Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Rocky ROCKY Osta / Müü

0.00038731

0.00000000351282

 +1.0818% -10.3277%

386525

4

249114

2

 Rocky (ROCKY) hinnagraafika

Jigsaw USD JUSD Osta / Müü

0.997596

0.000009048

 -0.00021% +0.0777725%

386182

4

9179.11

?

DeepCore AI DPCORE Osta / Müü

0.00038569

0.00000000349813

 -2.43238% -2.04731%

385689

3

625.87

?

 DeepCore AI (DPCORE) hinnagraafika

Create CREATE Osta / Müü

0.00000385

0.0000000000349187

 +6.81082% +1.11395%

385373

3

3998.41

?

 Create (CREATE) hinnagraafika

The Cocktailbar COC Osta / Müü

7.69

0.0000697468

 +1.75702% -5.05553%

384630

3

6.15

?

 The Cocktailbar (COC) hinnagraafika

Ledgity Token LDY Osta / Müü

0.0104161

0.0000000944719

 +0.24831% +4.02788%

384131

3

19.71

?

 Ledgity Token (LDY) hinnagraafika

cloudyheart CLOUDY Osta / Müü

0.00038413

0.00000000348398

 -4.00612% -15.3624%

384127

3

3116.75

?

 cloudyheart (CLOUDY) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.0274264

0.000000248752

 +15.3661% -1.81863%

384014

3

74478

1

 Gradient Protocol (GDT) hinnagraafika

WHISTLE - Privacy Focused Utility and Cult WHISTLE Osta / Müü

0.00038527

0.00000000349432

 +0.60295% 0%

384006

3

57557

1

Salvator Mundi MUNDI Osta / Müü

0.00038581

0.00000000349922

 -0.4962% -16.4829%

383817

3

287.33

?

 Salvator Mundi (MUNDI) hinnagraafika

Cryptify AI CRAI Osta / Müü

0.00038365

0.00000000347963

 -11.5343% -23.497%

383648

3

910.19

?

 Cryptify AI (CRAI) hinnagraafika

Limoverse LIMO Osta / Müü

0.00308416

0.0000000279727

 +6.65013% +5.64367%

383277

3

80030

1

 Limoverse (LIMO) hinnagraafika

Samsunspor Fan Token SAM Osta / Müü

0.187238

0.00000169821

 +0.30075% -6.38597%

383079

3

7417.01

?

 Samsunspor Fan Token (SAM) hinnagraafika

WELL3 $WELL Osta / Müü

0.000058

0.000000000526048

 +0.3808% -0.155121%

381900

3

9825.17

?

EnKryptedAI KRAI Osta / Müü

0.00038371

0.00000000348017

 -7.34865% -72.2951%

381152

3

56418

1

 EnKryptedAI (KRAI) hinnagraafika

Youwho YOU Osta / Müü

0.00078031

0.00000000707726

 +0.03472% -0.0346395%

380822

3

5811.06

?

Satoshi AI agent by Virtuals SAINT Osta / Müü

0.00038044

0.00000000345052

 +24.4512% +11.9412%

380437

3

81386

1

 Satoshi AI agent by Virtuals (SAINT) hinnagraafika

Morra MORRA Osta / Müü

0.00107754

0.00000000977307

 0% -0.825106%

380151

3

?

?

Crashout CRASHOUT Osta / Müü

0.00037926

0.00000000344447

 -4.39222% -15.5767%

379460

3

2943.64

?

 Crashout (CRASHOUT) hinnagraafika

AIRENE by Virtuals AIRENE Osta / Müü

0.00037929

0.00000000344991

 +24.4776% +34.9659%

379331

3

2766.47

?

 AIRENE by Virtuals (AIRENE) hinnagraafika

21Million 21M Osta / Müü

0.0221602

0.00000020126

 +11.4788% +8.89478%

378948

3

13921

?

 21Million (21M) hinnagraafika

BuildAI BUILD Osta / Müü

0.0426452

0.000000386783

 +0.12971% -14.5493%

378119

3

779.8

?

 BuildAI (BUILD) hinnagraafika

Hasbulla's Cat BARSIK Osta / Müü

0.00037792

0.00000000342766

 -0.74509% +3.1915%

377956

3

213742

2

 Hasbulla's Cat (BARSIK) hinnagraafika

Neurashi NEI Osta / Müü

0.00112526

0.0000000102059

 -0.22002% -11.913%

377739

3

120022

1

 Neurashi (NEI) hinnagraafika

Canxium CAU Osta / Müü

0.290332

0.00000263325

 +0.8877% +1.35828%

377053

3

39657

?

 Canxium (CAU) hinnagraafika

neur.sh NEUR Osta / Müü

0.0004078

0.00000000369866

 +0.24198% -0.673845%

376967

3

150813

1

Stabull Finance STABUL Osta / Müü

0.251238

0.00000227868

 -14.6398% -25.1154%

376693

3

58829

1

 Stabull Finance (STABUL) hinnagraafika

HOKK Finance HOKK Osta / Müü

0.00013121

0.00000000119005

 -2.52505% -6.21988%

376474

3

1999.15

?

 HOKK Finance (HOKK) hinnagraafika

Stand With Crypto Fund SWC Osta / Müü

0.376158

0.00000341168

 +11.0653% 0%

376371

3

83140

1

COFFEE COFE Osta / Müü

0.000047

0.000000000426281

 +2.37392% -2.04162%

376037

3

2.49

?

 COFFEE (COFE) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00042345

0.00000000384061

 -7.80491% -3.08022%

375574

3

12865.8

?

 Alaska Gold Rush (CARAT) hinnagraafika

FireStarter FLAME Osta / Müü

0.00545502

0.0000000494759

 -1.97358% +13.1264%

375387

3

191702

2

 FireStarter (FLAME) hinnagraafika

H1DR4 by Virtuals H1DR4 Osta / Müü

0.00037519

0.0000000034029

 +28.6418% +28.6319%

375195

3

4693.77

?

 H1DR4 by Virtuals (H1DR4) hinnagraafika

IVPAY IVPAY Osta / Müü

0.00126273

0.0000000114527

 +4.8045% -2.30897%

375158

3

156595

1

 IVPAY (IVPAY) hinnagraafika

TenX PAY Osta / Müü

0.00317328

0.000000028781

 +1.91525% -2.79835%

374897

3

56.47

?

 TenX (PAY) hinnagraafika

Lympid LYP Osta / Müü

0.0170333

0.000000154489

 -12.1555% -27.775%

373837

3

85158

1

 Lympid (LYP) hinnagraafika

Veloce VEXT Osta / Müü

0.00124913

0.0000000113294

 -8.29706% -10.435%

373420

3

10464.1

?

 Veloce (VEXT) hinnagraafika

深脑链 深脑链 Osta / Müü

0.00037143

0.0000000033688

 +10.4495% +16.2811%

371556

3

33851

?

 深脑链 (深脑链) hinnagraafika

Shytoshi Kusama SHY Osta / Müü

0.00074328

0.0000000067414

 -27.373% -42.6521%

371541

3

219738

2

 Shytoshi Kusama (SHY) hinnagraafika

Mendi Finance MENDI Osta / Müü

0.0102878

0.0000000933087

 +4.58072% -4.68709%

371240

3

1941.43

?

 Mendi Finance (MENDI) hinnagraafika

RWAX RWAX Osta / Müü

0.0230728

0.000000209266

 +3.76181% -6.61842%

371059

3

3402.68

?

 RWAX (RWAX) hinnagraafika

Bridged USD Coin (Force Bridge) USDC Osta / Müü

1.029

0.00000933283

 +5.76048% +4.90638%

370836

3

2125.75

?

 Bridged USD Coin (Force Bridge) (USDC) hinnagraafika

Data Lake LAKE Osta / Müü

0.00022336

0.00000000202583

 -21.3292% -34.2683%

370746

3

4178.6

?

 Data Lake (LAKE) hinnagraafika

Luka Modric MODRIC Osta / Müü

0.00046328

0.00000000420186

 +5.21342% -11.3153%

370615

3

6828.89

?

 Luka Modric (MODRIC) hinnagraafika

Revenue Coin RVC Osta / Müü

0.00042968

0.00000000389711

 +0.38437% -4.74578%

370560

3

2.48

?

 Revenue Coin (RVC) hinnagraafika

Rowan Coin RWN Osta / Müü

0.00189917

0.0000000172251

 +0.00965% +9.74183%

370339

3

0.178248

?

 Rowan Coin (RWN) hinnagraafika

Goose Finance EGG Osta / Müü

0.00779694

0.0000000707167

 -1.59659% -3.77442%

370197

3

10984.5

?

 Goose Finance (EGG) hinnagraafika

PolyDoge POLYDOGE Osta / Müü

0.000000000432956

0.00000000000000392682

 +4.68273% +2.10516%

369681

3

24866

?

 PolyDoge (POLYDOGE) hinnagraafika

NullTrace NULL Osta / Müü

0.00036992

0.00000000335964

 +32.8403% +28.0091%

369578

3

48110

?

 NullTrace (NULL) hinnagraafika

Starcoin STC Osta / Müü

0.00101759

0.00000000922934

 +4.08038% -28.6133%

369327

3

18098.6

?

 Starcoin (STC) hinnagraafika

Bunnie BUNNIE Osta / Müü

0.00037326

0.00000000338539

 -14.2894% 0%

369230

3

222202

2

Binancians BINANCIANS Osta / Müü

0.00037925

0.00000000343972

 +10.0753% +23.2789%

368882

3

49075

?

 Binancians (BINANCIANS) hinnagraafika

Shih Tzu SHIH Osta / Müü

0.00039232

0.00000000355826

 -7.87196% -2.7671%

368874

3

51087

?

 Shih Tzu (SHIH) hinnagraafika

Cheese CHEESE Osta / Müü

0.00037069

0.00000000336208

 -2.49337% -21.9021%

368828

3

2063.51

?

 Cheese (CHEESE) hinnagraafika

Channels CAN Osta / Müü

0.00048916

0.00000000443658

 +1.08215% +0.1797%

368499

3

83.62

?

Brazil National Football Team Fan Token BFT Osta / Müü

0.0129056

0.000000117209

 -3.21636% -16.1496%

368466

3

58495

1

 Brazil National Football Team Fan Token (BFT) hinnagraafika

Alpha $ALPHA Osta / Müü

0.00073638

0.00000000667882

 +2.72589% 0%

368137

3

3123.88

?

Husky Avax HUSKY Osta / Müü

0.000000004162

0.0000000000000377485

 +0.30495% -8.51339%

367918

3

1652.56

?

 Husky Avax (HUSKY) hinnagraafika

Shitzu SHITZU Osta / Müü

0.00119515

0.0000000108398

 +0.47324% -13.0269%

367656

3

1026.39

?

 Shitzu (SHITZU) hinnagraafika

NAINCY NAINCY Osta / Müü

0.0005344

0.00000000486074

 +27.5308% +39.8098%

366949

3

4502.24

?

 NAINCY (NAINCY) hinnagraafika

Bonsai Coin BONSAICOIN Osta / Müü

0.000000021549

0.000000000000195445

 -4.38612% +0.845661%

366856

3

1684.58

?

AiMalls AIT Osta / Müü

0.711876

0.00000645657

 -1.31994% -15.4171%

366729

3

2758.61

?

 AiMalls (AIT) hinnagraafika

People's Index of Everything PIE Osta / Müü

0.00037014

0.0000000033571

 -5.32099% +0.480839%

366410

3

3920.97

?

Groyper GROYPER Osta / Müü

0.00036591

0.00000000331873

 +14.306% +66.9385%

365839

3

21860

?

 Groyper (GROYPER) hinnagraafika

Based Monsta MONSTA Osta / Müü

0.0000405

0.000000000367327

 +3.00479% +0.0274199%

365679

3

222.74

?

UniLend Finance UFT Osta / Müü

0.00365569

0.0000000331564

 +1.52551% +14.8482%

365569

3

6268.67

?

 UniLend Finance (UFT) hinnagraafika

Mind MND Osta / Müü

0.00376439

0.0000000341423

 +0.2848% -3.46413%

365129

3

73622

1

 Mind (MND) hinnagraafika

OG SMINEM OGSM Osta / Müü

0.00000000365

0.0000000000000331048

 -0.22979% -10.4981%

364996

3

5920.39

?

 OG SMINEM (OGSM) hinnagraafika

GAMER GMR Osta / Müü

0.00110698

0.0000000100401

 +0.70374% -6.92516%

364901

3

1.074

?

 GAMER (GMR) hinnagraafika

Book of Miggles BOMI Osta / Müü

0.364384

0.00000330489

 -2.3265% -6.49791%

364709

3

338.84

?

 Book of Miggles (BOMI) hinnagraafika

Cairo Bank CBANK Osta / Müü

0.113037

0.00000102522

 +0.96293% -0.398625%

364642

3

548.58

?

Maple MPL Osta / Müü

0.208541

0.00000189143

 -0.03458% -6.66072%

364548

3

130454

1

 Maple (MPL) hinnagraafika

Homo Memetus HOMO Osta / Müü

0.00037045

0.00000000335991

 -2.5565% -27.1801%

363919

3

1792.68

?

 Homo Memetus (HOMO) hinnagraafika

Dedium DEDI Osta / Müü

0.00727955

0.0000000661134

 -0.97546% -28.0304%

363332

3

583.15

?

 Dedium (DEDI) hinnagraafika

PokPok Golden Egg PEGG Osta / Müü

0.0445242

0.000000404372

 +0.98558% -5.68939%

363282

3

1992.79

?

 PokPok Golden Egg (PEGG) hinnagraafika

BIAO on SOL BIAO Osta / Müü

0.00036802

0.00000000333787

 +2.61081% +1.12045%

363253

3

25951

?

 BIAO on SOL (BIAO) hinnagraafika

Gondola GONDOLA Osta / Müü

0.000000862547

0.00000000000782313

 -0.2683% -4.08549%

362865

3

511.15

?

 Gondola (GONDOLA) hinnagraafika

Revest Finance RVST Osta / Müü

0.0039695

0.0000000360026

 -0.55802% -7.94556%

362720

3

203.23

?

 Revest Finance (RVST) hinnagraafika

BKOKFi BKOK Osta / Müü

0.083969

0.000000761582

 +2.32633% -1.91154%

362541

3

2869.27

?

 BKOKFi (BKOK) hinnagraafika

Synk SYNK Osta / Müü

0.00362266

0.0000000328568

 +3.12514% -7.99575%

362266

3

67920

1

 Synk (SYNK) hinnagraafika

Wild Forest Token WF Osta / Müü

0.00887234

0.0000000804704

 +1.32455% -7.52815%

361692

3

888.24

?

 Wild Forest Token (WF) hinnagraafika

UpBots Token MBXN Osta / Müü

0.00072311

0.0000000065772

 +0.08639% +3.78617%

361555

3

2.39

?

 UpBots Token (MBXN) hinnagraafika

GARY GARY Osta / Müü

0.00036305

0.00000000329725

 -9.65054% -27.4653%

361131

3

7554.95

?

 GARY (GARY) hinnagraafika

Puffverse PFVS Osta / Müü

0.00309792

0.0000000280975

 -4.34386% -9.50759%

361022

3

288066

3

 Puffverse (PFVS) hinnagraafika

Inu Inu INUINU Osta / Müü

0.000000000772036

0.00000000000000700221

 +0.79188% -2.71999%

360730

3

770.55

?

 Inu Inu (INUINU) hinnagraafika

FIGHT FIGHT Osta / Müü

0.00036067

0.00000000327121

 -2.04826% -9.41656%

360546

3

82797

1

 FIGHT (FIGHT) hinnagraafika

Lybra LBR Osta / Müü

0.00871804

0.0000000791779

 -12.6619% -17.4246%

360431

3

18591.4

?

 Lybra (LBR) hinnagraafika

PPKAS PPKAS Osta / Müü

0.00043815

0.00000000398528

 -0.6022% -11.2577%

360369

3

50179

?

 PPKAS (PPKAS) hinnagraafika

Aave [OLD] LEND Osta / Müü

0.0100148

0.0000000909555

 0% 0%

360004

3

?

?

Wanchain Bridged USDT (XDC Network) XUSDT Osta / Müü

0.999544

0.00000909156

 -0.00945% -0.0581424%

359366

3

675.12

?

Interport Token ITP Osta / Müü

0.0103125

0.0000000937997

 -0.58715% -3.77287%

358925

3

12.04

?

 Interport Token (ITP) hinnagraafika

E4C E4C Osta / Müü

0.00267217

0.0000000243053

 +4.69613% -1.85733%

358907

3

11257.8

?

 E4C (E4C) hinnagraafika

Idena IDNA Osta / Müü

0.00427225

0.0000000388591

 +8.10749% +13.5075%

357844

3

834.11

?

 Idena (IDNA) hinnagraafika

UBXS UBXS Osta / Müü

0.00660682

0.0000000600937

 -2.5874% +21.8971%

356904

3

75889

1

 UBXS (UBXS) hinnagraafika

Let Him Cook $COOK Osta / Müü

0.00035766

0.00000000325317

 +13.6953% +35.0173%

356886

3

262.27

?

 Let Him Cook ($COOK) hinnagraafika

Archimedes Finance ARCH Osta / Müü

0.026379

0.000000239936

 +0.6399% +1.18615%

356133

3

73.28

?

 Archimedes Finance (ARCH) hinnagraafika

Maia MAIA Osta / Müü

1.52

0.0000138255

 -0.20907% -6.67157%

355977

3

288.43

?

 Maia (MAIA) hinnagraafika

Lossless LSS Osta / Müü

0.00413542

0.0000000376146

 -0.56318% -3.61503%

355958

3

156372

1

 Lossless (LSS) hinnagraafika

KiraKuru KRA Osta / Müü

0.00035556

0.00000000323407

 -0.33306% -13.0314%

355554

3

47.79

?

 KiraKuru (KRA) hinnagraafika

Re7 USDT Morpho Vault RE7USDT Osta / Müü

1.14

0.0000103691

 +1.12536% -0.155095%

355312

3

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd