Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Solana Spaces STORE Osta / Müü

0.00030296

0.0000000036244

 +4.78538% -8.44777%

293380

4

1437.12

?

 Solana Spaces (STORE) hinnagraafika

Yoshi.exchange YOSHI Osta / Müü

0.00191187

0.0000000228723

 +0.89013% +72.6944%

292516

3

42.85

?

 Yoshi.exchange (YOSHI) hinnagraafika

Meowcoin MEWC Osta / Müü

0.00003289

0.000000000393473

 +4.10606% -15.1967%

291883

3

11486.8

?

 Meowcoin (MEWC) hinnagraafika

Wombat Exchange WOM Osta / Müü

0.00099666

0.0000000119233

 -1.44844% -3.45097%

291145

3

4829.8

?

 Wombat Exchange (WOM) hinnagraafika

Talisman SEEK Osta / Müü

0.07385

0.000000883489

 -0.4103% +1.6177%

290741

3

475451

6

 Talisman (SEEK) hinnagraafika

NakamotoStrategy NAKASTR Osta / Müü

0.00029092

0.00000000348036

 -4.16838% -14.0796%

290681

3

2584.91

?

 NakamotoStrategy (NAKASTR) hinnagraafika

ORO ORO Osta / Müü

0.00363391

0.0000000434735

 +2.52007% +3.1306%

290679

3

5604.55

?

 ORO (ORO) hinnagraafika

Carlo CARLO Osta / Müü

0.00029078

0.00000000347869

 -3.19726% -11.3061%

290662

3

107.01

?

 Carlo (CARLO) hinnagraafika

CheckDot CDT Osta / Müü

0.0393191

0.000000470386

 -1.39621% -8.77228%

290581

3

700.85

?

 CheckDot (CDT) hinnagraafika

Kimbo KIMBO Osta / Müü

0.0000041

0.0000000000490495

 +8.64784% -5.53227%

290517

3

54393

1

 Kimbo (KIMBO) hinnagraafika

Nest Credit Vault NCREDIT Osta / Müü

1.061

0.0000126931

 +0.89082% -0.110954%

290154

3

68673

1

Maha MAHA Osta / Müü

0.043564

0.000000521168

 -12.8945% -52.6277%

290143

3

18358.5

?

 Maha (MAHA) hinnagraafika

Marvell xStock MRVLX Osta / Müü

80.5

0.000963045

 +0.31118% +2.985%

289178

3

145.49

?

 Marvell xStock (MRVLX) hinnagraafika

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

0.999608

0.0000119586

 +0.00995% +6.53312E-5%

288789

3

8832.63

?

Paintswap BRUSH Osta / Müü

0.00094102

0.0000000112577

 +4.529% -11.5288%

288704

3

1141.79

?

 Paintswap (BRUSH) hinnagraafika

蜜蜂狗（Beedog) 蜜蜂狗 Osta / Müü

0.00028719

0.00000000343574

 -10.2486% -40.4224%

288678

3

31609

?

 蜜蜂狗（Beedog) (蜜蜂狗) hinnagraafika

Wrapped frxETH WFRXETH Osta / Müü

2679.57

0.0320565

 -0.81594% -9.13991%

288619

3

367125

4

 Wrapped frxETH (WFRXETH) hinnagraafika

Soul Scanner SOUL Osta / Müü

0.288576

0.00000345232

 +2.24438% -8.99259%

288576

3

2.29

?

 Soul Scanner (SOUL) hinnagraafika

Netvrk NETVR Osta / Müü

0.00289502

0.000000034634

 -5.64054% -11.8396%

288155

3

16675.8

?

 Netvrk (NETVR) hinnagraafika

Pepoclown HONK Osta / Müü

0.000000000685121

0.00000000000000819631

 +7.66419% -2.45055%

288069

3

4665.02

?

 Pepoclown (HONK) hinnagraafika

Gamma Strategies GAMMA Osta / Müü

0.00442804

0.000000052974

 +12.3944% +29.6344%

287971

3

118.49

?

 Gamma Strategies (GAMMA) hinnagraafika

Genius GENI Osta / Müü

0.000000919947

0.0000000000110056

 +0.5617% +2.7555%

287662

3

23.79

?

 Genius (GENI) hinnagraafika

DRAGONZ DRAGONZ Osta / Müü

0.00143742

0.0000000171963

 -1.20484% -18.577%

287485

3

5313.35

?

 DRAGONZ (DRAGONZ) hinnagraafika

Silver rStock SLVR Osta / Müü

87.33

0.00104475

 -12.6067% 0%

287374

3

126287

2

gBLUE GBLUE Osta / Müü

8.23

0.0000984579

 -6.90585% -42.2912%

287096

3

9932.99

?

 gBLUE (GBLUE) hinnagraafika

OpenZK Network OZK Osta / Müü

0.00007913

0.000000000946656

 -5.6132% -20.8052%

286782

3

130.14

?

 OpenZK Network (OZK) hinnagraafika

Kudai KUDAI Osta / Müü

0.00000286

0.000000000034215

 -0.4555% -31.657%

286339

3

2464.52

?

 Kudai (KUDAI) hinnagraafika

Redacted RDAC Osta / Müü

0.00206866

0.000000024748

 -1.5462% +2.06213%

285941

3

1090300

13

 Redacted (RDAC) hinnagraafika

Virgen VIRGEN Osta / Müü

0.00028584

0.00000000341959

 -7.95738% -6.39706%

285836

3

5216.23

?

 Virgen (VIRGEN) hinnagraafika

The Game Company GMRT Osta / Müü

0.00085432

0.0000000102205

 -98.3881% -16.0897%

285548

3

2898.87

?

 The Game Company (GMRT) hinnagraafika

Frenly FRENLY Osta / Müü

0.00285513

0.0000000341568

 -8.37192% -28.1334%

285513

3

1094.49

?

 Frenly (FRENLY) hinnagraafika

FUEGO FUEGO Osta / Müü

0.00389517

0.0000000465991

 -0.04383% -14.1227%

285421

3

291.64

?

 FUEGO (FUEGO) hinnagraafika

GAMER GMR Osta / Müü

0.00086579

0.0000000103577

 +2.21737% -5.31122%

285403

3

108.91

?

 GAMER (GMR) hinnagraafika

Wisdomise AI WSDM Osta / Müü

0.0005841

0.00000000698776

 -3.11506% -2.36449%

284964

3

418017

5

 Wisdomise AI (WSDM) hinnagraafika

IQ50 IQ50 Osta / Müü

0.000000566391

0.0000000000067759

 +4.10802% -7.58409%

284102

3

14.9

?

 IQ50 (IQ50) hinnagraafika

Metamars MARS Osta / Müü

0.00125264

0.0000000149857

 -4.57284% +10.0336%

283838

3

231.5

?

 Metamars (MARS) hinnagraafika

Croak $CROAK Osta / Müü

0.00014078

0.00000000168419

 -2.56766% -21.2237%

283679

3

402.43

?

 Croak ($CROAK) hinnagraafika

FINE FINE Osta / Müü

0.000000000673947

0.00000000000000806263

 -0.02591% -2.78227%

283523

3

350.87

?

 FINE (FINE) hinnagraafika

Merck xStock MRKX Osta / Müü

107.99

0.00129192

 +0.01831% -0.173665%

283418

3

164.07

?

Hubble HBB Osta / Müü

0.00414818

0.0000000496259

 +0.6415% -2.77485%

283311

3

160.9

?

 Hubble (HBB) hinnagraafika

BOB Gateway Bridged USDC (BOB Network) USDC.E Osta / Müü

1.013

0.0000121188

 -0.66405% +0.973377%

282585

3

3124.28

?

Occidental Petroleum (Ondo Tokenized) OXYON Osta / Müü

45.24

0.00054122

 -0.41727% +2.47847%

282480

3

100690

1

 Occidental Petroleum (Ondo Tokenized) (OXYON) hinnagraafika

supercycle(real) SUPERCYCLE Osta / Müü

0.00028609

0.00000000342258

 +1.23963% -14.2105%

282369

3

2763.11

?

 supercycle(real) (SUPERCYCLE) hinnagraafika

UX Chain UX Osta / Müü

0.00006343

0.000000000758832

 +3.87402% +0.68671%

281190

3

114.1

?

Liquid Staked NIBI STNIBI Osta / Müü

0.0072047

0.000000086192

 -0.24952% -3.78256%

281125

3

3354.17

?

 Liquid Staked NIBI (STNIBI) hinnagraafika

Goose Finance EGG Osta / Müü

0.00503039

0.00000006018

 -2.05412% -4.21044%

280573

3

12294

?

 Goose Finance (EGG) hinnagraafika

Provenance Fact-check PROV Osta / Müü

0.00028057

0.00000000335654

 +0.43433% -5.239%

280566

3

36809

?

 Provenance Fact-check (PROV) hinnagraafika

HAMI $HAMI Osta / Müü

0.00027773

0.00000000332257

 -0.60541% -10.8518%

280525

3

53524

1

 HAMI ($HAMI) hinnagraafika

ShibaCorgi SHICO Osta / Müü

4.4e-17

5.26385e-22

 +1.45903% -5.34342%

280241

3

134.59

?

 ShibaCorgi (SHICO) hinnagraafika

OPCAT OPCAT Osta / Müü

0.0133101

0.000000159233

 -0.01036% -56.376%

279512

3

571.61

?

 OPCAT (OPCAT) hinnagraafika

Conceal CCX Osta / Müü

0.0133013

0.000000159127

 -5.48238% -26.4277%

279467

3

78.49

?

 Conceal (CCX) hinnagraafika

SolXenCat XENCAT Osta / Müü

0.00028034

0.00000000335379

 +11.4062% -19.8081%

278841

3

1517.75

?

 SolXenCat (XENCAT) hinnagraafika

Channels CAN Osta / Müü

0.00036895

0.00000000441386

 +0.77006% -5.03226%

277813

3

289.16

?

 Channels (CAN) hinnagraafika

Salamanca DON Osta / Müü

0.00027772

0.00000000332245

 +1.45625% -4.3339%

277719

3

40857

?

 Salamanca (DON) hinnagraafika

OctonetAI OCTO Osta / Müü

0.00279031

0.0000000333813

 +5.54906% -9.61626%

277599

3

909.43

?

 OctonetAI (OCTO) hinnagraafika

Elderglade ELDE Osta / Müü

0.00147373

0.0000000176307

 -2.14017% -26.4739%

277547

3

407357

5

 Elderglade (ELDE) hinnagraafika

Kai Ken KAI Osta / Müü

0.000000000658975

0.00000000000000788351

 -7.61037% -8.44281%

277224

3

54561

1

 Kai Ken (KAI) hinnagraafika

Wrapped Elastos WELA Osta / Müü

0.815

0.00000975009

 +6.95538% -4.23032%

277034

3

3241.23

?

 Wrapped Elastos (WELA) hinnagraafika

NerveNetwork NVT Osta / Müü

0.0006648

0.0000000079532

 +1.72311% -2.7029%

276928

3

6.84

?

 NerveNetwork (NVT) hinnagraafika

Bizzy by Virtuals BIZ Osta / Müü

0.00027681

0.00000000331156

 -3.86803% -14.7981%

276810

3

1300.92

?

 Bizzy by Virtuals (BIZ) hinnagraafika

Now Coin NOW Osta / Müü

0.00063634

0.00000000761272

 -3.90923% -13.9705%

276808

3

375.94

?

 Now Coin (NOW) hinnagraafika

Deri Protocol DERI Osta / Müü

0.00210799

0.0000000252185

 -1.78344% +33.2464%

276552

3

15676.2

?

 Deri Protocol (DERI) hinnagraafika

cLINK CLINK Osta / Müü

0.215152

0.00000257393

 -0.77384% -12.6098%

275856

3

?

?

 cLINK (CLINK) hinnagraafika

FATCAT $FATCAT Osta / Müü

0.00030499

0.00000000364869

 +5.30356% -10.362%

275848

3

15.57

?

 FATCAT ($FATCAT) hinnagraafika

IVPAY IVPAY Osta / Müü

0.00092815

0.0000000111037

 -2.26081% -3.71488%

275753

3

214725

3

 IVPAY (IVPAY) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.000000000466946

0.00000000000000558621

 +4.77436% -12.0783%

275281

3

977.17

?

 SHIBAAI (SHIBAAI) hinnagraafika

Memes AI MEMESAI Osta / Müü

0.00027527

0.00000000329314

 +4.65139% -11.3313%

275213

3

79046

1

 Memes AI (MEMESAI) hinnagraafika

Whalentine WHALENTINE Osta / Müü

0.00027687

0.00000000331228

 +161.899% 0%

275015

3

400646

5

Hokkaidu Inu $HOKK Osta / Müü

0.000000000002774

3.31862e-17

 -0.17758% -9.25709%

274635

3

5.68

?

 Hokkaidu Inu ($HOKK) hinnagraafika

Bitdealer BIT Osta / Müü

0.00096262

0.0000000115161

 -3.70001% -20.2596%

273659

3

247850

3

 Bitdealer (BIT) hinnagraafika

Harambe AI HARAMBEAI Osta / Müü

0.00068218

0.00000000816112

 -3.32384% -18.4334%

273617

3

1601.46

?

 Harambe AI (HARAMBEAI) hinnagraafika

Walken WLKN Osta / Müü

0.00017669

0.00000000211379

 +4.24848% -2.86517%

273448

3

1918.93

?

 Walken (WLKN) hinnagraafika

Flying Avocado Cat FAC Osta / Müü

0.0298322

0.000000356892

 -1.12191% -34.5672%

273378

3

555.49

?

 Flying Avocado Cat (FAC) hinnagraafika

ProductClank $PRO Osta / Müü

0.00000273

0.0000000000326598

 +1.54997% -6.96522%

273216

3

16.1

?

 ProductClank ($PRO) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.0002732

0.00000000326837

 -9.66885% -18.3575%

273090

3

1829.5

?

 Accel Finance Coin (AFC) hinnagraafika

let's send it SENDIT Osta / Müü

0.00027303

0.00000000326634

 -20.5696% +18.9185%

273051

3

5191.23

?

 let's send it (SENDIT) hinnagraafika

Frencoin FREN Osta / Müü

0.00798283

0.000000095501

 -20.3052% -34.3396%

272851

3

15610.8

?

 Frencoin (FREN) hinnagraafika

TOR TOR Osta / Müü

0.0159814

0.00000019119

 -0.09658% +2898.09%

272810

3

1.14

?

 TOR (TOR) hinnagraafika

Rings scBTC SCBTC Osta / Müü

83299

0.996531

 +1.79208% -6.8883%

272359

3

6374.13

?

 Rings scBTC (SCBTC) hinnagraafika

iBTC Network IBTC Osta / Müü

82003

0.981026

 +1.00932% -4.99826%

272186

3

284.83

?

 iBTC Network (IBTC) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

0.998293

0.0000119429

 -0.00873% -0.033056%

272166

3

2690.3

?

Clown CLOWN Osta / Müü

0.00027174

0.00000000325091

 +0.44114% -17.5655%

271741

3

82.22

?

 Clown (CLOWN) hinnagraafika

Broccoli BROCCOLI Osta / Müü

0.00147671

0.0000000176663

 +2.43669% -12.5647%

271634

3

272727

3

 Broccoli (BROCCOLI) hinnagraafika

Polly Penguin POLLY Osta / Müü

0.00027483

0.00000000328787

 -8.99859% -48.0113%

271628

3

31537

?

 Polly Penguin (POLLY) hinnagraafika

MamaBull MAMA Osta / Müü

0.00027277

0.00000000326323

 +4.43727% -8.15659%

271370

3

15.98

?

 MamaBull (MAMA) hinnagraafika

HYDRA HYDRA Osta / Müü

0.000000035504

0.000000000000424745

 -4.27665% -31.6902%

271293

3

12.23

?

 HYDRA (HYDRA) hinnagraafika

Karura KAR Osta / Müü

0.00232533

0.0000000278186

 +3.28861% -67.9965%

271288

3

86152

1

 Karura (KAR) hinnagraafika

Chirper AI CHIRP Osta / Müü

0.00027809

0.00000000332687

 +4.08175% -7.94744%

271138

3

8235.12

?

 Chirper AI (CHIRP) hinnagraafika

Unicorn UNICORN Osta / Müü

0.00027351

0.00000000327208

 -7.30975% 0%

271062

3

309142

4

Dfyn Network DFYN Osta / Müü

0.00140769

0.0000000168406

 -0.4213% -9.28847%

270964

3

68676

1

 Dfyn Network (DFYN) hinnagraafika

KOBAN KOBAN Osta / Müü

0.00015166

0.00000000181435

 +7.14566% -6.70488%

270376

3

115984

1

 KOBAN (KOBAN) hinnagraafika

BitShiba SHIBA Osta / Müü

0.000000000270355

0.00000000000000323434

 +1.58998% -38.0165%

270247

3

48.73

?

 BitShiba (SHIBA) hinnagraafika

ORBIT GRIFT Osta / Müü

0.00030707

0.00000000367357

 +10.6403% -1.66352%

270122

3

160215

2

 ORBIT (GRIFT) hinnagraafika

DEC Token DECT Osta / Müü

0.00026992

0.00000000322913

 -0.27066% -8.94882%

269832

3

947.63

?

 DEC Token (DECT) hinnagraafika

DeFi Land DFL Osta / Müü

0.00003779

0.000000000452093

 +2.47411% -28.8624%

269707

3

1002.42

?

 DeFi Land (DFL) hinnagraafika

Icopax $IPAX Osta / Müü

0.000899

0.000000010755

 -9.1181% -14.3133%

269700

3

1832.28

?

 Icopax ($IPAX) hinnagraafika

Landwolf on AVAX WOLF Osta / Müü

0.000000390418

0.00000000000467069

 -2.11659% -8.46266%

269388

3

55950

1

 Landwolf on AVAX (WOLF) hinnagraafika

Mettalex MTLX Osta / Müü

0.066278

0.000000792903

 -3.79363% +50.0275%

269265

3

3525.53

?

 Mettalex (MTLX) hinnagraafika

Ÿ YAI Osta / Müü

0.00292619

0.0000000350069

 -0.00363% -9.60243%

269210

3

14.12

?

 Ÿ (YAI) hinnagraafika

Planet Token PLANET Osta / Müü

0.000000316128

0.00000000000378193

 -4.46268% -13.3611%

269167

3

69493

1

 Planet Token (PLANET) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd