Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PepsiCo xStock PEPX Osta / Müü

151.2

0.00174169

 -0.73931% +3.98597%

297795

3

39028

?

 PepsiCo xStock (PEPX) hinnagraafika

Linda LINDA Osta / Müü

0.00000309

0.0000000000355942

 +0.32333% -5.39445%

297672

3

8.15

?

 Linda (LINDA) hinnagraafika

Pecunity PEC Osta / Müü

0.019876

0.000000228955

 +3.17137% -10.4681%

297644

3

1691.71

?

 Pecunity (PEC) hinnagraafika

DEC Token DECT Osta / Müü

0.00029726

0.00000000342418

 +1.25282% -10.2602%

297259

3

14.21

?

 DEC Token (DECT) hinnagraafika

Dypius DYP Osta / Müü

0.00134143

0.0000000154521

 -5.63667% -22.6927%

296938

3

171973

2

 Dypius (DYP) hinnagraafika

President PLATY PLATY Osta / Müü

0.00029642

0.0000000034145

 +0.60156% -9.61308%

296731

3

5.14

?

 President PLATY (PLATY) hinnagraafika

International Business Machines xStock IBMX Osta / Müü

301.77

0.00347613

 -2.30987% -2.93651%

296666

3

582.3

?

 International Business Machines xStock (IBMX) hinnagraafika

Chirper AI CHIRP Osta / Müü

0.0003023

0.00000000348224

 +0.99897% -8.45714%

296338

3

1397.2

?

 Chirper AI (CHIRP) hinnagraafika

PARSIQ PRQ Osta / Müü

0.00100924

0.0000000116256

 +1.07412% -4.67144%

296032

3

21.08

?

 PARSIQ (PRQ) hinnagraafika

SUI TRUMP SUITRUMP Osta / Müü

0.00003011

0.000000000346841

 +0.34203% -12.3069%

295258

3

137.61

?

 SUI TRUMP (SUITRUMP) hinnagraafika

Lympid LYP Osta / Müü

0.00799685

0.0000000921169

 +0.0202% -20.2315%

294505

3

126407

1

 Lympid (LYP) hinnagraafika

Shroom SHROOM Osta / Müü

0.00020717

0.00000000238642

 +1.65275% -7.1159%

294324

3

52.24

?

 Shroom (SHROOM) hinnagraafika

Satori Network SATORI Osta / Müü

0.449902

0.00000518249

 -4.25794% +45.1266%

294282

3

860.14

?

 Satori Network (SATORI) hinnagraafika

Sommelier SOMM Osta / Müü

0.00079424

0.00000000914897

 -3.20289% -15.6585%

294181

3

257.48

?

 Sommelier (SOMM) hinnagraafika

KONA KONA Osta / Müü

26.85

0.000309289

 +3.29764% -15.9775%

294153

3

4687.45

?

 KONA (KONA) hinnagraafika

Opanarchy OPAN Osta / Müü

0.00035769

0.00000000412028

 +29.3927% -25.3428%

293843

3

137698

2

 Opanarchy (OPAN) hinnagraafika

1DEV 1DEV Osta / Müü

0.0003457

0.00000000398217

 +19.4151% -2.87393%

293828

3

19358.2

?

 1DEV (1DEV) hinnagraafika

x402MKT LOOP Osta / Müü

0.00000288

0.0000000000331751

 +22.2519% -4.59122%

293798

3

6966.23

?

 x402MKT (LOOP) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.00035945

0.00000000414056

 +4.50583% +26.699%

293541

3

33157

?

 CryptoZoon (ZOON) hinnagraafika

Kommunitas [OLD] KOM Osta / Müü

0.00017668

0.0000000020352

 +5.36013% -57.0274%

293419

3

658.89

?

 Kommunitas [OLD] (KOM) hinnagraafika

Holdstation USDC HSUSDC Osta / Müü

1.17

0.0000134774

 -0.09138% -0.154892%

293302

3

152.86

?

V1 Punk Strategic Reserve PUNKSR Osta / Müü

0.00049283

0.00000000567698

 -0.86436% -12.6626%

293145

3

1646.79

?

 V1 Punk Strategic Reserve (PUNKSR) hinnagraafika

Wisdomise AI WSDM Osta / Müü

0.0006006

0.0000000069184

 -0.54148% +0.0933078%

292923

3

494520

6

clank.fun CLANKFUN Osta / Müü

0.00000293

0.0000000000337511

 +0.86602% -19.305%

292920

3

860.44

?

 clank.fun (CLANKFUN) hinnagraafika

Cisco xStock CSCOX Osta / Müü

78.04

0.000898954

 -0.62035% -2.52649%

292696

3

15855.2

?

 Cisco xStock (CSCOX) hinnagraafika

Henlo Kart KART Osta / Müü

0.000000001417

0.0000000000000163226

 +2.37598% -6.06294%

292333

3

53029

1

 Henlo Kart (KART) hinnagraafika

Bear Champ BCHAMP Osta / Müü

0.00029182

0.00000000336152

 +3.99345% -12.7918%

292195

3

196.3

?

 Bear Champ (BCHAMP) hinnagraafika

GAMER GMR Osta / Müü

0.00088434

0.0000000101868

 +5.90518% -0.433428%

291594

3

1020.64

?

ShibaCorgi SHICO Osta / Müü

4.6e-17

5.29881e-22

 +0.89775% -3.21128%

291476

3

27.28

?

 ShibaCorgi (SHICO) hinnagraafika

NORMIE NORMIE Osta / Müü

0.00029893

0.00000000344342

 +8.96237% -13.0114%

291320

3

1152.44

?

 NORMIE (NORMIE) hinnagraafika

Walter WALTER Osta / Müü

0.00030631

0.00000000352843

 +1.40752% +7.13615%

290849

3

48131

1

 Walter (WALTER) hinnagraafika

Gameswap GSWAP Osta / Müü

0.0331684

0.000000382071

 +1.48466% -11.8662%

290573

3

34162

?

 Gameswap (GSWAP) hinnagraafika

NerveNetwork NVT Osta / Müü

0.00070256

0.00000000809289

 +0.81312% -1.5497%

290460

3

10.96

?

 NerveNetwork (NVT) hinnagraafika

Choise.ai CHO Osta / Müü

0.00265079

0.0000000305348

 +0.07951% -3.8726%

290458

3

145782

2

 Choise.ai (CHO) hinnagraafika

BKOKFi BKOK Osta / Müü

0.070042

0.000000806824

 -0.58675% -2.51149%

290346

3

578.3

?

 BKOKFi (BKOK) hinnagraafika

lilmiquela.base.eth LILMIQUELA.BASE.ETH Osta / Müü

0.00029001

0.00000000334067

 +3.37137% 0%

290130

3

29219

?

Urolithin A $URO Osta / Müü

0.0002892

0.00000000333134

 +3.38829% -6.1621%

289286

3

3533.43

?

 Urolithin A ($URO) hinnagraafika

NFT Worlds WRLD Osta / Müü

0.00052683

0.00000000606863

 -0.01656% -12.8524%

289197

3

34.19

?

 NFT Worlds (WRLD) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00028789

0.00000000331625

 +2.04356% -0.470513%

289049

3

55424

1

NULLA NULLA Osta / Müü

0.00028877

0.00000000332638

 +10.4284% +52.7135%

288759

3

11534

?

 NULLA (NULLA) hinnagraafika

GUMMY GUMMY Osta / Müü

0.00036535

0.00000000420852

 +0.92165% -10.1435%

288305

3

58.11

?

 GUMMY (GUMMY) hinnagraafika

Equalizer on Sonic EQUAL Osta / Müü

0.231866

0.0000026709

 +1.89431% +5.3273%

288173

3

686.43

?

 Equalizer on Sonic (EQUAL) hinnagraafika

Visa xStock VX Osta / Müü

347.44

0.00400221

 +0.09365% +6.68059%

288100

3

834.67

?

 Visa xStock (VX) hinnagraafika

HAMI $HAMI Osta / Müü

0.0002931

0.00000000337626

 -0.28375% -5.7964%

288054

3

53517

1

 HAMI ($HAMI) hinnagraafika

Johnson & Johnson xStock JNJX Osta / Müü

210.04

0.00241948

 -2.04894% +4.71717%

287621

3

1984

?

 Johnson & Johnson xStock (JNJX) hinnagraafika

PPKAS PPKAS Osta / Müü

0.00029946

0.00000000344952

 -1.4027% -21.7228%

287281

3

52323

1

 PPKAS (PPKAS) hinnagraafika

@gork GORK Osta / Müü

0.00028666

0.00000000330208

 +73.9099% +53.304%

286638

3

104562

1

 @gork (GORK) hinnagraafika

Hyperware HYPR Osta / Müü

0.0143095

0.000000164834

 -0.38418% -2.40603%

286191

3

734.47

?

 Hyperware (HYPR) hinnagraafika

YULI YULI Osta / Müü

0.00003582

0.000000000412616

 -51.655% +4.96719%

285887

3

33293

?

 YULI (YULI) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00142888

0.0000000164595

 -0.00012% -0.692652%

285776

3

43.11

?

Gradient Protocol GDT Osta / Müü

0.0203595

0.000000234524

 +14.0943% -12.1406%

285676

3

59889

1

 Gradient Protocol (GDT) hinnagraafika

AstroPepeX APX Osta / Müü

0.00000435

0.0000000000501083

 -12.2364% -24.8125%

285577

3

50242

1

 AstroPepeX (APX) hinnagraafika

Chirpley CHRP Osta / Müü

0.00040093

0.00000000461837

 +4.75733% -4.60074%

285418

3

57320

1

 Chirpley (CHRP) hinnagraafika

Gen Z Quant QUANT Osta / Müü

0.00028524

0.00000000328572

 +0.174% -11.1492%

285312

3

505.28

?

 Gen Z Quant (QUANT) hinnagraafika

Wormhole Bridged Wrapped SOL (Base) WSOL Osta / Müü

128.16

0.00147629

 +2.40903% -7.38879%

284840

3

5059.84

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) hinnagraafika

OG SMINEM OGSM Osta / Müü

0.000000002846

0.0000000000000327835

 +0.96025% -15.6377%

284609

3

819.54

?

 OG SMINEM (OGSM) hinnagraafika

Cashaa CAS Osta / Müü

0.00039139

0.00000000450848

 +15.9541% -49.3428%

284104

3

152.52

?

 Cashaa (CAS) hinnagraafika

Channels CAN Osta / Müü

0.00037643

0.00000000433615

 +1.00009% -3.02151%

283805

3

203.68

?

 Channels (CAN) hinnagraafika

ELYFI ELFI Osta / Müü

0.00557168

0.000000064181

 +0.73338% -4.28779%

283651

3

223.22

?

 ELYFI (ELFI) hinnagraafika

Goose Finance EGG Osta / Müü

0.00560737

0.0000000645921

 -0.14424% -3.66018%

283557

3

12107.5

?

 Goose Finance (EGG) hinnagraafika

UBIX Network UBX Osta / Müü

0.00000134

0.0000000000154357

 +0.5914% +0.653404%

283315

3

213430

2

4 FOUR Osta / Müü

0.00007081

0.000000000815671

 +1.31881% -12.7614%

283248

3

18.17

?

 4 (FOUR) hinnagraafika

ForgeAI FORGE Osta / Müü

0.0113107

0.00000013029

 -3.95407% -11.5291%

282766

3

178.73

?

 ForgeAI (FORGE) hinnagraafika

AI INU AIINU Osta / Müü

0.00065009

0.00000000748848

 +3.35357% -10.3807%

282590

3

118.82

?

 AI INU (AIINU) hinnagraafika

WURK WURK Osta / Müü

0.00028264

0.00000000325577

 +3.21524% -19.4154%

282583

3

25333

?

 WURK (WURK) hinnagraafika

Moongate MGT Osta / Müü

0.0004463

0.00000000514099

 +0.69471% +65.6817%

282527

3

71963

1

 Moongate (MGT) hinnagraafika

Santa Hat SANTAHAT Osta / Müü

0.00031783

0.00000000366113

 -22.8341% -51.6913%

281906

3

198831

2

 Santa Hat (SANTAHAT) hinnagraafika

Wrapped G WG Osta / Müü

0.00451368

0.0000000519937

 -9.15667% -22.7037%

281808

3

12881.2

?

 Wrapped G (WG) hinnagraafika

Daku DAKU Osta / Müü

0.0004695

0.00000000540824

 -3.38152% -16.3913%

281792

3

1184.25

?

 Daku (DAKU) hinnagraafika

Heroes of NFT HON Osta / Müü

0.00311511

0.0000000358834

 +0.46234% -17.0133%

281128

3

1802.59

?

 Heroes of NFT (HON) hinnagraafika

Comcast xStock CMCSAX Osta / Müü

30.11

0.000346841

 +5.32912% +10.9113%

280986

3

13402.1

?

 Comcast xStock (CMCSAX) hinnagraafika

SUBY SUBY Osta / Müü

0.00028079

0.00000000323446

 +1.56806% -22.5201%

280580

3

1199.41

?

 SUBY (SUBY) hinnagraafika

Niuma NIUMA Osta / Müü

0.00028773

0.0000000033144

 +0.76602% +1.82747%

280198

3

2174.12

?

 Niuma (NIUMA) hinnagraafika

POWSCHE POWSCHE Osta / Müü

0.0027357

0.0000000315129

 +29.2913% -52.8949%

279947

3

80371

1

 POWSCHE (POWSCHE) hinnagraafika

DODO DODO Osta / Müü

0.0279795

0.0000003223

 +1.63195% -14.0395%

279795

3

1797.88

?

 DODO (DODO) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.00027973

0.00000000322225

 -0.68472% -7.18435%

279754

3

629.08

?

 EZ1 TOKEN (EZ) hinnagraafika

Changex CHANGE Osta / Müü

0.00138031

0.0000000159

 +0.52909% -0.607608%

279420

3

41918

?

Paribus PBX Osta / Müü

0.0000354

0.000000000407778

 -0.0803% -18.0752%

279347

3

13933.6

?

 Paribus (PBX) hinnagraafika

SUI Agents SUIAI Osta / Müü

0.00418187

0.0000000481716

 +2.30726% -5.55647%

279341

3

159057

2

 SUI Agents (SUIAI) hinnagraafika

HAVAH HVH Osta / Müü

0.00028677

0.00000000330335

 -7.09127% -19.8075%

279281

3

51313

1

 HAVAH (HVH) hinnagraafika

StarkGate Bridged Dai V2 (Starknet) DAI Osta / Müü

0.999774

0.0000115165

 +0.00671% +0.0194906%

279220

3

213164

2

Generational Wealth WEALTH Osta / Müü

0.00027913

0.00000000321534

 -0.8973% -28.4377%

279159

3

468.43

?

 Generational Wealth (WEALTH) hinnagraafika

Laika AI LKI Osta / Müü

0.00065409

0.00000000753456

 -2.13973% -16.6207%

279116

3

315587

4

 Laika AI (LKI) hinnagraafika

Bridged Tether (Hashport) USDT[HTS] Osta / Müü

1.001

0.0000115307

 -0.09994% -0.343962%

279071

3

5189.69

?

infraX INFRA Osta / Müü

0.277937

0.0000032016

 +1.12021% -12.4542%

277643

3

231.78

?

 infraX (INFRA) hinnagraafika

Raini Studios Token RST Osta / Müü

0.00048998

0.00000000564415

 +0.70954% -24.4426%

276847

3

?

?

 Raini Studios Token (RST) hinnagraafika

AGiXT AGIXT Osta / Müü

0.00027637

0.00000000318355

 +2.99131% -11.7584%

276518

3

1769.87

?

 AGiXT (AGIXT) hinnagraafika

VentureMind AI VNTR Osta / Müü

0.00055303

0.00000000637043

 -0.64205% -19.4038%

276315

3

602.16

?

 VentureMind AI (VNTR) hinnagraafika

Ecoin Finance ECOIN Osta / Müü

0.00083493

0.00000000961768

 +1.38398% -3.10608%

275759

3

86.26

?

 Ecoin Finance (ECOIN) hinnagraafika

Rusk Token RUSK Osta / Müü

0.00029334

0.00000000337903

 -1.19646% -4.18352%

275283

3

142.65

?

 Rusk Token (RUSK) hinnagraafika

DeFrogs DEFROGS Osta / Müü

27.49

0.000316661

 +0.65952% -11.4295%

275141

3

176.34

?

 DeFrogs (DEFROGS) hinnagraafika

Degen AI by Virtuals DGENAI Osta / Müü

0.00039241

0.00000000452023

 -0.40747% +8.99928%

274686

3

1669.52

?

 Degen AI by Virtuals (DGENAI) hinnagraafika

Neiro NEIRO Osta / Müü

0.00027456

0.0000000031627

 +0.56194% -8.2469%

274534

3

384797

4

 Neiro (NEIRO) hinnagraafika

Triad TRD Osta / Müü

0.0242905

0.000000279806

 +0.35534% -30.2166%

274437

3

685.56

?

 Triad (TRD) hinnagraafika

Rocky ROCKY Osta / Müü

0.00027467

0.00000000316396

 +2.75703% -5.49481%

274104

3

3245.51

?

 Rocky (ROCKY) hinnagraafika

Vidya VIDYA Osta / Müü

0.00647997

0.0000000746437

 -10.2747% -23.5927%

273982

3

30458

?

 Vidya (VIDYA) hinnagraafika

Loomlay LAY Osta / Müü

0.00096936

0.0000000111662

 -0.57054% -20.0991%

273861

3

379.78

?

 Loomlay (LAY) hinnagraafika

Canxium CAU Osta / Müü

0.207252

0.00000238737

 +2.25024% -6.23853%

273734

3

7468.68

?

 Canxium (CAU) hinnagraafika

Merck xStock MRKX Osta / Müü

97.28

0.00112058

 -2.60619% +0.389626%

272790

3

31.13

?

Affyn FYN Osta / Müü

0.00071089

0.00000000818885

 +2.16994% -20.3822%

272359

3

12766.2

?

 Affyn (FYN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd