Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PPKAS PPKAS Osta / Müü

0.00030125

0.0000000034509

 -1.27519% -21.2524%

300308

3

52438

1

 PPKAS (PPKAS) hinnagraafika

President PLATY PLATY Osta / Müü

0.00029988

0.00000000343521

 +0.15303% -8.34741%

299882

3

38.34

?

 President PLATY (PLATY) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00033758

0.00000000386707

 +0.23473% +38.7681%

299423

3

12015.7

?

 Alaska Gold Rush (CARAT) hinnagraafika

Instabridge Bridged USDC (Radix) XUSDC Osta / Müü

0.998014

0.0000114325

 -0.17027% -0.176351%

299223

3

9729.63

?

Ryo Currency RYO Osta / Müü

0.00499771

0.0000000572502

 +0.0016% -10.4081%

299089

3

843.84

?

 Ryo Currency (RYO) hinnagraafika

Salesforce xStock CRMX Osta / Müü

255.53

0.00292717

 +0.65732% -1.77454%

299046

3

418.87

?

 Salesforce xStock (CRMX) hinnagraafika

PepsiCo xStock PEPX Osta / Müü

150.85

0.00172803

 -0.83534% +3.99591%

298770

3

38918

?

 PepsiCo xStock (PEPX) hinnagraafika

V1 Punk Strategic Reserve PUNKSR Osta / Müü

0.00049609

0.00000000568285

 -0.2069% -12.2743%

298648

3

1657.71

?

 V1 Punk Strategic Reserve (PUNKSR) hinnagraafika

Milady Wif Hat LADYF Osta / Müü

0.000000298572

0.00000000000342023

 -0.33417% -11.1907%

298572

3

5.77

?

 Milady Wif Hat (LADYF) hinnagraafika

DEC Token DECT Osta / Müü

0.00029738

0.00000000340657

 +0.42227% -10.3806%

298317

3

14.22

?

 DEC Token (DECT) hinnagraafika

Chirper AI CHIRP Osta / Müü

0.00030542

0.00000000349867

 +1.64154% -6.89353%

298153

3

1407.11

?

 Chirper AI (CHIRP) hinnagraafika

@gork GORK Osta / Müü

0.000297

0.00000000340222

 +79.099% +59.6834%

297942

3

102626

1

 @gork (GORK) hinnagraafika

PARSIQ PRQ Osta / Müü

0.00101441

0.0000000116203

 +0.26374% -4.20895%

297866

3

21.19

?

 PARSIQ (PRQ) hinnagraafika

SUI TRUMP SUITRUMP Osta / Müü

0.00003043

0.000000000348584

 +1.6566% -14.0625%

297782

3

150.13

?

 SUI TRUMP (SUITRUMP) hinnagraafika

Outlanders LAND Osta / Müü

0.00025629

0.00000000293587

 -0.5124% -4.90938%

297761

3

295332

3

 Outlanders (LAND) hinnagraafika

Pecunity PEC Osta / Müü

0.0198742

0.000000227665

 +3.16195% -10.9987%

297647

3

1691.6

?

 Pecunity (PEC) hinnagraafika

International Business Machines xStock IBMX Osta / Müü

301.77

0.00345686

 -2.30987% -2.93651%

296666

3

582.3

?

 International Business Machines xStock (IBMX) hinnagraafika

Sommelier SOMM Osta / Müü

0.00079661

0.00000000912539

 -2.69399% -15.6448%

296320

3

258.97

?

 Sommelier (SOMM) hinnagraafika

clank.fun CLANKFUN Osta / Müü

0.00000295

0.0000000000337931

 +0.33974% -20.3958%

295942

3

747.61

?

 clank.fun (CLANKFUN) hinnagraafika

League of Ancients LOA Osta / Müü

0.00069631

0.00000000797642

 +2.7437% -4.36758%

295533

3

11902.3

?

 League of Ancients (LOA) hinnagraafika

KONA KONA Osta / Müü

26.93

0.000308491

 +2.31022% -15.6622%

295127

3

4734.67

?

 KONA (KONA) hinnagraafika

Dypius DYP Osta / Müü

0.00133223

0.0000000152611

 -6.34238% -24.2777%

295078

3

175240

2

 Dypius (DYP) hinnagraafika

GAMER GMR Osta / Müü

0.00089246

0.0000000102234

 +5.77474% +0.627888%

294793

3

709.66

?

Lympid LYP Osta / Müü

0.00798933

0.00000009152

 -0.24055% -20.5916%

294709

3

126269

1

 Lympid (LYP) hinnagraafika

ShibaCorgi SHICO Osta / Müü

4.6e-17

5.26943e-22

 +1.64065% -2.31674%

294644

3

27.55

?

 ShibaCorgi (SHICO) hinnagraafika

DICE $DICE Osta / Müü

0.00103629

0.000000011871

 +0.28056% +77.9993%

294602

3

7880.58

?

 DICE ($DICE) hinnagraafika

Satori Network SATORI Osta / Müü

0.449931

0.00000515409

 -10.001% +49.9683%

294307

3

905.58

?

 Satori Network (SATORI) hinnagraafika

Wisdomise AI WSDM Osta / Müü

0.00060287

0.00000000690604

 -0.1076% +0.0649829%

294266

3

429808

5

Shroom SHROOM Osta / Müü

0.0002067

0.00000000236781

 +1.60715% -6.72836%

293900

3

52.12

?

 Shroom (SHROOM) hinnagraafika

Henlo Kart KART Osta / Müü

0.000000001376

0.0000000000000157625

 -0.58924% -8.28644%

293804

3

53870

1

 Henlo Kart (KART) hinnagraafika

Holdstation USDC HSUSDC Osta / Müü

1.17

0.0000134027

 -0.10119% -0.154867%

293302

3

152.86

?

Linda LINDA Osta / Müü

0.00000303

0.0000000000347095

 -2.72806% -7.00403%

292584

3

8.35

?

 Linda (LINDA) hinnagraafika

Cisco xStock CSCOX Osta / Müü

78

0.000893512

 -0.84152% -1.8586%

292521

3

16056.2

?

 Cisco xStock (CSCOX) hinnagraafika

Bear Champ BCHAMP Osta / Müü

0.00029194

0.00000000334425

 +3.65484% -13.0313%

292303

3

213.79

?

 Bear Champ (BCHAMP) hinnagraafika

BKOKFi BKOK Osta / Müü

0.0705

0.000000807597

 -0.01375% -1.8793%

292244

3

270.75

?

 BKOKFi (BKOK) hinnagraafika

GUMMY GUMMY Osta / Müü

0.00036741

0.00000000420878

 +1.54328% -8.66038%

291442

3

58.72

?

 GUMMY (GUMMY) hinnagraafika

NFT Worlds WRLD Osta / Müü

0.00053074

0.00000000607977

 +0.72527% -12.2059%

291342

3

34.45

?

 NFT Worlds (WRLD) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00028507

0.00000000326556

 -1.3088% -2.74481%

291049

3

54141

1

 POPDOG (POPDOG) hinnagraafika

NORMIE NORMIE Osta / Müü

0.00029803

0.00000000341402

 +7.25508% -13.2189%

290865

3

805.08

?

 NORMIE (NORMIE) hinnagraafika

NerveNetwork NVT Osta / Müü

0.00070256

0.00000000804802

 +0.43058% -1.65731%

290460

3

10.96

?

 NerveNetwork (NVT) hinnagraafika

HAMI $HAMI Osta / Müü

0.00028813

0.00000000330061

 -0.95304% -8.30374%

290082

3

54156

1

 HAMI ($HAMI) hinnagraafika

Equalizer on Sonic EQUAL Osta / Müü

0.233298

0.00000267249

 +1.82818% +5.85022%

289967

3

625.76

?

 Equalizer on Sonic (EQUAL) hinnagraafika

Choise.ai CHO Osta / Müü

0.00264226

0.0000000302678

 -0.26712% -3.09569%

289813

3

115032

1

 Choise.ai (CHO) hinnagraafika

Walter WALTER Osta / Müü

0.00030181

0.00000000345732

 -0.32307% +4.34525%

289718

3

49027

1

 Walter (WALTER) hinnagraafika

Gen Z Quant QUANT Osta / Müü

0.00028944

0.00000000331562

 +0.89092% -9.44328%

289602

3

465.32

?

 Gen Z Quant (QUANT) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.0206895

0.000000237004

 +0.87581% -10.3319%

289439

3

61918

1

 Gradient Protocol (GDT) hinnagraafika

1DEV 1DEV Osta / Müü

0.00033835

0.00000000387589

 +16.263% -12.269%

288215

3

17077.6

?

 1DEV (1DEV) hinnagraafika

WURK WURK Osta / Müü

0.00028761

0.00000000329465

 +3.03464% -16.541%

288188

3

25668

?

 WURK (WURK) hinnagraafika

Visa xStock VX Osta / Müü

347.22

0.0039775

 +0.02866% +6.6027%

287907

3

860.92

?

 Visa xStock (VX) hinnagraafika

Wormhole Bridged Wrapped SOL (Base) WSOL Osta / Müü

129.37

0.00148197

 +2.41762% -7.05757%

287776

3

5540.24

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) hinnagraafika

HAVAH HVH Osta / Müü

0.00029525

0.00000000338217

 -4.27369% -15.6219%

287540

3

49609

1

 HAVAH (HVH) hinnagraafika

Johnson & Johnson xStock JNJX Osta / Müü

209.31

0.0023977

 -2.62988% +4.35127%

286616

3

1998.97

?

 Johnson & Johnson xStock (JNJX) hinnagraafika

Channels CAN Osta / Müü

0.00037978

0.00000000435049

 +1.74622% -2.11901%

286483

3

162.04

?

 Channels (CAN) hinnagraafika

Hyperware HYPR Osta / Müü

0.0143166

0.000000164

 -0.4289% -2.38021%

286332

3

700.45

?

 Hyperware (HYPR) hinnagraafika

ForgeAI FORGE Osta / Müü

0.0114292

0.000000130925

 -2.94785% -10.6171%

285962

3

180.6

?

 ForgeAI (FORGE) hinnagraafika

UBIX Network UBX Osta / Müü

0.00000132

0.000000000015121

 -3.13011% -0.14829%

285872

3

206193

2

MoonEdge MOONED Osta / Müü

0.00142888

0.0000000163682

 -0.00027% -0.692794%

285777

3

43.11

?

Chirpley CHRP Osta / Müü

0.00040055

0.00000000458841

 +2.67547% -5.0037%

285513

3

56948

1

 Chirpley (CHRP) hinnagraafika

Wrapped G WG Osta / Müü

0.00463954

0.0000000531472

 -6.6332% -17.3032%

285502

3

11605.5

?

 Wrapped G (WG) hinnagraafika

ELYFI ELFI Osta / Müü

0.00558845

0.0000000640173

 +0.07656% -4.02021%

285016

3

223.9

?

 ELYFI (ELFI) hinnagraafika

Daku DAKU Osta / Müü

0.00047442

0.00000000543461

 -2.79522% -14.242%

284830

3

1196.65

?

 Daku (DAKU) hinnagraafika

OG SMINEM OGSM Osta / Müü

0.000000002846

0.0000000000000326017

 +0.96025% -15.6924%

284609

3

819.54

?

 OG SMINEM (OGSM) hinnagraafika

Goose Finance EGG Osta / Müü

0.00560799

0.0000000642411

 -0.13386% -3.64971%

284193

3

12124.1

?

 Goose Finance (EGG) hinnagraafika

Cashaa CAS Osta / Müü

0.00039142

0.00000000448383

 +2.0881% -57.018%

284128

3

889.4

?

 Cashaa (CAS) hinnagraafika

4 FOUR Osta / Müü

0.00007098

0.000000000813096

 +1.5352% -12.6453%

284108

3

18.21

?

 4 (FOUR) hinnagraafika

Urolithin A $URO Osta / Müü

0.00028373

0.00000000325021

 +0.83085% -8.01228%

283825

3

2962.97

?

 Urolithin A ($URO) hinnagraafika

SUBY SUBY Osta / Müü

0.00028309

0.00000000324287

 +1.65514% -21.8346%

283738

3

1209.26

?

 SUBY (SUBY) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.00028332

0.00000000324551

 -0.94057% -6.40954%

282946

3

1138.09

?

 EZ1 TOKEN (EZ) hinnagraafika

Heroes of NFT HON Osta / Müü

0.00316393

0.0000000362437

 +0.9006% -15.0138%

282745

3

1824.79

?

 Heroes of NFT (HON) hinnagraafika

Kommunitas [OLD] KOM Osta / Müü

0.00016962

0.00000000194304

 -2.0133% -58.8071%

281697

3

610.31

?

 Kommunitas [OLD] (KOM) hinnagraafika

DODO DODO Osta / Müü

0.0281055

0.000000321956

 +0.73556% -13.482%

281599

3

1805.97

?

 DODO (DODO) hinnagraafika

Niuma NIUMA Osta / Müü

0.00028838

0.00000000330347

 -0.15749% +1.12262%

281237

3

2923.42

?

 Niuma (NIUMA) hinnagraafika

Generational Wealth WEALTH Osta / Müü

0.00028089

0.00000000321767

 -0.70476% -27.2298%

281040

3

469.15

?

 Generational Wealth (WEALTH) hinnagraafika

Comcast xStock CMCSAX Osta / Müü

30.12

0.000345033

 +5.36253% +12.4969%

280922

3

13481.9

?

 Comcast xStock (CMCSAX) hinnagraafika

Laika AI LKI Osta / Müü

0.00065456

0.00000000749817

 -0.85008% -16.3993%

280645

3

309671

4

 Laika AI (LKI) hinnagraafika

Paribus PBX Osta / Müü

0.00003549

0.000000000406548

 +0.15349% -17.7454%

280102

3

14078.2

?

 Paribus (PBX) hinnagraafika

infraX INFRA Osta / Müü

0.27937

0.00000320026

 +0.21488% -12.299%

280061

3

212.45

?

 infraX (INFRA) hinnagraafika

VentureMind AI VNTR Osta / Müü

0.00055758

0.00000000638723

 -0.78867% -18.3543%

279453

3

607.11

?

 VentureMind AI (VNTR) hinnagraafika

SUI Agents SUIAI Osta / Müü

0.00418571

0.0000000479485

 +2.06042% -5.84112%

279424

3

159268

2

 SUI Agents (SUIAI) hinnagraafika

Changex CHANGE Osta / Müü

0.00137997

0.0000000158079

 +0.59935% -0.43688%

279352

3

40729

?

StarkGate Bridged Dai V2 (Starknet) DAI Osta / Müü

0.999673

0.0000114515

 -0.00832% +0.000827687%

279198

3

211958

2

Ecoin Finance ECOIN Osta / Müü

0.00084348

0.0000000096623

 +2.178% -2.22365%

278756

3

87.14

?

 Ecoin Finance (ECOIN) hinnagraafika

Bridged Tether (Hashport) USDT[HTS] Osta / Müü

0.999133

0.0000114453

 -0.83616% -0.529347%

278684

3

5180.02

?

AI INU AIINU Osta / Müü

0.00063947

0.00000000732531

 +0.65771% -12.838%

278260

3

73.69

?

 AI INU (AIINU) hinnagraafika

Triad TRD Osta / Müü

0.0244985

0.000000280637

 +1.34885% -29.7224%

277078

3

730.46

?

 Triad (TRD) hinnagraafika

DeFrogs DEFROGS Osta / Müü

27.64

0.000316624

 +0.44585% -10.9871%

276915

3

185.5

?

 DeFrogs (DEFROGS) hinnagraafika

Raini Studios Token RST Osta / Müü

0.00048998

0.00000000561286

 +0.70954% -24.268%

276847

3

?

?

 Raini Studios Token (RST) hinnagraafika

AGiXT AGIXT Osta / Müü

0.00027611

0.00000000316292

 +2.39471% -12.1896%

276308

3

1235.88

?

 AGiXT (AGIXT) hinnagraafika

Moongate MGT Osta / Müü

0.00043752

0.00000000501191

 +1.5482% +63.2254%

275646

3

70393

1

 Moongate (MGT) hinnagraafika

POWSCHE POWSCHE Osta / Müü

0.00272008

0.0000000311593

 -12.5489% -53.6966%

275592

3

90685

1

 POWSCHE (POWSCHE) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.00033747

0.00000000386581

 -1.52659% +17.0076%

275529

3

24614

?

 CryptoZoon (ZOON) hinnagraafika

Rusk Token RUSK Osta / Müü

0.00029334

0.00000000336029

 -1.20234% -4.18618%

275304

3

142.66

?

 Rusk Token (RUSK) hinnagraafika

listen-rs LISTEN Osta / Müü

0.00027344

0.00000000313233

 +4.00959% -15.6252%

275031

3

513.97

?

 listen-rs (LISTEN) hinnagraafika

DRIP $DRIP Osta / Müü

0.00412411

0.0000000472428

 +2.46786% -17.477%

274960

3

113.05

?

 DRIP ($DRIP) hinnagraafika

Rocky ROCKY Osta / Müü

0.00027547

0.00000000315559

 +2.77893% -5.17762%

274956

3

3255.58

?

 Rocky (ROCKY) hinnagraafika

Cost Hot Dog COST Osta / Müü

0.00028931

0.00000000331413

 -0.52801% -13.2921%

274874

3

785.33

?

 Cost Hot Dog (COST) hinnagraafika

Neiro NEIRO Osta / Müü

0.00027456

0.00000000314516

 +0.50138% -7.16953%

274814

3

384315

4

 Neiro (NEIRO) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.099029

0.0000011344

 +1.35701% -6.0548%

274743

3

27235

?

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

Moby MOBY Osta / Müü

0.00664482

0.0000000761183

 -12.2675% -22.2405%

274044

3

50703

1

 Moby (MOBY) hinnagraafika

Pepoclown HONK Osta / Müü

0.000000000649803

0.00000000000000744367

 -0.08117% -17.9988%

273895

3

13.49

?

 Pepoclown (HONK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd