Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Raft RAFT Osta / Müü

0.00046863

0.00000000501589

 -0.65489% +0.0379412%

436248

5

46.82

?

MollarsToken MOLLARS Osta / Müü

0.062775

0.000000671901

 -0.64495% +10.4451%

436184

5

62466

1

 MollarsToken (MOLLARS) hinnagraafika

BWED BWED Osta / Müü

0.00045324

0.00000000485117

 -17.4051% -68.8657%

435958

5

36162

?

 BWED (BWED) hinnagraafika

a16gems A16G Osta / Müü

0.00043544

0.00000000466065

 +0.07123% -22.5523%

435327

5

122068

1

 a16gems (A16G) hinnagraafika

Boshi BOSHI Osta / Müü

0.00044181

0.00000000472883

 -15.8033% -38.7923%

435180

5

9972.71

?

 Boshi (BOSHI) hinnagraafika

BRK690k BRK Osta / Müü

4349.08

0.0465496

 -8.37968% 0%

434908

5

7801.52

?

Metafluence METO Osta / Müü

0.00024295

0.00000000260037

 +3.16245% -7.07404%

434680

5

153112

2

 Metafluence (METO) hinnagraafika

Naked Jim $JIM Osta / Müü

0.00043447

0.00000000465027

 -13.2371% -68.2172%

434463

5

7265.29

?

 Naked Jim ($JIM) hinnagraafika

infinite backrooms IB Osta / Müü

0.00043473

0.00000000465305

 -18.2269% -50.5396%

434278

5

73865

1

 infinite backrooms (IB) hinnagraafika

Centric Swap CNS Osta / Müü

0.00000168

0.0000000000179816

 +21.0223% +12.1835%

433966

5

275644

3

 Centric Swap (CNS) hinnagraafika

BlockInsightAI BIAI Osta / Müü

0.00433391

0.0000000463872

 +2.79797% -26.9125%

433391

5

15434.4

?

 BlockInsightAI (BIAI) hinnagraafika

ACryptoS [OLD] ACS Osta / Müü

0.259266

0.00000277501

 -5.62587% +6.5744%

433326

5

29.25

?

 ACryptoS [OLD] (ACS) hinnagraafika

Private Wrapped wROSE PWROSE Osta / Müü

0.089019

0.000000952798

 -9.28421% +5.95764%

432976

5

1565.09

?

 Private Wrapped wROSE (PWROSE) hinnagraafika

pNetwork PNT Osta / Müü

0.00492247

0.0000000526867

 -1.27109% +7.52781%

432785

5

1250.36

?

 pNetwork (PNT) hinnagraafika

MISHA MISHA Osta / Müü

0.00000103

0.0000000000110244

 -17.7901% -38.8953%

431989

5

1421110

15

 MISHA (MISHA) hinnagraafika

Moonft MTC Osta / Müü

1.31

0.0000140213

 -5.2466% +2.03953%

431915

5

288958

3

 Moonft (MTC) hinnagraafika

IDRX IDRX Osta / Müü

0.00006288

0.000000000673024

 +0.33827% +0.367215%

431557

5

3845.79

?

Chronicle XNL Osta / Müü

0.00900376

0.0000000963701

 +4.19504% +12.1714%

431444

5

18480.8

?

 Chronicle (XNL) hinnagraafika

Lingyan LINGYAN Osta / Müü

0.00043122

0.00000000461548

 -21.5779% -73.5232%

431220

5

119185

1

 Lingyan (LINGYAN) hinnagraafika

Monke MONKE Osta / Müü

0.000000062459

0.000000000000668518

 -0.74193% -4.68909%

430964

5

843.97

?

 Monke (MONKE) hinnagraafika

All In ALLIN Osta / Müü

0.466419

0.00000499223

 -3.27515% -0.0273962%

429775

5

5768.23

?

Pengwin PEG Osta / Müü

0.0004295

0.00000000459707

 -33.9465% -76.0634%

429490

5

8367.82

?

 Pengwin (PEG) hinnagraafika

Vent Finance VENT Osta / Müü

0.00172142

0.0000000184249

 -2.29242% -20.9833%

429473

5

5662.22

?

 Vent Finance (VENT) hinnagraafika

FORE Protocol FORE Osta / Müü

0.00334933

0.0000000358489

 -2.16428% -5.57658%

428604

5

242.98

?

 FORE Protocol (FORE) hinnagraafika

Ton Inu TINU Osta / Müü

0.00042828

0.00000000458402

 -2.34023% -8.8786%

428276

5

1146.22

?

 Ton Inu (TINU) hinnagraafika

QuantCheck QTK Osta / Müü

0.0040664

0.000000043524

 +4.72526% -16.364%

428275

5

150.69

?

 QuantCheck (QTK) hinnagraafika

Candle Cat CANDLE Osta / Müü

0.00221474

0.0000000237051

 -14.5412% -19.8838%

427813

5

4694.09

?

 Candle Cat (CANDLE) hinnagraafika

Baby Solana BABYSOL Osta / Müü

0.00042758

0.00000000457652

 -14.0405% 0%

427574

5

4480210

48

Accel Finance Coin AFC Osta / Müü

0.00042755

0.0000000045762

 +12.8167% -45.7882%

427550

5

2379.1

?

 Accel Finance Coin (AFC) hinnagraafika

EverETH Reflect EVERETH Osta / Müü

0.00000000113

0.0000000000000120947

 -3.5733% +2.80543%

427205

5

2056.93

?

 EverETH Reflect (EVERETH) hinnagraafika

Flicker FKR Osta / Müü

0.00476966

0.0000000510512

 -15.2738% -3.74634%

427175

5

6289.52

?

 Flicker (FKR) hinnagraafika

EVA Intelligence EVAI Osta / Müü

0.0253411

0.000000271233

 -2.50871% -42.191%

425730

5

254.92

?

 EVA Intelligence (EVAI) hinnagraafika

Space Token SPACE Osta / Müü

0.0068

0.0000000727825

 -2.20482% +3.4935%

425627

5

30091

?

 Space Token (SPACE) hinnagraafika

FA=FO FA=FO Osta / Müü

0.00042525

0.00000000455158

 -0.13541% 0%

425246

5

260901

3

TasteNFT TASTE Osta / Müü

0.000000000703438

0.00000000000000752912

 -6.31345% +0.162964%

425137

5

73.54

?

Pollen PLN Osta / Müü

0.0047676

0.0000000510291

 -12.0192% +31.7736%

424673

5

2113.66

?

 Pollen (PLN) hinnagraafika

KittenFinance KIF Osta / Müü

11.22

0.000120091

 +0.93074% +3.64214%

424631

5

104.52

?

 KittenFinance (KIF) hinnagraafika

Definder Network DNT Osta / Müü

0.083216

0.000000890687

 -14.2408% -3.17776%

424476

5

112.83

?

 Definder Network (DNT) hinnagraafika

EL-Toro $TORO Osta / Müü

0.00042445

0.00000000454302

 -7.13225% -7.78976%

424447

5

44.59

?

 EL-Toro ($TORO) hinnagraafika

Literally Me ME Osta / Müü

0.00042442

0.0000000045427

 -27.9919% -45.7111%

424411

5

45676

?

 Literally Me (ME) hinnagraafika

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Osta / Müü

6.54

0.0000699997

 -0.08922% +1.41142%

424162

5

10.15

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) hinnagraafika

BLOOD $BLOOD Osta / Müü

0.000000499328

0.00000000000534446

 -29.8571% -76.4032%

423874

5

11171.1

?

 BLOOD ($BLOOD) hinnagraafika

El Hippo HIPP Osta / Müü

0.000000000568693

0.0000000000000060869

 +17.9515% -23.8907%

422991

5

201533

2

 El Hippo (HIPP) hinnagraafika

MetaDeck MD Osta / Müü

0.0421679

0.000000451336

 +2.05625% +33.3002%

421679

5

5570.16

?

 MetaDeck (MD) hinnagraafika

MemeCoinGirl MIKO Osta / Müü

0.00000421

0.000000000045061

 -5.57977% -32.4799%

421285

5

6684.39

?

 MemeCoinGirl (MIKO) hinnagraafika

Planet Hares HAC Osta / Müü

0.00145028

0.0000000155228

 -11.759% -23.3238%

421203

5

126.77

?

 Planet Hares (HAC) hinnagraafika

Ginnan Doge's Brother GINNAN Osta / Müü

0.00000421

0.000000000045061

 -3.08255% -18.2859%

420916

5

4431.4

?

 Ginnan Doge's Brother (GINNAN) hinnagraafika

SALT SALT Osta / Müü

0.00481532

0.0000000515399

 +8.7094% -27.2248%

420821

5

1462.9

?

 SALT (SALT) hinnagraafika

Fuku-Kun FUKU Osta / Müü

0.00000111

0.0000000000118807

 +0.24509% -3.55204%

420579

5

461002

5

 Fuku-Kun (FUKU) hinnagraafika

Illumicati MILK Osta / Müü

0.000000007892

0.0000000000000844706

 +8.9391% +21.511%

420383

4

166.85

?

 Illumicati (MILK) hinnagraafika

Zorro ZORRO Osta / Müü

0.00004202

0.000000000449753

 +2.47653% +3.11484%

420219

4

2480.87

?

 Zorro (ZORRO) hinnagraafika

RoboHero ROBO Osta / Müü

0.0013555

0.0000000145083

 -1.20222% +8.54937%

419882

4

21976

?

 RoboHero (ROBO) hinnagraafika

Fluffington FLUFFI Osta / Müü

0.00041972

0.0000000044924

 -15.2916% -42.8429%

419704

4

22074

?

 Fluffington (FLUFFI) hinnagraafika

MORK MORK Osta / Müü

0.00053224

0.00000000569673

 +3.39282% -34.2972%

419300

4

1846.32

?

 MORK (MORK) hinnagraafika

Project Athena ATHENA Osta / Müü

0.0004185

0.00000000447934

 +2.41544% +5.53127%

418881

4

14526.3

?

 Project Athena (ATHENA) hinnagraafika

Nation3 NATION Osta / Müü

21.61

0.000231299

 -1.32639% -20.0752%

418219

4

211.18

?

 Nation3 (NATION) hinnagraafika

Tri Sigma TRISIG Osta / Müü

0.00041708

0.00000000446414

 -37.1879% 0%

417065

4

103293

1

Kabosu KABOSU Osta / Müü

0.000000992248

0.0000000000106203

 -4.71905% -13.0863%

417031

4

827518

9

 Kabosu (KABOSU) hinnagraafika

XCeption XCEPT Osta / Müü

0.00041631

0.0000000044559

 -1.11809% +7.96881%

416310

4

101.34

?

 XCeption (XCEPT) hinnagraafika

SAVAGE SAVG Osta / Müü

0.00086925

0.00000000930386

 -6.71862% -2.47314%

416281

4

1011.25

?

 SAVAGE (SAVG) hinnagraafika

BMS Coin BMS Osta / Müü

0.000415

0.00000000444188

 -9.23039% -49.2283%

414998

4

2094.57

?

 BMS Coin (BMS) hinnagraafika

American General Intelligence AGI Osta / Müü

0.00041433

0.0000000044347

 -46.1153% -85.6818%

414333

4

17445.3

?

 American General Intelligence (AGI) hinnagraafika

Solarbeam SOLAR Osta / Müü

0.0134592

0.000000144058

 -6.95307% +35.8428%

413063

4

288.17

?

 Solarbeam (SOLAR) hinnagraafika

Unidentified Anomalous Phenomena UAP Osta / Müü

0.00044265

0.00000000473782

 -46.1624% 0%

412945

4

101324

1

PUFF PUFF Osta / Müü

0.00791061

0.0000000846698

 -5.44531% -5.3586%

412933

4

26346

?

 PUFF (PUFF) hinnagraafika

MANE MANE Osta / Müü

0.0119662

0.000000128078

 -3.93079% +10.9395%

412199

4

1824.45

?

 MANE (MANE) hinnagraafika

Rockswap ROCK Osta / Müü

0.0442951

0.000000474104

 +0.02933% +26.6396%

411991

4

97.13

?

 Rockswap (ROCK) hinnagraafika

InsightX INX Osta / Müü

0.00200666

0.0000000214779

 -3.7535% +25.203%

411716

4

1253.5

?

 InsightX (INX) hinnagraafika

Freeway FWT Osta / Müü

0.00006075

0.000000000650226

 +13.7871% +15.5116%

411588

4

17201.9

?

 Freeway (FWT) hinnagraafika

Pixi PIXI Osta / Müü

0.00044271

0.00000000473846

 -3.89874% -19.4809%

410779

4

15568.4

?

 Pixi (PIXI) hinnagraafika

GIC Sports Network GIC Osta / Müü

0.00505488

0.000000054104

 -1.43741% +28.6941%

410723

4

2591.49

?

 GIC Sports Network (GIC) hinnagraafika

Fire FIRE Osta / Müü

0.0430261

0.000000460522

 +3.06521% -18.5939%

410423

4

2335.23

?

 Fire (FIRE) hinnagraafika

Blockchain Monster Hunt BCMC Osta / Müü

0.00173773

0.0000000185995

 -8.31782% +2.74779%

410210

4

592.22

?

 Blockchain Monster Hunt (BCMC) hinnagraafika

Archimedes Finance ARCH Osta / Müü

0.0304986

0.000000326436

 -2.70856% +3.65751%

410209

4

333.67

?

 Archimedes Finance (ARCH) hinnagraafika

MEOW MEOW Osta / Müü

0.00040939

0.00000000434117

 -6.18447% -30.8691%

409394

4

323.52

?

 MEOW (MEOW) hinnagraafika

Particle Trade PTC Osta / Müü

0.0205478

0.00000021993

 -6.9035% +13.7306%

409377

4

36450

?

 Particle Trade (PTC) hinnagraafika

Cat Wif Hands CATWIF Osta / Müü

0.0000031

0.0000000000331803

 -1.46096% +326.932%

408867

4

20782

?

 Cat Wif Hands (CATWIF) hinnagraafika

Tonic TONIC Osta / Müü

0.00042846

0.00000000458594

 -24.77% 0%

407637

4

109650

1

Nyxia AI NYXC Osta / Müü

0.040575

0.000000434287

 +0.98582% -33.5233%

407371

4

19572.5

?

 Nyxia AI (NYXC) hinnagraafika

Smart MFG MFG Osta / Müü

0.00105515

0.0000000112936

 -0.60943% -15.6458%

407214

4

97.49

?

 Smart MFG (MFG) hinnagraafika

CheersLand CHEERS Osta / Müü

0.00407181

0.0000000435819

 +0.06782% -20.9585%

407181

4

9471.68

?

 CheersLand (CHEERS) hinnagraafika

zkSync id ZKID Osta / Müü

0.0061683

0.0000000660213

 -0.73765% -1.68589%

407107

4

971.58

?

 zkSync id (ZKID) hinnagraafika

Surfing Coco COCO Osta / Müü

0.00051357

0.0000000054969

 +7.72708% +96.7153%

406735

4

10015.6

?

 Surfing Coco (COCO) hinnagraafika

Fractal FCL Osta / Müü

0.00332341

0.0000000355715

 -1.2237% +14.4059%

406518

4

83.74

?

 Fractal (FCL) hinnagraafika

Bitnet IO BIT Osta / Müü

0.00027084

0.00000000289889

 +159.31% +493.63%

406514

4

3204.16

?

 Bitnet IO (BIT) hinnagraafika

Diamond castle DMCK Osta / Müü

0.0273895

0.000000293159

 -23.7149% -54.5749%

406306

4

13321.3

?

 Diamond castle (DMCK) hinnagraafika

HeroesChained HEC Osta / Müü

0.00814245

0.0000000871512

 -13.5232% -0.201457%

406192

4

54185

1

Hachiko Sol HACHI Osta / Müü

0.00040569

0.00000000434223

 +3.97873% -17.1356%

405676

4

175129

2

 Hachiko Sol (HACHI) hinnagraafika

Liquidus LIQ Osta / Müü

0.107269

0.00000114813

 -8.3735% +5.72599%

405380

4

3384.02

?

 Liquidus (LIQ) hinnagraafika

Shaicoin SHA Osta / Müü

0.35528

0.00000380267

 +15.8275% +400.706%

405290

4

20530

?

 Shaicoin (SHA) hinnagraafika

Cap CAP Osta / Müü

4.05

0.0000433484

 +38.8459% +335.821%

404998

4

29.49

?

 Cap (CAP) hinnagraafika

Infinity Rocket IRT Osta / Müü

0.00437682

0.0000000468465

 -2.24556% -1.75339%

404647

4

64233

1

 Infinity Rocket (IRT) hinnagraafika

BitcoinZ BTCZ Osta / Müü

0.00003196

0.000000000338904

 -0.26545% -48.0451%

403103

4

24.69

?

 BitcoinZ (BTCZ) hinnagraafika

ATHCAT ATHCAT Osta / Müü

0.00040276

0.0000000043147

 -8.7008% -30.0232%

402754

4

921.62

?

 ATHCAT (ATHCAT) hinnagraafika

GemLink GLINK Osta / Müü

0.00421654

0.0000000451711

 +26.0399% +21.4478%

402587

4

758.06

?

 GemLink (GLINK) hinnagraafika

ISLAMICOIN ISLAMI Osta / Müü

0.00013816

0.00000000148008

 -3.11974% -5.26746%

402530

4

118.62

?

 ISLAMICOIN (ISLAMI) hinnagraafika

Dafi Protocol DAFI Osta / Müü

0.00071159

0.00000000762314

 -9.71992% -4.20547%

402174

4

50894

1

 Dafi Protocol (DAFI) hinnagraafika

Vela Token VELA Osta / Müü

0.0238887

0.000000255916

 -2.64594% +0.0619863%

401483

4

201119

2

DRAC (Ordinals) DRAC Osta / Müü

0.0037406

0.0000000400724

 -4.21013% -13.4739%

399745

4

121.5

?

 DRAC (Ordinals) (DRAC) hinnagraafika

ClownWorld CLOWN Osta / Müü

0.00040465

0.00000000433495

 -9.46514% +7.96854%

399098

4

7991.88

?

 ClownWorld (CLOWN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd