Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Step Staked SOL STEPSOL Osta / Müü

154.89

0.00161615

 -33.8833% -33.8748%

384626

4

25307

?

 Step Staked SOL (STEPSOL) hinnagraafika

Tranche Finance SLICE Osta / Müü

0.0220739

0.000000230323

 +1.13235% +0.810186%

384328

4

18293.7

?

ACryptoS [OLD] ACS Osta / Müü

0.229643

0.00000239613

 +0.0499% -5.85485%

383809

4

2.58

?

 ACryptoS [OLD] (ACS) hinnagraafika

Qmall QMALL Osta / Müü

0.00543107

0.0000000566687

 +2.16507% -27.3778%

383757

4

1628.47

?

 Qmall (QMALL) hinnagraafika

MARBITZ BITZ Osta / Müü

0.00038373

0.0000000040039

 +0.25115% -6.90718%

383728

4

100.37

?

 MARBITZ (BITZ) hinnagraafika

Midnight NIGHT Osta / Müü

0.00061573

0.00000000642463

 -0.72% -5.66404%

383380

4

7035.47

?

 Midnight (NIGHT) hinnagraafika

Wonderman Nation WNDR Osta / Müü

0.0083314

0.0000000869312

 -0.01419% -5.13412%

383284

4

6422.18

?

 Wonderman Nation (WNDR) hinnagraafika

Polkagold PGOLD Osta / Müü

0.0382746

0.000000399363

 -9.34033% -16.9447%

382745

4

10431.7

?

 Polkagold (PGOLD) hinnagraafika

PEAKDEFI PEAK Osta / Müü

0.00023042

0.00000000240424

 +0.09538% -0.584879%

382145

4

7.66

?

gSNAKE GSNAKE Osta / Müü

54.06

0.000564071

 -5.7692% -11.1386%

381826

4

527.04

?

 gSNAKE (GSNAKE) hinnagraafika

Intrepid Token INT Osta / Müü

4.22

0.0000440322

 +1.15457% -9.61609%

381556

4

1054.29

?

 Intrepid Token (INT) hinnagraafika

Pesto the Baby King Penguin PESTO Osta / Müü

0.0003809

0.00000000397437

 -2.47744% -21.3097%

381507

4

850178

9

 Pesto the Baby King Penguin (PESTO) hinnagraafika

GASP GASP Osta / Müü

0.00949448

0.000000099067

 -0.48792% -4.03675%

381400

4

61763

1

 GASP (GASP) hinnagraafika

YAM YAM Osta / Müü

0.0257746

0.000000268936

 -2.43624% +1.12092%

381213

4

16466.4

?

 YAM (YAM) hinnagraafika

Shroom SHROOM Osta / Müü

0.0002682

0.00000000279844

 -1.9686% -2.05372%

381033

4

258.27

?

 Shroom (SHROOM) hinnagraafika

Youwho YOU Osta / Müü

0.0007805

0.00000000814387

 -0.01701% -0.00854466%

380931

4

5813.21

?

Just a LOTTO $LOTTO Osta / Müü

0.0003808

0.00000000397333

 -12.0651% -48.0407%

380799

4

4061.05

?

 Just a LOTTO ($LOTTO) hinnagraafika

Bismuth BIS Osta / Müü

0.0101821

0.000000106242

 +0.57398% +5.45916%

380773

4

4.56

?

 Bismuth (BIS) hinnagraafika

Leo LEO Osta / Müü

0.00037866

0.000000003951

 -11.8493% -18.3332%

380622

4

1547.71

?

 Leo (LEO) hinnagraafika

Based Monsta MONSTA Osta / Müü

0.00004095

0.000000000427279

 -3.0586% +13.2439%

380567

4

570.1

?

 Based Monsta (MONSTA) hinnagraafika

B20 B20 Osta / Müü

0.076301

0.000000796137

 -8.30762% -25.2747%

380054

4

20.73

?

 B20 (B20) hinnagraafika

TasteNFT TASTE Osta / Müü

0.000000000629052

0.00000000000000656363

 -0.05351% -0.589401%

379997

4

10.43

?

Spintop SPIN Osta / Müü

0.00125216

0.0000000130652

 -0.3211% -2.07773%

379144

4

184.12

?

 Spintop (SPIN) hinnagraafika

$horny $HORNY Osta / Müü

0.00037955

0.00000000396029

 -30.8719% -29.0048%

379111

4

35128

?

 $horny ($HORNY) hinnagraafika

Y2K Y2K Osta / Müü

0.059367

0.000000619445

 -0.44418% -13.2556%

378847

4

18.52

?

 Y2K (Y2K) hinnagraafika

LandRocker LRT Osta / Müü

0.00016244

0.00000000169493

 -6.51434% +32.6527%

378840

4

718.49

?

 LandRocker (LRT) hinnagraafika

The Loonies LOON Osta / Müü

0.00037873

0.00000000395173

 +0.30416% -17.5794%

378539

4

134363

1

 The Loonies (LOON) hinnagraafika

Trumpius Maximus TRUMPIUS Osta / Müü

0.00804741

0.0000000836338

 -1.94966% -12.7798%

378228

4

34416

?

 Trumpius Maximus (TRUMPIUS) hinnagraafika

Marvin Inu MARVIN Osta / Müü

0.000000898391

0.00000000000937396

 +19.3924% -1.99508%

378046

4

7178.34

?

 Marvin Inu (MARVIN) hinnagraafika

PYRATE PYRATE Osta / Müü

0.00038352

0.00000000400171

 -2.28699% -18.1401%

377859

4

4821.13

?

 PYRATE (PYRATE) hinnagraafika

Suiba Inu SUIB Osta / Müü

0.00037701

0.00000000393378

 -9.55507% -2.63676%

377009

4

276.89

?

 Suiba Inu (SUIB) hinnagraafika

Dank Memes DANK Osta / Müü

0.00037706

0.00000000393431

 -9.72452% -35.6653%

377001

4

11663.8

?

 Dank Memes (DANK) hinnagraafika

Brian RUGPULL Osta / Müü

0.00037741

0.00000000393796

 -3.95491% -6.79983%

376839

4

123389

1

 Brian (RUGPULL) hinnagraafika

Titan Trading Token TES Osta / Müü

0.0168825

0.000000176155

 +1.12295% +5.81738%

376820

4

45606

?

 Titan Trading Token (TES) hinnagraafika

Smoovie Phone SP Osta / Müü

8.95

0.0000933858

 -27.449% +6.26136%

376641

4

723.66

?

 Smoovie Phone (SP) hinnagraafika

88mph MPH Osta / Müü

0.314687

0.0000032835

 -0.16924% +8.47935%

375618

4

17880.1

?

 88mph (MPH) hinnagraafika

Andyman ANDYMAN Osta / Müü

0.00038957

0.00000000406484

 -0.77103% -23.4964%

375607

4

218.79

?

 Andyman (ANDYMAN) hinnagraafika

Sagittarius SAGIT Osta / Müü

0.00037373

0.00000000389956

 -4.74553% -16.4356%

375566

4

374.75

?

 Sagittarius (SAGIT) hinnagraafika

Freeway FWT Osta / Müü

0.00005524

0.000000000576383

 -0.80168% -0.675846%

374249

4

18598.7

?

BunkerCoin BUNKER Osta / Müü

0.00037421

0.00000000390457

 +0.10683% +38.507%

374199

4

1258.01

?

 BunkerCoin (BUNKER) hinnagraafika

Bomb Crypto (BNB) BCOIN Osta / Müü

0.004275

0.0000000446061

 +0.64472% -0.761014%

373856

4

3211.73

?

ClinTex CTi CTI Osta / Müü

0.00448851

0.0000000468339

 -2.48116% -0.868777%

373832

4

28973

?

OcNest AI OCAI Osta / Müü

0.0373165

0.000000389367

 -1.22348% -40.4188%

373165

4

1553.99

?

 OcNest AI (OCAI) hinnagraafika

JailbreakMe JAIL Osta / Müü

0.00037286

0.00000000389048

 -6.44705% -12.2174%

372832

4

4233.07

?

 JailbreakMe (JAIL) hinnagraafika

Boys Club BOYS Osta / Müü

0.000000372435

0.00000000000388605

 -11.6861% +19.0438%

372435

4

2536.77

?

 Boys Club (BOYS) hinnagraafika

Degen AI by Virtuals DGENAI Osta / Müü

0.00053106

0.00000000554117

 -10.4441% +44.9336%

371743

4

2722.22

?

 Degen AI by Virtuals (DGENAI) hinnagraafika

Monai MONAI Osta / Müü

0.0135771

0.000000141665

 +0.12214% +1.87865%

371185

4

58114

1

 Monai (MONAI) hinnagraafika

Music Protocol RECORD Osta / Müü

0.00097878

0.0000000102128

 +4.06403% +12.5834%

370168

4

2362.36

?

 Music Protocol (RECORD) hinnagraafika

Eldarune ELDA Osta / Müü

0.00142869

0.0000000149072

 +10.0719% -22.9845%

370035

4

80596

1

 Eldarune (ELDA) hinnagraafika

PEPE 0x69 ON BASE PEPE Osta / Müü

0.000000000878234

0.00000000000000916364

 -1.67077% -32.4982%

369464

4

860.2

?

 PEPE 0x69 ON BASE (PEPE) hinnagraafika

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Osta / Müü

0.999107

0.0000104248

 -1.12867% -0.433714%

368917

4

6390.57

?

EXMO Coin EXM Osta / Müü

0.00541858

0.0000000565384

 -4.05284% +0.502353%

368464

4

15990.4

?

Waves Ducks EGG Osta / Müü

3.5

0.0000365196

 +2.8253% -16.5628%

368350

4

580.17

?

 Waves Ducks (EGG) hinnagraafika

NazareAI NAZAREAI Osta / Müü

0.00036829

0.0000000038428

 -3.52624% -21.3516%

368275

4

12817.6

?

 NazareAI (NAZAREAI) hinnagraafika

life changing pill PILL Osta / Müü

0.00036832

0.00000000384311

 +43.4571% +50.1165%

368114

4

56758

1

 life changing pill (PILL) hinnagraafika

Buildr BLDR Osta / Müü

0.00036811

0.00000000384092

 -3.04675% +27.4603%

368114

4

67.94

?

 Buildr (BLDR) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00036562

0.00000000381494

 -2.6412% -13.9882%

367554

4

164.39

?

 Scorpio (SCORPIO) hinnagraafika

Fedoracoin TIPS Osta / Müü

0.00000174

0.0000000000181554

 -4.40508% +6.21294%

367491

4

17432.3

?

 Fedoracoin (TIPS) hinnagraafika

Jim JIM Osta / Müü

0.0000016

0.0000000000166947

 -0.67443% -0.876253%

367179

4

7.38

?

Bistroo BIST Osta / Müü

0.00722101

0.0000000753452

 +39.6642% -0.83265%

366668

4

269.35

?

Rowan Coin RWN Osta / Müü

0.00187918

0.0000000196077

 +24.0544% -7.11704%

366478

4

92721

1

 Rowan Coin (RWN) hinnagraafika

Balls of Fate BOF Osta / Müü

0.00036593

0.00000000381817

 -2.43771% -19.2447%

365963

4

140.97

?

 Balls of Fate (BOF) hinnagraafika

Infinity PAD IPAD Osta / Müü

0.00036592

0.00000000381807

 +0.01581% -0.333436%

365919

4

1.025

?

MATES MATES Osta / Müü

0.00016234

0.00000000169388

 -1.16606% -23.9255%

365253

4

4265.67

?

 MATES (MATES) hinnagraafika

Frencoin FREN Osta / Müü

0.0113497

0.000000118425

 +0.42937% +7.38047%

365195

4

4040.11

?

 Frencoin (FREN) hinnagraafika

BlockchainSpace GUILD Osta / Müü

0.00080004

0.00000000834775

 -0.31836% +1.2557%

364414

4

2.7

?

 BlockchainSpace (GUILD) hinnagraafika

Zeek Coin MEOW Osta / Müü

0.000000451357

0.00000000000470953

 -0.37047% +2.84869%

363725

4

420.68

?

 Zeek Coin (MEOW) hinnagraafika

Homo Memetus HOMO Osta / Müü

0.0003701

0.00000000386168

 -8.5804% -38.6618%

363581

4

1943.15

?

 Homo Memetus (HOMO) hinnagraafika

Kalijo SEED Osta / Müü

0.19646

0.0000020499

 0% +3.71265%

363520

4

?

?

 Kalijo (SEED) hinnagraafika

SOMESING SSG Osta / Müü

0.00007231

0.000000000754495

 -0.71375% -8.81631%

362551

4

88600

1

 SOMESING (SSG) hinnagraafika

Kryptonite SEILOR Osta / Müü

0.00098714

0.0000000103

 -1.9192% -10.6431%

362531

4

94128

1

 Kryptonite (SEILOR) hinnagraafika

BitCone CONE Osta / Müü

0.000000615699

0.00000000000642431

 -3.80116% +46.2542%

362080

4

482.92

?

 BitCone (CONE) hinnagraafika

Sender AI ASI Osta / Müü

0.00751498

0.0000000784125

 -4.77302% -40.3593%

361932

4

114296

1

 Sender AI (ASI) hinnagraafika

Biao on BNBChain BIAO Osta / Müü

0.00036792

0.00000000383894

 -7.07752% -65.6403%

359992

4

124299

1

 Biao on BNBChain (BIAO) hinnagraafika

MYSTCL MYST Osta / Müü

51.33

0.000535586

 -3.54139% +13.3953%

359855

4

915.41

?

 MYSTCL (MYST) hinnagraafika

Proteo DeFi PROTEO Osta / Müü

0.0394218

0.000000411333

 -0.07374% +10.83%

359680

4

42096

?

 Proteo DeFi (PROTEO) hinnagraafika

Wanchain Bridged USDT (XDC Network) XUSDT Osta / Müü

1

0.0000104342

 -0.01419% -0.0132423%

359584

4

6736.17

?

Civilization CIV Osta / Müü

0.00123278

0.000000012863

 +3.33939% +5.19564%

359565

4

1115.41

?

 Civilization (CIV) hinnagraafika

BuildAI BUILD Osta / Müü

0.0404794

0.000000422368

 -1.4246% +12.7923%

359377

4

164.62

?

 BuildAI (BUILD) hinnagraafika

Tamkin TSLT Osta / Müü

0.00282121

0.000000029437

 -0.00097% -16.932%

358810

4

97.82

?

 Tamkin (TSLT) hinnagraafika

meow meow meow meow MEOW Osta / Müü

0.00035864

0.00000000374211

 +4.30685% -36.6353%

358645

4

3704.01

?

 meow meow meow meow (MEOW) hinnagraafika

Virgo VIRGO Osta / Müü

0.00035675

0.00000000372239

 -0.86398% -14.9499%

358644

4

190.38

?

 Virgo (VIRGO) hinnagraafika

FUEGO FUEGO Osta / Müü

0.00443172

0.0000000462413

 -2.94621% -4.5329%

358248

4

3315.82

?

 FUEGO (FUEGO) hinnagraafika

Subsocial SUB Osta / Müü

0.00042362

0.00000000442012

 -13.9491% -19.0914%

358234

4

865.37

?

 Subsocial (SUB) hinnagraafika

SafeDeal SFD Osta / Müü

0.00957735

0.0000000999317

 +2.35998% +107.43%

357553

4

11.77

?

 SafeDeal (SFD) hinnagraafika

Shiba Wing WING Osta / Müü

0.00040216

0.0000000041962

 -6.03328% -25.8019%

357471

4

2231.32

?

 Shiba Wing (WING) hinnagraafika

Materium MTRM Osta / Müü

0.0189855

0.000000198098

 -0.29438% -5.67354%

357377

4

9.51

?

 Materium (MTRM) hinnagraafika

CryptoGPT CRGPT Osta / Müü

0.0192327

0.000000200677

 -2.07203% -3.43057%

356752

4

27184

?

 CryptoGPT (CRGPT) hinnagraafika

Let Him Cook $COOK Osta / Müü

0.00035583

0.00000000371279

 -1.06024% -1.44928%

356628

4

7949.32

?

 Let Him Cook ($COOK) hinnagraafika

ZeroSwap ZEE Osta / Müü

0.00482575

0.0000000503527

 -1.31934% -15.0131%

356583

4

389081

4

 ZeroSwap (ZEE) hinnagraafika

Voltage Finance VOLT Osta / Müü

0.00008847

0.000000000923111

 -1.27303% +298.708%

356494

4

258.12

?

 Voltage Finance (VOLT) hinnagraafika

Nomad Bridged USDC (Moonbeam) USDC Osta / Müü

0.136479

0.00000142404

 +193.576% +195.095%

356065

4

8192.16

?

 Nomad Bridged USDC (Moonbeam) (USDC) hinnagraafika

PacMoon PAC Osta / Müü

0.00036483

0.0000000038067

 -0.20345% +0.86568%

355799

4

3.3

?

LEOONO by Virtuals LEO Osta / Müü

0.0003543

0.00000000369682

 -30.541% +8.56195%

355744

4

16423.7

?

 LEOONO by Virtuals (LEO) hinnagraafika

Believe In Something BIS Osta / Müü

0.00035538

0.00000000370809

 -4.7379% -8.30838%

355457

4

1247.31

?

 Believe In Something (BIS) hinnagraafika

OFFICIAL RAY LEWIS FIT Osta / Müü

0.00035844

0.00000000374002

 -2.31538% +0.534009%

355441

4

129.17

?

QudeAI Framework QUDE Osta / Müü

0.00037078

0.00000000386878

 -10.8429% -34.9727%

355386

4

8533.15

?

 QudeAI Framework (QUDE) hinnagraafika

Pisces PISCES Osta / Müü

0.00035276

0.00000000368076

 -2.5622% -15.0666%

354627

4

93.24

?

 Pisces (PISCES) hinnagraafika

xCREDI XCREDI Osta / Müü

0.0254243

0.000000265281

 -0.79472% +10.0444%

354422

4

27246

?

 xCREDI (XCREDI) hinnagraafika

MANE MANE Osta / Müü

0.0110768

0.000000115577

 -0.92591% +4.64719%

354386

4

1163.18

?

 MANE (MANE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd