Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Suiba Inu SUIB 买入/卖出

0.00039742

0.00000000414355

 -1.78931% +7.85455%

397565

4

330.23

?

 Suiba Inu (SUIB) 价格走势图

PettAI AIP 买入/卖出

0.00175051

0.000000018251

 -9.24668% -33.3466%

397442

4

22156

?

 PettAI (AIP) 价格走势图

EurocoinToken ECTE 买入/卖出

0.072992

0.000000761023

 +0.1535% -0.474112%

397301

4

43850

?

PlotX PLOT 买入/卖出

0.00379968

0.0000000396159

 +0.02815% +0.517864%

396396

4

36.77

?

Moontax CPAI 买入/卖出

0.00396093

0.0000000412971

 -3.4728% -16.3353%

395988

4

340.47

?

 Moontax (CPAI) 价格走势图

Jupiter Project JUP 买入/卖出

0.00039338

0.00000000410143

 -2.43096% +0.965675%

395111

4

23561

?

Nodle Network NODL 买入/卖出

0.00043506

0.00000000453599

 -8.51612% -12.2919%

394627

4

42399

?

 Nodle Network (NODL) 价格走势图

gSNAKE GSNAKE 买入/卖出

56.23

0.00058626

 -5.87795% -14.824%

394463

4

454.76

?

 gSNAKE (GSNAKE) 价格走势图

Roastmaster9000 RM9000 买入/卖出

0.00039396

0.00000000410747

 -13.031% +0.961793%

394258

4

4481.72

?

Meme Alliance MMA 买入/卖出

0.00461407

0.0000000481068

 +2.64355% -3.84547%

394235

4

84960

1

 Meme Alliance (MMA) 价格走势图

Nailong NAILONG 买入/卖出

0.00040023

0.00000000417284

 -6.02336% -9.67002%

394086

4

8212.64

?

 Nailong (NAILONG) 价格走势图

Zasset zUSD ZUSD 买入/卖出

0.832257

0.00000867721

 -2.33358% +1.82339%

393935

4

1263.3

?

 Zasset zUSD (ZUSD) 价格走势图

What’s Updog? $UPDOG 买入/卖出

0.00039642

0.00000000413312

 +11.1592% +15.9862%

393490

4

3521.06

?

 What’s Updog? ($UPDOG) 价格走势图

Phicoin PHI 买入/卖出

0.00127729

0.0000000133172

 -0.01498% +67.5497%

393303

4

10594.5

?

 Phicoin (PHI) 价格走势图

Leo LEO 买入/卖出

0.00039487

0.00000000411696

 -7.96633% -15.5107%

393026

4

1203.23

?

 Leo (LEO) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.0101358

0.000000105677

 -1.80454% -3.98151%

392163

4

6918.03

?

 McLaren F1 Fan Token (MCL) 价格走势图

Long LONG 买入/卖出

0.000000518319

0.00000000000540405

 +0.94015% +0.81434%

390673

4

170.08

?

REV3AL REV3L 买入/卖出

0.0009354

0.00000000975259

 0% -16.3747%

390521

4

590.87

?

 REV3AL (REV3L) 价格走势图

ZKsync ERC20 Bridged DAI (zkSync) DAI 买入/卖出

0.999039

0.0000104161

 -0.02576% -0.0632769%

389911

4

1254.44

?

Ponder One PNDR 买入/卖出

0.0145838

0.000000152052

 -2.55238% +4.94765%

389222

4

116990

1

 Ponder One (PNDR) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00023365

0.00000000243606

 +1.87401% +0.908705%

387331

4

90.79

?

Based Monsta MONSTA 买入/卖出

0.00004171

0.000000000434873

 -0.63699% +15.1117%

386948

4

572.51

?

 Based Monsta (MONSTA) 价格走势图

Polkagold PGOLD 买入/卖出

0.0384743

0.000000401138

 -9.39024% -18.0161%

386765

4

10531.4

?

 Polkagold (PGOLD) 价格走势图

PepeSol PEPE 买入/卖出

0.00038743

0.00000000403939

 -3.25386% -23.7649%

386747

4

1577.41

?

 PepeSol (PEPE) 价格走势图

PERQ PERQ 买入/卖出

0.00103465

0.0000000107874

 +0.40109% +3.70455%

386269

4

35028

?

 PERQ (PERQ) 价格走势图

Shroom SHROOM 买入/卖出

0.00027157

0.00000000283142

 -1.08907% -1.64328%

386125

4

261.51

?

 Shroom (SHROOM) 价格走势图

Quidd QUIDD 买入/卖出

0.00139562

0.0000000145509

 +3.41376% +11.2703%

385037

4

102.3

?

 Quidd (QUIDD) 价格走势图

Step Staked SOL STEPSOL 买入/卖出

155

0.00161605

 -33.833% -33.8261%

384919

4

24948

?

 Step Staked SOL (STEPSOL) 价格走势图

Tranche Finance SLICE 买入/卖出

0.0220645

0.000000230047

 +1.03549% +0.749715%

384525

4

18427.9

?

Pesto the Baby King Penguin PESTO 买入/卖出

0.0003839

0.00000000400259

 -1.69019% -23.6985%

383853

4

841719

9

 Pesto the Baby King Penguin (PESTO) 价格走势图

Qmall QMALL 买入/卖出

0.005432

0.0000000566347

 +1.73746% -31.6954%

383784

4

1638.58

?

 Qmall (QMALL) 价格走势图

Sagittarius SAGIT 买入/卖出

0.00038567

0.00000000402104

 -1.35902% -14.5044%

383762

4

8.61

?

 Sagittarius (SAGIT) 价格走势图

MARBITZ BITZ 买入/卖出

0.00038373

0.00000000400081

 +0.00597% -7.8434%

383728

4

100.37

?

 MARBITZ (BITZ) 价格走势图

Wonderman Nation WNDR 买入/卖出

0.00833191

0.0000000868695

 -0.01554% -5.14547%

383307

4

6205.9

?

 Wonderman Nation (WNDR) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.229303

0.00000239074

 -0.23656% -5.99441%

383247

4

2.52

?

 ACryptoS [OLD] (ACS) 价格走势图

Midnight NIGHT 买入/卖出

0.00061641

0.00000000642676

 -0.02185% -7.12848%

383119

4

4307.8

?

 Midnight (NIGHT) 价格走势图

Degen AI by Virtuals DGENAI 买入/卖出

0.00054668

0.00000000569975

 -8.71284% +53.1103%

382941

4

2802.57

?

 Degen AI by Virtuals (DGENAI) 价格走势图

Ordiswap ORDS 买入/卖出

0.00054226

0.00000000565367

 -7.05115% -4.39423%

382702

4

47146

?

 Ordiswap (ORDS) 价格走势图

GASP GASP 买入/卖出

0.00951849

0.0000000992409

 -0.51532% -3.88776%

382246

4

61179

1

 GASP (GASP) 价格走势图

YAM YAM 买入/卖出

0.0257691

0.000000268672

 -6.93674% +1.09872%

381290

4

16624

?

 YAM (YAM) 价格走势图

PYRATE PYRATE 买入/卖出

0.00038867

0.00000000405232

 -5.98186% -17.9288%

381111

4

6670.73

?

 PYRATE (PYRATE) 价格走势图

Chengu CHENGU 买入/卖出

0.00038195

0.00000000398225

 -17.9448% -35.8348%

380973

4

10718.9

?

 Chengu (CHENGU) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00038267

0.00000000398976

 +3.869% +15.4866%

380823

4

33015

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Youwho YOU 买入/卖出

0.00078011

0.00000000813352

 -0.07801% -0.0784517%

380747

4

5888.7

?

Intrepid Token INT 买入/卖出

4.21

0.0000438939

 +0.91532% -10.2492%

380546

4

1051.8

?

 Intrepid Token (INT) 价格走势图

B20 B20 买入/卖出

0.076355

0.000000796086

 -7.88653% -25.2218%

380063

4

20.74

?

 B20 (B20) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.00808152

0.0000000842589

 +10.7693% -12.9283%

379769

4

34275

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

JailbreakMe JAIL 买入/卖出

0.0003795

0.00000000395671

 -5.73477% -12.9939%

379765

4

4385.71

?

 JailbreakMe (JAIL) 价格走势图

TasteNFT TASTE 买入/卖出

0.000000000628314

0.00000000000000655087

 -0.4118% -1.39646%

379558

4

8.64

?

 TasteNFT (TASTE) 价格走势图

Y2K Y2K 买入/卖出

0.059408

0.000000619395

 -2.4421% -14.0009%

379102

4

74.96

?

 Y2K (Y2K) 价格走势图

LandRocker LRT 买入/卖出

0.00016245

0.00000000169372

 -6.3663% +38.4933%

378870

4

725.93

?

 LandRocker (LRT) 价格走势图

Spintop SPIN 买入/卖出

0.00125067

0.0000000130396

 -0.21215% -2.92984%

378690

4

184.2

?

 Spintop (SPIN) 价格走势图

Titan Trading Token TES 买入/卖出

0.0169439

0.000000176659

 +6.3911% +6.18814%

377960

4

46600

?

 Titan Trading Token (TES) 价格走势图

Bismuth BIS 买入/卖出

0.0101014

0.000000105318

 -0.46157% +3.82541%

377623

4

3.72

?

 Bismuth (BIS) 价格走势图

Andyman ANDYMAN 买入/卖出

0.00039209

0.00000000408798

 -1.57791% -23.6554%

377457

4

139.93

?

 Andyman (ANDYMAN) 价格走势图

Bolt BOLT 买入/卖出

0.00037757

0.00000000393659

 -0.57327% -4.03812%

377190

4

50.41

?

 Bolt (BOLT) 价格走势图

The Loonies LOON 买入/卖出

0.00037703

0.00000000393096

 -0.55469% -18.1903%

376326

4

134236

1

 The Loonies (LOON) 价格走势图

MATES MATES 买入/卖出

0.00016713

0.00000000174252

 +0.28495% -22.0266%

376120

4

4393.13

?

 MATES (MATES) 价格走势图

88mph MPH 买入/卖出

0.314814

0.00000328229

 +0.00164% +2.46026%

376015

4

17883.3

?

 88mph (MPH) 价格走势图

Brian RUGPULL 买入/卖出

0.00038334

0.00000000399675

 +0.60561% -1.78506%

374921

4

123725

1

 Brian (RUGPULL) 价格走势图

BunkerCoin BUNKER 买入/卖出

0.00037522

0.00000000391209

 -0.80081% +36.8463%

373548

4

1106.06

?

 BunkerCoin (BUNKER) 价格走势图

OcNest AI OCAI 买入/卖出

0.0373632

0.000000389553

 -0.73882% -40.6369%

373326

4

1643.44

?

 OcNest AI (OCAI) 价格走势图

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH 买入/卖出

1.004

0.0000104678

 -0.05762% +0.0371375%

373288

4

7181.58

?

Bomb Crypto (BNB) BCOIN 买入/卖出

0.00425149

0.0000000443265

 -0.06551% -2.08641%

372941

4

5835.86

?

 Bomb Crypto (BNB) (BCOIN) 价格走势图

Eldarune ELDA 买入/卖出

0.00143488

0.0000000149602

 +11.8624% -22.337%

372223

4

79973

1

 Eldarune (ELDA) 价格走势图

Zeek Coin MEOW 买入/卖出

0.000000461808

0.00000000000481486

 +1.63648% +4.65687%

371960

4

418.9

?

 Zeek Coin (MEOW) 价格走势图

Waves Ducks EGG 买入/卖出

3.52

0.0000366999

 +3.19252% -18.9776%

371568

4

587.64

?

 Waves Ducks (EGG) 价格走势图

Believe In Something BIS 买入/卖出

0.00037277

0.00000000388654

 -0.08798% -3.53666%

371013

4

344.87

?

 Believe In Something (BIS) 价格走势图

Music Protocol RECORD 买入/卖出

0.00098045

0.0000000102223

 +2.38473% +12.9472%

369933

4

2369.14

?

 Music Protocol (RECORD) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00037134

0.00000000387163

 -1.10979% -14.0033%

369641

4

166.02

?

 Scorpio (SCORPIO) 价格走势图

Balls of Fate BOF 买入/卖出

0.00037057

0.00000000386361

 -1.29628% -18.8613%

368870

4

147.17

?

 Balls of Fate (BOF) 价格走势图

Smoovie Phone SP 买入/卖出

8.81

0.0000918541

 -28.8303% +6.38291%

368557

4

712.13

?

 Smoovie Phone (SP) 价格走势图

AIRian AIR 买入/卖出

0.00280796

0.0000000292761

 -1.103% +0.295007%

368095

4

21095

?

PEPE 0x69 ON BASE PEPE 买入/卖出

0.00000000087402

0.00000000000000911263

 -4.86716% -27.1985%

367947

4

1531.09

?

 PEPE 0x69 ON BASE (PEPE) 价格走势图

Buildr BLDR 买入/卖出

0.00036774

0.0000000038341

 -3.41047% +26.1679%

367736

4

67.87

?

 Buildr (BLDR) 价格走势图

Sender AI ASI 买入/卖出

0.007677

0.0000000800413

 -2.95401% -38.3973%

367303

4

114196

1

 Sender AI (ASI) 价格走势图

Jim JIM 买入/卖出

0.0000016

0.0000000000166818

 -0.98483% -0.876253%

367179

4

7.38

?

NazareAI NAZAREAI 买入/卖出

0.00036845

0.0000000038415

 -4.09416% -25.1259%

367001

4

14398.2

?

 NazareAI (NAZAREAI) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00038248

0.00000000398778

 -9.41906% -36.7419%

366635

4

13517

?

 QudeAI Framework (QUDE) 价格走势图

Homo Memetus HOMO 买入/卖出

0.00037476

0.00000000390729

 -7.34639% -39.8342%

366469

4

1971.94

?

 Homo Memetus (HOMO) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00036652

0.00000000382138

 -20.6297% +34.5044%

366355

4

20360

?

 LEOONO by Virtuals (LEO) 价格走势图

Infinity PAD IPAD 买入/卖出

0.00036559

0.00000000381168

 +0.31506% -0.422864%

365591

4

2.11

?

ClinTex CTi CTI 买入/卖出

0.0043857

0.0000000457258

 +1.06152% -8.08263%

365275

4

29202

?

 ClinTex CTi (CTI) 价格走势图

Frencoin FREN 买入/卖出

0.0113303

0.000000118131

 -0.06783% +6.79739%

364571

4

4069.18

?

 Frencoin (FREN) 价格走势图

BlockchainSpace GUILD 买入/卖出

0.00080004

0.00000000834131

 +3.59071% +1.2557%

364414

4

2.7

?

 BlockchainSpace (GUILD) 价格走势图

ADA ADASOL 买入/卖出

0.00036633

0.0000000038194

 -1.02183% -2.82492%

364327

4

136506

1

 ADA (ADASOL) 价格走势图

Kryptonite SEILOR 买入/卖出

0.00099151

0.0000000103376

 -1.29154% -8.60712%

363597

4

78524

1

 Kryptonite (SEILOR) 价格走势图

Kalijo SEED 买入/卖出

0.19646

0.00000204831

 0% +3.71265%

363520

4

?

?

 Kalijo (SEED) 价格走势图

Fedoracoin TIPS 买入/卖出

0.00000171

0.0000000000178287

 -9.27826% +6.37091%

363274

4

16869.1

?

 Fedoracoin (TIPS) 价格走势图

MYSTCL MYST 买入/卖出

51.91

0.00054122

 -4.2875% +5.53816%

363047

4

684.92

?

 MYSTCL (MYST) 价格走势图

BuildAI BUILD 买入/卖出

0.0408586

0.000000425997

 -1.69142% +12.9794%

362125

4

254.26

?

 BuildAI (BUILD) 价格走势图

SOMESING SSG 买入/卖出

0.00007241

0.000000000754955

 -0.30475% -8.76476%

362033

4

69686

1

 SOMESING (SSG) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00482941

0.000000050352

 -0.77058% -15.6572%

361650

4

383624

4

 ZeroSwap (ZEE) 价格走势图

BitCone CONE 买入/卖出

0.000000615287

0.00000000000641505

 +3.11355% +45.4273%

361516

4

1270.04

?

 BitCone (CONE) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.0173202

0.000000180582

 -6.67814% +33.382%

361441

4

1299.69

?

 TAOSHI (TAOSHI) 价格走势图

MetaBeat $BEAT 买入/卖出

0.0006936

0.00000000723155

 -5.37119% -1.47548%

360686

4

10194.8

?

 MetaBeat ($BEAT) 价格走势图

EXMO Coin EXM 买入/卖出

0.00530124

0.0000000552713

 -7.48786% -1.34998%

360491

4

15752.2

?

 EXMO Coin (EXM) 价格走势图

Proteo DeFi PROTEO 买入/卖出

0.0394155

0.000000410951

 +0.3288% +10.6099%

360478

4

42465

?

 Proteo DeFi (PROTEO) 价格走势图

Virgo VIRGO 买入/卖出

0.00036207

0.00000000377498

 +0.31189% -14.0315%

360411

4

160.07

?

 Virgo (VIRGO) 价格走势图

OFFICIAL RAY LEWIS FIT 买入/卖出

0.00036485

0.00000000380397

 +9.26204% +2.41956%

360102

4

2126.13

?

 OFFICIAL RAY LEWIS (FIT) 价格走势图
开始交易

未发现

现在交易