Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Alpie PIE Osta / Müü

0.507746

0.00000665844

 -3.35286% +42.8944%

241193

3

3222.19

?

 Alpie (PIE) hinnagraafika

real fast SPEED Osta / Müü

0.00033768

0.00000000442824

 -25.7128% +172.627%

241098

3

1805.78

?

 real fast (SPEED) hinnagraafika

Wrapped frxETH WFRXETH Osta / Müü

?

?

 0% 0%

?

?

?

?

supercycle(real) SUPERCYCLE Osta / Müü

0.00024258

0.00000000317467

 +3.30208% -6.60762%

240769

3

877.33

?

 supercycle(real) (SUPERCYCLE) hinnagraafika

Core MSCI Emerging Markets xStock IEMGX Osta / Müü

78.44

0.00102864

 +1.56675% +1.65889%

240597

3

769.54

?

 Core MSCI Emerging Markets xStock (IEMGX) hinnagraafika

PolyDoge POLYDOGE Osta / Müü

0.000000000281394

0.00000000000000369012

 +1.1959% -26.7167%

240268

3

119.1

?

 PolyDoge (POLYDOGE) hinnagraafika

FreeRossDAO FREE Osta / Müü

0.00003113

0.00000000040823

 +0.24945% -0.254557%

240252

3

180.67

?

GOGGLES GOGLZ Osta / Müü

0.00626058

0.0000000820995

 -2.69412% +13.2827%

239627

3

885.01

?

 GOGGLES (GOGLZ) hinnagraafika

DEAD DEAD Osta / Müü

0.00272211

0.000000035697

 -4.1032% +10.152%

239580

3

1078.89

?

 DEAD (DEAD) hinnagraafika

Liquid Staked NIBI STNIBI Osta / Müü

?

?

 0% 0%

?

?

?

?

Grai GRAI Osta / Müü

0.907804

0.0000119047

 -1.1237% -1.62181%

238837

3

6.06

?

 Grai (GRAI) hinnagraafika

WeatherXM WXM Osta / Müü

0.0102315

0.000000134173

 -3.4683% -30.0896%

238408

3

34638

?

 WeatherXM (WXM) hinnagraafika

MP Materials (Ondo Tokenized) MPON Osta / Müü

65.56

0.000859736

 +7.08035% +3.04221%

238380

3

99946

1

 MP Materials (Ondo Tokenized) (MPON) hinnagraafika

Pepeinatux $INA Osta / Müü

0.00023816

0.00000000312316

 +0.49458% -2.98971%

238160

3

3.68

?

 Pepeinatux ($INA) hinnagraafika

ACryptoS [OLD] ACS Osta / Müü

0.142353

0.00000186678

 +0.47024% -1.91165%

237922

3

7.87

?

 ACryptoS [OLD] (ACS) hinnagraafika

Melex MELEX Osta / Müü

0.0112899

0.000000148053

 -0.00057% -10.0979%

237088

3

48.98

?

 Melex (MELEX) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Osta / Müü

0.000000000002389

3.13287e-17

 +3.34273% -24.6949%

236465

3

927.77

?

 Hokkaidu Inu ($HOKK) hinnagraafika

Abbott xStock ABTX Osta / Müü

90.94

0.00119256

 -2.63726% -0.510879%

236190

3

80.37

?

Acolyt ACOLYT Osta / Müü

0.00023126

0.00000000303268

 -3.39744% -0.510269%

235443

3

1054.59

?

Fud the Pug FUD Osta / Müü

0.000000004091

0.0000000000000536482

 -7.29599% -12.8971%

235208

3

1093.87

?

 Fud the Pug (FUD) hinnagraafika

ClosedAI CLOSEDAI Osta / Müü

0.00023506

0.00000000308251

 -2.24152% -27.4352%

235059

3

13354.7

?

 ClosedAI (CLOSEDAI) hinnagraafika

higher HIGHER Osta / Müü

0.00023441

0.00000000307399

 -7.72197% -21.8592%

234410

3

168901

2

 higher (HIGHER) hinnagraafika

Roarin ROAR Osta / Müü

0.0002344

0.00000000307386

 -2.13945% -43.378%

234401

3

41032

1

 Roarin (ROAR) hinnagraafika

Bridged WAVAX WAVAX Osta / Müü

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

RecapThisBot $RECAP Osta / Müü

0.00024768

0.00000000324801

 +10.1533% +12.5524%

233388

3

922.27

?

 RecapThisBot ($RECAP) hinnagraafika

Octokn OTK Osta / Müü

0.00041532

0.00000000544639

 -0.77732% -6.50273%

232328

3

8530.97

?

 Octokn (OTK) hinnagraafika

Ryotaro TARO Osta / Müü

0.00023232

0.00000000304658

 -3.07451% -8.13266%

232303

3

4092.29

?

 Ryotaro (TARO) hinnagraafika

Mumu MUMU Osta / Müü

0.00000000033859

0.00000000000000444018

 +7.18994% -31.427%

232182

3

60009

1

 Mumu (MUMU) hinnagraafika

Pineapple PAPPLE Osta / Müü

0.00026844

0.00000000352025

 -1.03777% -6.51684%

232167

3

511.08

?

 Pineapple (PAPPLE) hinnagraafika

Walmart xStock WMTX Osta / Müü

126.61

0.00166033

 +3.15825% -3.22888%

232111

3

48.02

?

 Walmart xStock (WMTX) hinnagraafika

Skibidi Toilet SKBDI Osta / Müü

0.00309878

0.0000000406365

 -0.01682% -16.2718%

232039

3

696542

9

 Skibidi Toilet (SKBDI) hinnagraafika

FUSION FSN Osta / Müü

0.00294328

0.0000000385974

 -4.34084% +4.11278%

231831

3

20.95

?

 FUSION (FSN) hinnagraafika

LEEK LEEK Osta / Müü

0.00025359

0.00000000332551

 +1.10242% -4.12633%

231602

3

1.4

?

 LEEK (LEEK) hinnagraafika

Mode Bridged WBTC (Mode) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Kabosu Inu KABOSU Osta / Müü

0.000000231059

0.00000000000303004

 -5.55139% -12.6914%

231168

3

22561

?

 Kabosu Inu (KABOSU) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00026048

0.00000000341586

 +6.16827% +4.15407%

231037

3

1379.97

?

 Alaska Gold Rush (CARAT) hinnagraafika

Bware INFRA Osta / Müü

0.0559

0.000000733057

 -0.61498% +3.48734%

230921

3

394.27

?

 Bware (INFRA) hinnagraafika

Pizza PIZZA Osta / Müü

0.00023096

0.00000000302875

 -0.08934% -5.29087%

230901

3

26.69

?

 Pizza (PIZZA) hinnagraafika

ZMINE ZMN Osta / Müü

0.00749949

0.0000000983462

 +0.05116% -3.53396%

230585

3

3650.68

?

 ZMINE (ZMN) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.00088563

0.0000000116139

 +0.53276% -0.297665%

230418

3

4597.48

?

Shih Tzu SHIH Osta / Müü

0.00024497

0.00000000321247

 -0.5545% -2.50967%

230246

3

1091.9

?

 Shih Tzu (SHIH) hinnagraafika

Inu Token INU Osta / Müü

0.000000002297

0.0000000000000301222

 +0.77133% -1.39608%

229807

3

53.69

?

 Inu Token (INU) hinnagraafika

CrypstocksAI MVP Osta / Müü

0.00022979

0.0000000030134

 -2.21524% -14.3294%

229797

3

1613.77

?

 CrypstocksAI (MVP) hinnagraafika

ZENDAWG ZEN Osta / Müü

0.00032932

0.00000000431861

 +7.85623% +3.00339%

229630

3

1213.44

?

 ZENDAWG (ZEN) hinnagraafika

holoride RIDE Osta / Müü

0.00026093

0.00000000342176

 -2.37313% -3.83303%

229601

3

229.52

?

 holoride (RIDE) hinnagraafika

Jarvis JARVIS Osta / Müü

0.00546544

0.0000000716723

 +0.35871% -2.04052%

229548

3

3.84

?

 Jarvis (JARVIS) hinnagraafika

暴雪 (Blizzard) 暴雪 Osta / Müü

0.00026786

0.00000000351264

 -8.58443% 0%

229358

3

92011

1

VEE VEE Osta / Müü

0.00003855

0.000000000505534

 -0.70304% -4.10909%

229352

3

28605

?

 VEE (VEE) hinnagraafika

Flying Avocado Cat FAC Osta / Müü

0.025029

0.000000328223

 +0.01409% -30.181%

229343

3

2552.92

?

 Flying Avocado Cat (FAC) hinnagraafika

Broccoli BROCCOLI Osta / Müü

0.00121753

0.0000000159664

 -2.89276% -18.5983%

228979

3

55810

1

 Broccoli (BROCCOLI) hinnagraafika

SurfCash SURF Osta / Müü

0.00027611

0.00000000362083

 +9.263% +5.88182%

228257

3

18531.4

?

 SurfCash (SURF) hinnagraafika

Passage PASG Osta / Müü

0.00016479

0.00000000216101

 -0.90404% +10.5645%

227918

3

10.76

?

 Passage (PASG) hinnagraafika

KingdomX KT Osta / Müü

0.00061539

0.00000000807005

 +19.7371% -4.02313%

227469

3

2211.23

?

 KingdomX (KT) hinnagraafika

BAI Stablecoin BAI Osta / Müü

0.980109

0.0000128529

 +0.54994% +0.723073%

227223

3

4.39

?

Carbon Browser CSIX Osta / Müü

0.00025022

0.00000000328132

 +3.29861% -26.9543%

227149

3

5470.12

?

 Carbon Browser (CSIX) hinnagraafika

Satori Network SATORI Osta / Müü

0.259865

0.0000034078

 -7.15301% -13.3904%

226862

3

251.96

?

 Satori Network (SATORI) hinnagraafika

IRONCLAD SECURITY ICLAD Osta / Müü

0.0003259

0.00000000427376

 +2.17722% 0%

226836

3

355.05

?

Revshare REVS Osta / Müü

0.00032435

0.00000000424481

 -21.0967% +8.25087%

226544

3

5672.86

?

 Revshare (REVS) hinnagraafika

Johnny Suede SUEDE Osta / Müü

0.00048658

0.00000000636793

 +7.7265% +9.5232%

226338

3

3847.96

?

 Johnny Suede (SUEDE) hinnagraafika

Urolithin A $URO Osta / Müü

0.00022637

0.00000000296855

 +8.97795% +32.5469%

226305

3

39402

1

 Urolithin A ($URO) hinnagraafika

Gyoza GYOZA Osta / Müü

0.00022918

0.0000000030054

 +0.32078% +75.3602%

226164

3

1274.85

?

 Gyoza (GYOZA) hinnagraafika

Phil PHIL Osta / Müü

0.00022071

0.00000000289433

 +0.21327% +5.07767%

226152

3

92143

1

 Phil (PHIL) hinnagraafika

TURBO.WIN TURBO Osta / Müü

0.00046845

0.00000000614312

 0% 0%

226020

3

49959

1

SunWukong SUNWUKONG Osta / Müü

0.00022592

0.00000000296265

 +0.05118% -1.66748%

225924

3

23.46

?

 SunWukong (SUNWUKONG) hinnagraafika

KEK KEKE Osta / Müü

0.000000002948

0.0000000000000386593

 -0.50012% -1.64501%

225387

3

62.45

?

 KEK (KEKE) hinnagraafika

PERQ PERQ Osta / Müü

0.00027113

0.00000000355552

 +11.458% +10.6694%

225342

3

44223

1

 PERQ (PERQ) hinnagraafika

Polywog POLYWOG Osta / Müü

0.0002335

0.00000000306205

 -11.665% -23.611%

225120

3

73537

1

 Polywog (POLYWOG) hinnagraafika

Ascensum Token ASM Osta / Müü

5.81

0.0000761907

 +0.43474% +1.71901%

224326

3

6124.16

?

 Ascensum Token (ASM) hinnagraafika

Astrolescent ASTRL Osta / Müü

0.013658

0.000000179107

 -1.64721% -3.25426%

223991

3

6.56

?

 Astrolescent (ASTRL) hinnagraafika

Bearly Legal BEAR Osta / Müü

0.00223765

0.0000000293439

 +46.6757% +19.6242%

223836

3

20757

?

 Bearly Legal (BEAR) hinnagraafika

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

FREEdom coin FREE Osta / Müü

0.00000002792

0.000000000000366135

 -10.5111% -19.8064%

223355

3

85606

1

 FREEdom coin (FREE) hinnagraafika

TiFi TIFI Osta / Müü

0.000000002011

0.0000000000000263717

 +0.24813% -5.37161%

223349

3

21.48

?

 TiFi (TIFI) hinnagraafika

GLHFStrategy GLHFSTR Osta / Müü

0.00023572

0.00000000309117

 +0.70239% +47.2182%

222966

3

414.9

?

 GLHFStrategy (GLHFSTR) hinnagraafika

Curtis CURTIS Osta / Müü

0.00022293

0.00000000291751

 +58.4409% +474.512%

222926

3

18622.3

?

 Curtis (CURTIS) hinnagraafika

Multichain Bridged USDT (BitTorrent) USDT_T Osta / Müü

?

?

 0% 0%

?

?

?

?

Infinity Rocket IRT Osta / Müü

0.00242629

0.0000000318177

 -2.89176% -17.2105%

222498

3

14479.9

?

 Infinity Rocket (IRT) hinnagraafika

Kasper KASPER Osta / Müü

0.00000792

0.000000000103861

 +1.15518% -30.8117%

221797

3

58058

1

 Kasper (KASPER) hinnagraafika

ELYFI ELFI Osta / Müü

0.00435505

0.0000000571109

 -0.58358% -0.65828%

221713

3

38.84

?

DexGame DXGM Osta / Müü

0.00022584

0.0000000029616

 -1.23468% -1.6226%

221710

3

1763.81

?

 DexGame (DXGM) hinnagraafika

Glorp GLORP Osta / Müü

0.00022278

0.00000000291555

 +1.44881% -5.88344%

221619

3

48.46

?

 Glorp (GLORP) hinnagraafika

0xMonk by Virtuals MONK Osta / Müü

0.00022161

0.00000000290613

 +1.96342% +1.87948%

221613

3

12.91

?

 0xMonk by Virtuals (MONK) hinnagraafika

Cronos Army CA Osta / Müü

0.00023252

0.0000000030492

 +0.27104% -2.46753%

221392

3

182.58

?

 Cronos Army (CA) hinnagraafika

BankrWallet BNKRW Osta / Müü

0.00000221

0.0000000000289813

 -0.64668% -11.6862%

221362

3

56929

1

 BankrWallet (BNKRW) hinnagraafika

AI Fruits AIFRUITS Osta / Müü

0.00022089

0.00000000289669

 +8.26977% -0.48845%

221358

3

56427

1

Smoking Wizard WIZARD Osta / Müü

0.00022119

0.00000000290062

 +8.45802% -5.83518%

221232

3

14291.7

?

 Smoking Wizard (WIZARD) hinnagraafika

Muse DAO MUSE Osta / Müü

0.327274

0.00000429178

 +0.00749% +1.06231%

220929

3

714.86

?

 Muse DAO (MUSE) hinnagraafika

ARKEO ARKEO Osta / Müü

0.00740545

0.000000097113

 -0.46877% -4.6043%

220730

3

80.2

?

 ARKEO (ARKEO) hinnagraafika

LIMBO LIMBO Osta / Müü

0.00022061

0.00000000289302

 +0.5357% -6.10273%

220612

3

74827

1

 LIMBO (LIMBO) hinnagraafika

XSwap Treasure XTT Osta / Müü

0.00018618

0.00000000244151

 +0.70587% +14.4017%

220590

3

8.32

?

 XSwap Treasure (XTT) hinnagraafika

Minecraft Grandma Fund GRANDMA Osta / Müü

0.00022055

0.00000000289223

 +0.83903% -3.05684%

220567

3

29580

?

 Minecraft Grandma Fund (GRANDMA) hinnagraafika

Sidiora Markets SID Osta / Müü

0.00022225

0.00000000291452

 +2.35075% -33.7849%

220094

3

8203.98

?

 Sidiora Markets (SID) hinnagraafika

UPTOBER UPTOBER Osta / Müü

0.00024358

0.00000000319424

 -0.54323% +1.9865%

220016

3

3372.97

?

 UPTOBER (UPTOBER) hinnagraafika

urmom URMOM Osta / Müü

0.00022138

0.00000000290312

 +25.1736% +20.572%

219985

3

51304

1

 urmom (URMOM) hinnagraafika

Diamond hand Doge DHD Osta / Müü

0.00021992

0.00000000288397

 +1.11188% -2.323%

219897

3

30834

?

 Diamond hand Doge (DHD) hinnagraafika

Mento Brazilian Real BRLM Osta / Müü

0.200347

0.00000262729

 +0.44051% +0.428028%

219865

3

11690.6

?

TheCat THECAT Osta / Müü

0.0002782

0.00000000364824

 -0.07231% -2.8326%

219712

3

1.061

?

 TheCat (THECAT) hinnagraafika

History of Pepe HOPE Osta / Müü

0.00021946

0.00000000287794

 -3.2455% -7.2205%

219566

3

603.4

?

 History of Pepe (HOPE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd