80.5234% +101.021%

371225

3

258629

2

 goldcoin (GOLDCOIN) 价格走势图

Revenue Coin RVC 买入/卖出

0.00042946

0.00000000391336

 +9.29853% -4.34402%

370387

3

34.47

?

 Revenue Coin (RVC) 价格走势图

Rowan Coin RWN 买入/卖出

0.00189917

0.0000000173058

 -0.01585% +9.74185%

370339

3

2.16

?

 Rowan Coin (RWN) 价格走势图

Hasbulla's Cat BARSIK 买入/卖出

0.00037001

0.00000000337164

 -7.01078% +4.82933%

369933

3

231116

2

 Hasbulla's Cat (BARSIK) 价格走势图

FireStarter FLAME 买入/卖出

0.00539718

0.0000000491806

 -4.24431% +14.6046%

368622

3

157046

1

 FireStarter (FLAME) 价格走势图

TenX PAY 买入/卖出

0.00311912

0.0000000284223

 +0.43601% -6.65445%

368497

3

86.74

?

 TenX (PAY) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.0128877

0.000000117436

 -0.27781% -18.1278%

367047

3

56368

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

Puffverse PFVS 买入/卖出

0.00314502

0.0000000286583

 -2.21947% -7.94371%

366693

3

380374

3

 Puffverse (PFVS) 价格走势图

RWAX RWAX 买入/卖出

0.0224099

0.000000204206

 -0.46775% -9.61631%

366631

3

2184.06

?

 RWAX (RWAX) 价格走势图

Channels CAN 买入/卖出

0.0004862

0.00000000443039

 +0.21849% -0.392458%

366068

3

1598.2

?

Cheese CHEESE 买入/卖出

0.00036413

0.00000000331806

 +2.36077% -24.6456%

365949

3

3213.77

?

 Cheese (CHEESE) 价格走势图

Maple MPL 买入/卖出

0.209136

0.00000190571

 -0.4454% -6.48503%

365588

3

136844

1

 Maple (MPL) 价格走势图

OG SMINEM OGSM 买入/卖出

0.00000000365

0.0000000000000332598

 +0.87382% -9.31318%

364996

3

5920.39

?

 OG SMINEM (OGSM) 价格走势图

Shitzu SHITZU 买入/卖出

0.00118539

0.0000000108016

 -0.26459% -14.4363%

364992

3

1107.84

?

 Shitzu (SHITZU) 价格走势图

Okcash OK 买入/卖出

0.00408116

0.0000000371887

 -18.0935% +294.372%

364735

3

101.73

?

 Okcash (OK) 价格走势图

Homo Memetus HOMO 买入/卖出

0.00037127

0.00000000338312

 -2.49847% -26.9526%

364731

3

929.26

?

 Homo Memetus (HOMO) 价格走势图

FIGHT FIGHT 买入/卖出

0.00036451

0.00000000332152

 -5.97134% -11.4919%

364504

3

88046

1

 FIGHT (FIGHT) 价格走势图

GARY GARY 买入/卖出

0.00036273

0.0000000033053

 -4.68085% -25.5237%

364467

3

6336.58

?

 GARY (GARY) 价格走势图

GAMER GMR 买入/卖出

0.00110541

0.0000000100728

 +0.37451% +0.63342%

364384

3

1.072

?

Polker PKR 买入/卖出

0.00065803

0.00000000599615

 -8.45161% -10.3622%

363942

3

58831

1

 Polker (PKR) 价格走势图

B-cube.ai BCUBE 买入/卖出

0.0180321

0.000000164314

 -7.41798% +13.4293%

363843

3

5306.76

?

 B-cube.ai (BCUBE) 价格走势图

Entrave ENTRV 买入/卖出

0.00048596

0.0000000044282

 -12.9638% 0%

363709

3

31888

?

Alpha $ALPHA 买入/卖出

0.0007281

0.00000000663465

 +6.60372% 0%

363597

3

5374.42

?

Satoshi AI agent by Virtuals SAINT 买入/卖出

0.00036288

0.00000000330666

 +17.257% +49.5419%

362878

3

77788

1

 Satoshi AI agent by Virtuals (SAINT) 价格走势图

UBXS UBXS 买入/卖出

0.00671481

0.0000000611872

 -1.75446% +23.2993%

362843

3

65156

1

 UBXS (UBXS) 价格走势图

Mendi Finance MENDI 买入/卖出

0.0100451

0.0000000915341

 -7.88683% -8.05774%

362764

3

6315.41

?

 Mendi Finance (MENDI) 价格走势图

Limoverse LIMO 买入/卖出

0.0028891

0.0000000263263

 -2.47261% -3.00284%

362483

3

78482

1

 Limoverse (LIMO) 价格走势图

Book of Miggles BOMI 买入/卖出

0.362137

0.00000329989

 -4.94093% -8.73387%

362137

3

1185.22

?

 Book of Miggles (BOMI) 价格走势图

Revest Finance RVST 买入/卖出

0.00395948

0.0000000360799

 +0.89507% -8.29992%

361741

3

12.35

?

 Revest Finance (RVST) 价格走势图

UpBots Token MBXN 买入/卖出

0.00072311

0.00000000658918

 +0.13419% +3.6862%

361555

3

4.14

?

 UpBots Token (MBXN) 价格走势图

IVPAY IVPAY 买入/卖出

0.00121672

0.0000000110871

 +2.32587% -6.41252%

361308

3

146126

1

 IVPAY (IVPAY) 价格走势图

BIAO on SOL BIAO 买入/卖出

0.00036275

0.00000000330548

 -0.63078% -4.04357%

361048

3

25536

?

 BIAO on SOL (BIAO) 价格走势图

BKOKFi BKOK 买入/卖出

0.083509

0.000000760958

 +0.61474% -3.38906%

360576

3

12469.5

?

 BKOKFi (BKOK) 价格走势图

Internet Doge IDOGE 买入/卖出

0.360167

0.00000328194

 +3.44909% -8.18758%

360167

3

3.01

?

 Internet Doge (IDOGE) 价格走势图

Aave [OLD] LEND 买入/卖出

0.0100148

0.000000091258

 0% 0%

360004

3

?

?

Wild Forest Token WF 买入/卖出

0.0088269

0.0000000804332

 +1.54318% -8.45315%

359823

3

2221.74

?

 Wild Forest Token (WF) 价格走势图

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

0.999421

0.00000910701

 -0.03956% -0.0727363%

359322

3

2551.6

?

PPKAS PPKAS 买入/卖出

0.00043611

0.00000000397396

 -0.24627% -11.6912%

359009

3

52591

?

 PPKAS (PPKAS) 价格走势图

Dedium DEDI 买入/卖出

0.00718598

0.0000000654807

 -1.67904% -30.6402%

358951

3

1086.22

?

 Dedium (DEDI) 价格走势图

Interport Token ITP 买入/卖出

0.0103125

0.0000000939707

 -0.58715% -3.22836%

358925

3

12.04

?

 Interport Token (ITP) 价格走势图

Inu Inu INUINU 买入/卖出

0.000000000771801

0.00000000000000703287

 +0.90328% -2.47675%

358872

3

28.97

?

 Inu Inu (INUINU) 价格走势图

Based Monsta MONSTA 买入/卖出

0.00003954

0.0000000003603

 +0.20149% -2.84124%

357230

3

88.74

?

 Based Monsta (MONSTA) 价格走势图

Coinye West COINYE 买入/卖出

0.00040566

0.00000000369649

 +6.06849% -2.97074%

357016

3

3387.03

?

 Coinye West (COINYE) 价格走势图

Idena IDNA 买入/卖出

0.00426301

0.0000000388457

 +8.09582% +13.289%

356705

3

1327.63

?

 Idena (IDNA) 价格走势图

Lossless LSS 买入/卖出

0.00414164

0.0000000377398

 +0.68977% -3.54801%

356492

3

143645

1

 Lossless (LSS) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.050909

0.000000463652

 -2.01621% +6.8941%

356326

3

4153.74

?

 JESUS ON SOL (JESUS) 价格走势图

Maia MAIA 买入/卖出

1.52

0.0000138434

 +0.32959% -7.82863%

355476

3

75.67

?

 Maia (MAIA) 价格走势图

KiraKuru KRA 买入/卖出

0.00035697

0.00000000325109

 +0.33002% -12.6856%

355181

3

47.98

?

 KiraKuru (KRA) 价格走势图

Re7 USDT Morpho Vault RE7USDT 买入/卖出

1.14

0.0000103825

 +0.23368% +0.220278%

354940

3

?

?

Bridged USD Coin (Force Bridge) USDC 买入/卖出

0.979365

0.00000891954

 -0.86653% -0.109753%

353524

3

1083.45

?

Skale IMA Bridged USDC (Skale) USDC 买入/卖出

0.999709

0.00000910482

 -0.00154% -0.0190814%

353238

3

4964.79

?

Luka Modric MODRIC 买入/卖出

0.00044243

0.00000000402942

 +2.00326% -16.2901%

353178

3

1447.13

?

 Luka Modric (MODRIC) 价格走势图

LayerAI LAI 买入/卖出

0.00015383

0.000000001401

 +14.0225% -15.1013%

352981

3

63097

1

 LayerAI (LAI) 价格走势图

Speedrun SPEED 买入/卖出

0.00035268

0.00000000321202

 +28.578% 0%

352683

3

80356

1

SMACKM SMACKM 买入/卖出

0.00043207

0.00000000393506

 +2.85304% +13.3112%

352454

3

113.77

?

 SMACKM (SMACKM) 价格走势图

Ascendia (ex AirDAO) AMB 买入/卖出

0.00004301

0.000000000391712

 +4.13529% +26.9533%

352405

3

111802

1

 Ascendia (ex AirDAO) (AMB) 价格走势图

E4C E4C 买入/卖出

0.00261858

0.0000000238486

 -0.88007% -3.58941%

351714

3

10923.2

?

 E4C (E4C) 价格走势图

Waves Ducks EGG 买入/卖出

3.4

0.0000309654

 -3.35796% +54.5434%

351124

3

819.03

?

 Waves Ducks (EGG) 价格走势图

Polyswipe SWIPE 买入/卖出

0.00035084

0.00000000319526

 +18.8822% +11.5674%

350843

3

24456

?

 Polyswipe (SWIPE) 价格走势图

PokPok Golden Egg PEGG 买入/卖出

0.0430135

0.000000391744

 -1.17996% -7.37471%

350744

3

748.23

?

 PokPok Golden Egg (PEGG) 价格走势图

Starcoin STC 买入/卖出

0.00096632

0.00000000880073

 -5.97405% -34.5423%

350650

3

18227.4

?

 Starcoin (STC) 价格走势图

Darwinia Commitment KTON 买入/卖出

2.35

0.0000214025

 -0.38033% -4.31178%

350149

3

10014.9

?

 Darwinia Commitment (KTON) 价格走势图

AIRENE by Virtuals AIRENE 买入/卖出

0.00034646

0.00000000315537

 +19.5954% +37.2808%

350118

3

2124.15

?

 AIRENE by Virtuals (AIRENE) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00035009

0.00000000318843

 -0.42827% +2.26009%

350043

3

5967.59

?

 Effective accelerationism (E/ACC) 价格走势图

The Game Company GMRT 买入/卖出

0.00111482

0.0000000101532

 -0.76952% -2.34863%

349836

3

22024

?

 The Game Company (GMRT) 价格走势图

Tradetomato TTM 买入/卖出

0.002928

0.0000000266667

 +0.27507% -0.30717%

349626

3

150.02

?

Kylie KYLIE 买入/卖出

0.00034888

0.00000000317741

 +15.7618% +1453.94%

348876

3

159478

1

 Kylie (KYLIE) 价格走势图

Lunos UNO 买入/卖出

0.00150304

0.0000000136889

 +0.14295% -16.8785%

348125

3

20331

?

 Lunos (UNO) 价格走势图

Linda LINDA 买入/卖出

0.00000362

0.000000000032969

 -8.23749% -14.142%

347687

3

1.31

?

 Linda (LINDA) 价格走势图

Karlsen KLS 买入/卖出

0.00014923

0.00000000135911

 -1.02855% -3.84575%

347216

3

130263

1

 Karlsen (KLS) 价格走势图

BEAMCAT BCAT 买入/卖出

0.00000000083991

0.00000000000000764945

 +17.0529% +8.14436%

346974

3

1106.28

?

 BEAMCAT (BCAT) 价格走势图
开始交易

未发现

现在交易