Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Distribute.ai DIS Osta / Müü

0.00027384

0.00000000416006

 +4.06004% +8.32777%

215580

3

14.86

?

 Distribute.ai (DIS) hinnagraafika

Honest HNST Osta / Müü

0.00158537

0.0000000240843

 -2.77198% +15.3429%

215367

3

1734.85

?

 Honest (HNST) hinnagraafika

HYDAO HYDAO Osta / Müü

0.00024776

0.00000000376386

 +8.89897% +25.4053%

215350

3

453.46

?

 HYDAO (HYDAO) hinnagraafika

HAPI HAPI Osta / Müü

0.262707

0.00000399093

 +1.09678% +3.66114%

215318

3

827.13

?

 HAPI (HAPI) hinnagraafika

Tsotchke TSOTCHKE Osta / Müü

0.00022852

0.00000000347158

 +2.50752% -5.59075%

215112

3

306.27

?

 Tsotchke (TSOTCHKE) hinnagraafika

Emorya Finance EMR Osta / Müü

0.00026169

0.00000000397548

 -8.43958% -16.3129%

214889

3

115242

2

 Emorya Finance (EMR) hinnagraafika

Pineapple PAPPLE Osta / Müü

0.00024832

0.00000000377237

 +2.80172% -20.78%

214623

3

12.89

?

 Pineapple (PAPPLE) hinnagraafika

Alpaca City ALPA Osta / Müü

0.0196394

0.000000298352

 +4.11773% +3764.47%

214495

3

1801.85

?

 Alpaca City (ALPA) hinnagraafika

Euro Tether EURT Osta / Müü

0.051608

0.000000784006

 +7.96244% +13.6226%

214375

3

6.85

?

 Euro Tether (EURT) hinnagraafika

UnlockProtocolToken UP Osta / Müü

0.00076665

0.0000000116466

 -0.33748% +11.3735%

213912

3

100.15

?

 UnlockProtocolToken (UP) hinnagraafika

BakerySwap BAKE Osta / Müü

0.00074055

0.0000000112501

 -4.0354% +1.45783%

213791

3

91767

1

 BakerySwap (BAKE) hinnagraafika

gBLUE GBLUE Osta / Müü

5.92

0.0000899341

 -7.38469% -11.3473%

213288

3

807.26

?

 gBLUE (GBLUE) hinnagraafika

ZKsync ERC20 Bridged DAI (zkSync) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

BAI Stablecoin BAI Osta / Müü

0.924943

0.0000140513

 -0.05279% +1.90173%

212526

3

20.37

?

 BAI Stablecoin (BAI) hinnagraafika

CrypTok CRYPTOK Osta / Müü

0.00016271

0.00000000247182

 +1.33502% +19.6272%

212453

3

330.86

?

 CrypTok (CRYPTOK) hinnagraafika

Mythos Router MYTHOS Osta / Müü

0.00000212

0.0000000000322061

 -7.10192% -55.4693%

212396

3

49223

1

 Mythos Router (MYTHOS) hinnagraafika

Zeusshield ZSC Osta / Müü

0.00010833

0.0000000016457

 -2.40352% +2.0661%

212314

3

973.94

?

 Zeusshield (ZSC) hinnagraafika

PulseChain Tiger PTIGER Osta / Müü

0.0003267

0.00000000496308

 +8.8868% +17.3463%

212087

3

386.94

?

 PulseChain Tiger (PTIGER) hinnagraafika

AISI SPACE AISI Osta / Müü

0.00021226

0.00000000322456

 -1.70675% -21.234%

212078

3

5505.71

?

 AISI SPACE (AISI) hinnagraafika

dotmoovs MOOV Osta / Müü

0.00021365

0.00000000324568

 +3.11713% +6.23724%

211878

3

14271.4

?

 dotmoovs (MOOV) hinnagraafika

Groyper GROYPER Osta / Müü

0.000212

0.00000000322061

 +3.90379% +17.8033%

211787

3

323.55

?

 Groyper (GROYPER) hinnagraafika

Kimbo KIMBO Osta / Müü

0.00000306

0.0000000000464862

 +4.48365% +27.8828%

211757

3

54623

1

 Kimbo (KIMBO) hinnagraafika

Jupiter Project JUP Osta / Müü

0.00021282

0.00000000323307

 +2.34233% +16.8501%

211234

3

19189.3

?

 Jupiter Project (JUP) hinnagraafika

Dust Protocol DUST Osta / Müü

0.00634269

0.0000000963554

 +3.05977% +7.34175%

211216

3

76.1

?

 Dust Protocol (DUST) hinnagraafika

OmniCat OMNI Osta / Müü

0.00000464

0.0000000000704889

 -0.03132% +3.91049%

211215

3

239.65

?

 OmniCat (OMNI) hinnagraafika

Gala Music MUSIC Osta / Müü

0.0013091

0.0000000198873

 +24.739% +29.669%

211124

3

0.765922

?

 Gala Music (MUSIC) hinnagraafika

cLINK CLINK Osta / Müü

?

?

 0% 0%

?

?

?

?

SuiAI SUAI Osta / Müü

0.00021011

0.0000000031919

 +5.61785% +4.50823%

210116

3

244.65

?

 SuiAI (SUAI) hinnagraafika

ket KET Osta / Müü

0.00023251

0.00000000353219

 -7.67414% -8.27401%

209564

3

24162

?

 ket (KET) hinnagraafika

Swan Chain SWAN Osta / Müü

0.00052964

0.00000000804606

 -0.01486% -8.6164%

208881

3

1.23

?

 Swan Chain (SWAN) hinnagraafika

pepe in a memes world PEW Osta / Müü

0.00000020854

0.00000000000316805

 +2.45147% +1.90448%

208505

3

101.43

?

 pepe in a memes world (PEW) hinnagraafika

GameGPT DUEL Osta / Müü

0.00002494

0.000000000378878

 -0.76449% +2.49177%

208403

3

67.17

?

 GameGPT (DUEL) hinnagraafika

Grai GRAI Osta / Müü

0.792543

0.00001204

 -0.62645% +2.83307%

207899

3

12.47

?

 Grai (GRAI) hinnagraafika

Clube Atlético Mineiro Fan Token GALO Osta / Müü

0.0335254

0.000000509303

 -1.47471% +1.51432%

207843

3

7237.85

?

 Clube Atlético Mineiro Fan Token (GALO) hinnagraafika

Neiro NEIRO Osta / Müü

0.0002101

0.00000000319175

 -0.38807% -2.26898%

207738

3

53617

1

 Neiro (NEIRO) hinnagraafika

Walmart xStock WMTX Osta / Müü

122.49

0.00186081

 +1.87225% +1.34549%

207388

3

1.72

?

 Walmart xStock (WMTX) hinnagraafika

Wrapped Energi WNRG Osta / Müü

?

?

 0% 0%

?

?

?

?

Glorp GLORP Osta / Müü

0.00020942

0.00000000318142

 +3.34111% +19.8044%

207192

3

258.25

?

 Glorp (GLORP) hinnagraafika

ZMINE ZMN Osta / Müü

0.0067669

0.0000001028

 +1.92776% +4.40829%

207050

3

2124.49

?

 ZMINE (ZMN) hinnagraafika

Gains GAINS Osta / Müü

0.00356246

0.0000000541193

 0% -6.48689%

207005

3

71.25

?

 Gains (GAINS) hinnagraafika

Cryowar CWAR Osta / Müü

0.00068559

0.0000000104152

 -2.62154% -1.97196%

206608

3

693.61

?

 Cryowar (CWAR) hinnagraafika

Bridged Wrapped Ether (Scroll) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

CheckDot CDT Osta / Müü

0.0279335

0.000000424354

 +1.02362% +1.03609%

206443

3

27.93

?

 CheckDot (CDT) hinnagraafika

Delu DELU Osta / Müü

0.00000206

0.0000000000312946

 +6.6498% -31.1492%

206366

3

42799

1

 Delu (DELU) hinnagraafika

Grape GRP Osta / Müü

0.0463036

0.000000703424

 -0.0129% +92.8064%

206233

3

3.53

?

 Grape (GRP) hinnagraafika

DeltaPrime PRIME Osta / Müü

0.0476165

0.000000723369

 +2.55379% +110.361%

205810

3

52.94

?

 DeltaPrime (PRIME) hinnagraafika

SessionX SXS Osta / Müü

0.00020685

0.00000000314238

 -3.2042% +1.19953%

205546

3

687.54

?

 SessionX (SXS) hinnagraafika

isometric ISO Osta / Müü

0.0002053

0.00000000311883

 +62.0017% +25.7116%

205464

3

47157

1

 isometric (ISO) hinnagraafika

Polly POLLY Osta / Müü

0.00020568

0.0000000031246

 +6.46023% -2.58913%

205393

3

793.46

?

 Polly (POLLY) hinnagraafika

Kilroy was here KILROY Osta / Müü

0.00020947

0.00000000318218

 +5.32424% +17.5155%

205333

3

8749.53

?

 Kilroy was here (KILROY) hinnagraafika

StarkGate Bridged Dai V2 (Starknet) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Opium OPIUM Osta / Müü

0.0111601

0.000000169539

 +1.76225% +2.95948%

205169

3

25.88

?

 Opium (OPIUM) hinnagraafika

Calvin in the Cabal CALVIN Osta / Müü

0.00000489

0.0000000000742868

 -96.5784% -98.7273%

204919

3

282.95

?

 Calvin in the Cabal (CALVIN) hinnagraafika

World Collective Oil Reserve WCOR Osta / Müü

0.0002049

0.00000000311275

 -28.8512% -38.7333%

204913

3

6695.04

?

 World Collective Oil Reserve (WCOR) hinnagraafika

Changer CNG Osta / Müü

0.00489453

0.0000000743556

 +0.63992% +0.430901%

204583

3

172.12

?

Loud LOUD Osta / Müü

0.00020459

0.00000000310804

 +0.18115% +2.11088%

204562

3

49.86

?

 Loud (LOUD) hinnagraafika

ELYFI ELFI Osta / Müü

0.00400785

0.0000000608855

 +0.48655% +0.754041%

204517

3

49.11

?

BKOKFi BKOK Osta / Müü

0.059963

0.000000910932

 -0.29823% -0.614678%

204361

3

129.54

?

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Osta / Müü

0.00025483

0.00000000387127

 +4.05977% +8.03898%

203916

3

25417

?

 Alpha (ALPHA) hinnagraafika

COLORS COLORS Osta / Müü

0.00020443

0.00000000310561

 +3.17649% +21.6991%

203834

3

1303.54

?

 COLORS (COLORS) hinnagraafika

FIGHT FIGHT Osta / Müü

0.00020173

0.00000000306459

 +5.3226% +21.5471%

203730

3

3459.89

?

 FIGHT (FIGHT) hinnagraafika

BarnBridge BOND Osta / Müü

0.0203529

0.000000309192

 +1.80956% -6.10516%

203430

3

177.64

?

 BarnBridge (BOND) hinnagraafika

S.C. Corinthians Fan Token SCCP Osta / Müü

0.0291314

0.000000442552

 -2.12716% -15.8057%

203271

3

53906

1

 S.C. Corinthians Fan Token (SCCP) hinnagraafika

ERIS Arbitrage LUNA ARBLUNA Osta / Müü

0.154819

0.00000235194

 +1.88804% +4.26133%

202706

3

754.56

?

 ERIS Arbitrage LUNA (ARBLUNA) hinnagraafika

Yaku YAKU Osta / Müü

0.00040891

0.00000000621198

 -5.52077% -6.06149%

202548

3

74.94

?

 Yaku (YAKU) hinnagraafika

OneLedger OLT Osta / Müü

0.00046805

0.00000000711041

 +1.14059% -0.425532%

202545

3

153693

2

BitShiba SHIBA Osta / Müü

0.000000000202311

0.00000000000000307342

 +1.15636% +3.25912%

202031

3

31.47

?

 BitShiba (SHIBA) hinnagraafika

Eloncoin ELON Osta / Müü

0.000000290415

0.00000000000441186

 -1.13291% +29.6467%

201948

3

836.33

?

 Eloncoin (ELON) hinnagraafika

Fight to MAGA FIGHT Osta / Müü

0.00020295

0.00000000308313

 +3.46675% +16.5861%

201911

3

83533

1

 Fight to MAGA (FIGHT) hinnagraafika

Hunny Finance HUNNY Osta / Müü

0.00266801

0.0000000405312

 +0.68336% +4.53542%

201865

3

1.97

?

 Hunny Finance (HUNNY) hinnagraafika

R2 Protocol R2 Osta / Müü

0.00192985

0.0000000293174

 +1.97641% -14.9563%

201672

3

177720

3

 R2 Protocol (R2) hinnagraafika

Strong STRONG Osta / Müü

0.504427

0.00000766304

 -0.15515% +895.448%

201645

3

501.08

?

 Strong (STRONG) hinnagraafika

The Upsider AI UP Osta / Müü

0.00020264

0.00000000307842

 +3.4681% +12.5304%

201282

3

908.69

?

 The Upsider AI (UP) hinnagraafika

Seagate (Ondo Tokenized) STXON Osta / Müü

967.87

0.0147035

 +4.35773% +12.4439%

201210

3

57598

1

 Seagate (Ondo Tokenized) (STXON) hinnagraafika

ShibaCorgi SHICO Osta / Müü

3.2e-17

4.8613e-22

 +0.519% +1.19601%

201087

3

31.37

?

 ShibaCorgi (SHICO) hinnagraafika

Wrapped Elastos WELA Osta / Müü

?

?

 0% 0%

?

?

?

?

Treat Token TREAT Osta / Müü

0.00010128

0.0000000015386

 -6.47225% -14.021%

200946

3

416.14

?

 Treat Token (TREAT) hinnagraafika

dexie bucks DBX Osta / Müü

0.018449

0.000000280269

 +1.99824% -1.30376%

200777

3

2.17

?

 dexie bucks (DBX) hinnagraafika

Lion DAO ROAR Osta / Müü

0.000000224353

0.00000000000340827

 +1.26885% +4.0722%

200768

3

37.32

?

 Lion DAO (ROAR) hinnagraafika

ZENDAWG ZEN Osta / Müü

0.00028968

0.00000000440069

 +7.10634% +8.00912%

200756

3

388.91

?

 ZENDAWG (ZEN) hinnagraafika

afk AFK Osta / Müü

0.00021166

0.00000000321545

 -2.17493% -28.663%

200497

3

8739.48

?

 afk (AFK) hinnagraafika

AlphBanX ABX Osta / Müü

0.00232338

0.0000000352958

 -0.03741% +4.93323%

200390

3

21.31

?

 AlphBanX (ABX) hinnagraafika

Plastic $PLASTIC Osta / Müü

0.00020334

0.00000000308905

 +5.51316% -27.8525%

200379

3

738.69

?

 Plastic ($PLASTIC) hinnagraafika

Regen REGEN Osta / Müü

0.00135419

0.0000000205723

 +0.38115% +3.07179%

200085

3

288.15

?

 Regen (REGEN) hinnagraafika

Bozo Benk BOZO Osta / Müü

0.00025012

0.00000000379971

 +3.68146% +10.1628%

199855

3

19.96

?

 Bozo Benk (BOZO) hinnagraafika

priceless PRICELESS Osta / Müü

0.00019984

0.00000000303588

 +2.04529% +2.06961%

199835

3

26066

?

 priceless (PRICELESS) hinnagraafika

Swop SWOP Osta / Müü

0.053436

0.000000811776

 +2.54527% +7.74677%

199818

3

7.2

?

 Swop (SWOP) hinnagraafika

Odin Liquidity Network ODIN Osta / Müü

0.00106246

0.0000000161404

 +3.11366% +6.12889%

199372

3

2706.21

?

 Odin Liquidity Network (ODIN) hinnagraafika

Akasha AKA Osta / Müü

0.00019942

0.0000000030295

 +16.2548% +13.4971%

199252

3

2988.6

?

 Akasha (AKA) hinnagraafika

Normie NORMIE Osta / Müü

0.00022597

0.00000000343284

 +0.36372% +12.5929%

199057

3

487.21

?

 Normie (NORMIE) hinnagraafika

Bridged Wrapped Ether (Stargate) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Osta / Müü

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Osta / Müü

0.00002482

0.000000000377055

 +3.32468% -77.1324%

198532

3

4.78

?

 Pepe Unchained [OLD] (PEPU) hinnagraafika

TheCat THECAT Osta / Müü

0.00025249

0.00000000383572

 +3.4022% +15.4751%

198447

3

7987.8

?

 TheCat (THECAT) hinnagraafika

Idena IDNA Osta / Müü

0.00197607

0.0000000300196

 +0.26373% +4.07984%

198432

3

3325.35

?

 Idena (IDNA) hinnagraafika

DeepFakeAI FAKEAI Osta / Müü

0.00020688

0.00000000314283

 +4.83216% +1.43906%

198358

3

729.49

?

 DeepFakeAI (FAKEAI) hinnagraafika

Pepeinatux $INA Osta / Müü

0.00019828

0.00000000301218

 +3.08923% +13.6034%

198284

3

29.58

?

 Pepeinatux ($INA) hinnagraafika

Dank Memes DANK Osta / Müü

0.00020759

0.00000000315362

 +13.7305% +20.3174%

198039

3

1229.46

?

 Dank Memes (DANK) hinnagraafika

Majo MAJO Osta / Müü

0.00941867

0.000000143084

 +19.8745% -15.7078%

197784

3

1472.88

?

 Majo (MAJO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd