Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

xWIN Finance XWIN Osta / Müü

0.0281083

0.000000247095

 +0.03656% +3.39955%

402430

4

1378.14

?

 xWIN Finance (XWIN) hinnagraafika

Evan EVAN Osta / Müü

0.00040273

0.00000000354033

 -0.44767% +2.29925%

401643

4

362491

3

 Evan (EVAN) hinnagraafika

GoldenRat RATS Osta / Müü

0.000000732463

0.00000000000643895

 +2.07858% -3.15797%

399355

4

695.63

?

 GoldenRat (RATS) hinnagraafika

YAM YAM Osta / Müü

0.0269861

0.00000023723

 +5.86894% +8.50427%

399292

4

17873.3

?

 YAM (YAM) hinnagraafika

nounspace $SPACE Osta / Müü

0.00384269

0.0000000337804

 +5.49796% +9.26989%

399049

4

1070.22

?

 nounspace ($SPACE) hinnagraafika

Crypsi Coin CRYPSI Osta / Müü

0.0189805

0.000000166854

 +3.96313% +3.38556%

399006

4

9910.2

?

 Crypsi Coin (CRYPSI) hinnagraafika

Mellow Man MELLOW Osta / Müü

0.00573804

0.0000000504421

 +2.14897% +19.4542%

398335

4

782.64

?

 Mellow Man (MELLOW) hinnagraafika

Intrepid Token INT Osta / Müü

5.07

0.0000445695

 -0.00017% -6.84388%

398086

3

156.73

?

 Intrepid Token (INT) hinnagraafika

Meme Coin Millionaire $RICH Osta / Müü

0.00039917

0.00000000350903

 +4.27949% -1.55464%

397728

3

8757.01

?

 Meme Coin Millionaire ($RICH) hinnagraafika

Jeff JEFF Osta / Müü

0.00417334

0.0000000366871

 +3.61092% -1.82043%

396450

3

548.97

?

 Jeff (JEFF) hinnagraafika

Murad MURAD Osta / Müü

0.00039813

0.00000000349989

 +7.79759% +7.97725%

396446

3

1576.62

?

 Murad (MURAD) hinnagraafika

whim.bet by Virtuals WHIM Osta / Müü

0.00058244

0.00000000512013

 -28.6061% +121.464%

396061

3

26404

?

 whim.bet by Virtuals (WHIM) hinnagraafika

Bankless DAO BANK Osta / Müü

0.00047988

0.00000000421854

 -5.96777% -10.371%

395996

3

7.94

?

 Bankless DAO (BANK) hinnagraafika

Twin Protocol TWIN Osta / Müü

0.00150475

0.000000013228

 +0.02223% -12.5926%

395714

3

466.8

?

 Twin Protocol (TWIN) hinnagraafika

ZAYA AI ZAI Osta / Müü

0.013883

0.000000122043

 -0.8043% +3.13062%

394592

3

28.64

?

 ZAYA AI (ZAI) hinnagraafika

KAGE NETWORK KAGE Osta / Müü

0.00393354

0.0000000345791

 -7.78722% +17.7658%

394112

3

3874.68

?

 KAGE NETWORK (KAGE) hinnagraafika

ZODs ZODS Osta / Müü

0.00053359

0.00000000469069

 -3.1999% -8.99888%

393929

3

9099.19

?

 ZODs (ZODS) hinnagraafika

Bomber Ronin BOMB Osta / Müü

0.00393525

0.0000000345941

 0% 0%

393525

3

?

?

Protocol Monsters PMON Osta / Müü

0.067201

0.000000590752

 +0.97418% -9.19122%

393498

3

11.23

?

 Protocol Monsters (PMON) hinnagraafika

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

1

0.00000879082

 +0.04609% +0.165263%

393480

3

5685.03

?

UniLend Finance UFT Osta / Müü

0.00376083

0.0000000330608

 -3.91936% +2.34776%

393383

3

55001

?

 UniLend Finance (UFT) hinnagraafika

DEEPSPACE DPS Osta / Müü

0.00536253

0.0000000471411

 +1.69557% -0.834355%

392928

3

107.43

?

Wat WAT Osta / Müü

0.000000933952

0.00000000000821021

 +0.74095% +11.3902%

392904

3

82400

1

 Wat (WAT) hinnagraafika

Bistroo BIST Osta / Müü

0.00773196

0.0000000679703

 +0.2805% -2.87813%

392613

3

100537

1

 Bistroo (BIST) hinnagraafika

Top G TOPG Osta / Müü

0.00039303

0.00000000345506

 +5.18439% -13.6188%

391457

3

27.33

?

 Top G (TOPG) hinnagraafika

Bet more BET Osta / Müü

0.0003917

0.00000000344337

 +9.891% +13.0582%

391275

3

5384.67

?

 Bet more (BET) hinnagraafika

Survarium SURV Osta / Müü

0.00039065

0.00000000343413

 +4.04538% +11.3324%

390932

3

2239.02

?

 Survarium (SURV) hinnagraafika

APY.vision VISION Osta / Müü

0.282913

0.00000248704

 +0.08918% -4.19685%

390819

3

24.28

?

 APY.vision (VISION) hinnagraafika

ZKsync ERC20 Bridged DAI (zkSync) DAI Osta / Müü

0.996184

0.00000875728

 -0.00159% -0.614678%

390771

3

3024.23

?

MetaZero MZERO Osta / Müü

0.0038923

0.0000000342165

 -9.68753% -14.0732%

389980

3

76793

1

 MetaZero (MZERO) hinnagraafika

KleeKai KLEE Osta / Müü

0.000000000003899

3.42754e-17

 -0.14991% -10.9889%

389900

3

1292.83

?

 KleeKai (KLEE) hinnagraafika

Integral ITGR Osta / Müü

0.0046378

0.0000000407701

 +1.8621% +1.25781%

389299

3

13338.2

?

 Integral (ITGR) hinnagraafika

Create CREATE Osta / Müü

0.00000389

0.0000000000341963

 +1.22267% -3.03894%

389088

3

841.54

?

 Create (CREATE) hinnagraafika

Gorilla GORILLA Osta / Müü

0.00050469

0.00000000443664

 -0.42797% +0.257645%

389076

3

73612

1

Niza Global NIZA Osta / Müü

0.00005062

0.000000000444991

 -17.3849% -21.2875%

388685

3

106170

1

 Niza Global (NIZA) hinnagraafika

COMBO COMBO Osta / Müü

0.00471919

0.0000000414856

 -1.4051% -13.1574%

387865

3

31201

?

 COMBO (COMBO) hinnagraafika

Kira the Injective Cat KIRA Osta / Müü

0.0000056

0.0000000000492286

 +6.10147% +11.9781%

387670

3

1129.04

?

 Kira the Injective Cat (KIRA) hinnagraafika

DollarMoon DMOON Osta / Müü

0.00452199

0.000000039752

 -0.11352% +4.74036%

387253

3

10.27

?

 DollarMoon (DMOON) hinnagraafika

Sanin Inu SANI Osta / Müü

0.000000437497

0.00000000000384596

 -9.92283% -13.9321%

386416

3

10520

?

 Sanin Inu (SANI) hinnagraafika

Piccolo Inu PINU Osta / Müü

0.000000003858

0.000000000000033915

 +2.32375% +0.553385%

385840

3

71.12

?

LPC_Ai_Lumi by Virtuals LUMI Osta / Müü

0.00037625

0.00000000330755

 -6.58258% -1.4593%

385671

3

13343.7

?

 LPC_Ai_Lumi by Virtuals (LUMI) hinnagraafika

MARS4 MARS4 Osta / Müü

0.00009633

0.00000000084682

 -0.66278% -5.05424%

385534

3

152661

1

 MARS4 (MARS4) hinnagraafika

Godcoin GOD Osta / Müü

0.00428593

0.0000000376768

 +1.66994% +5.8094%

385305

3

73.82

?

 Godcoin (GOD) hinnagraafika

Hourglass WAIT Osta / Müü

0.0039398

0.0000000346341

 +1.08663% -5.99314%

385123

3

8.12

?

 Hourglass (WAIT) hinnagraafika

Inbred Cat INBRED Osta / Müü

0.0003866

0.00000000339853

 +3.18383% +1.34708%

384922

3

395.56

?

 Inbred Cat (INBRED) hinnagraafika

DICE $DICE Osta / Müü

0.00142744

0.0000000125484

 -0.897% +9.22206%

384182

3

2800.23

?

 DICE ($DICE) hinnagraafika

Look bro LOOK Osta / Müü

0.00038321

0.00000000336873

 -8.33673% -10.939%

383781

3

7056.7

?

 Look bro (LOOK) hinnagraafika

88mph MPH Osta / Müü

0.293238

0.0000025778

 +0.00026% -4.71289E-5%

383622

3

80.23

?

Dagora DADA Osta / Müü

0.00415568

0.0000000365318

 +4.103% -0.907263%

383396

3

140.39

?

Changex CHANGE Osta / Müü

0.00189098

0.0000000166233

 +1.96761% -7.54449%

382797

3

757.07

?

 Changex (CHANGE) hinnagraafika

BUILD BUILD Osta / Müü

0.00003908

0.000000000343545

 +3.49129% +3.85505%

382666

3

107.92

?

 BUILD (BUILD) hinnagraafika

Nest Elixir Vault NELIXIR Osta / Müü

1.037

0.00000911608

 +0.01235% +0.0966352%

382658

3

?

?

Insane Labz (Base) LABZ Osta / Müü

0.00043223

0.00000000379966

 +0.88129% -4.26916%

382655

3

11.15

?

 Insane Labz (Base) (LABZ) hinnagraafika

LUBE LUBE Osta / Müü

0.00000553

0.0000000000486132

 +2.41942% -5.3699%

382650

3

9.92

?

 LUBE (LUBE) hinnagraafika

greg16676935420 GREG Osta / Müü

0.00038175

0.0000000033559

 +4.15537% +10.1299%

382055

3

704.58

?

 greg16676935420 (GREG) hinnagraafika

Youwho YOU Osta / Müü

0.00078063

0.00000000686238

 +0.01683% +0.00680877%

380996

3

5781.2

?

Woof WOOF Osta / Müü

0.00080374

0.00000000706554

 +12.2799% -2.61506%

380934

3

2069.28

?

 Woof (WOOF) hinnagraafika

TgMetrics TGMETRICS Osta / Müü

0.00043374

0.00000000381293

 +5.39793% +4.98548%

380117

3

16314.3

?

 TgMetrics (TGMETRICS) hinnagraafika

Bounty BNTY Osta / Müü

0.00038021

0.00000000334236

 +3.79966% -10.7037%

380093

3

68.54

?

 Bounty (BNTY) hinnagraafika

Para PARA Osta / Müü

0.00001048

0.0000000000921278

 +2.4199% +1.85215%

380044

3

59.75

?

 Para (PARA) hinnagraafika

Rainbow Token RBW Osta / Müü

0.00151008

0.0000000132748

 +2.36805% -1.75718%

378842

3

1.13

?

 Rainbow Token (RBW) hinnagraafika

VEMP Horizon VEMP Osta / Müü

0.00075549

0.00000000664138

 -0.46085% -1.69984%

377745

3

76215

1

 VEMP Horizon (VEMP) hinnagraafika

Wink WINK Osta / Müü

0.00037778

0.000000003321

 +3.04395% -9.90439%

377403

3

4832.92

?

 Wink (WINK) hinnagraafika

BKOKFi BKOK Osta / Müü

0.069761

0.000000613257

 +1.57301% +4.17078%

377308

3

4633.67

?

 BKOKFi (BKOK) hinnagraafika

degenerative SITCOM $SITCOM Osta / Müü

0.00037842

0.00000000332662

 +0.40865% -11.6044%

377155

3

1831.63

?

 degenerative SITCOM ($SITCOM) hinnagraafika

Deq Staked AVAIL STAVAIL Osta / Müü

0.0129346

0.000000113706

 -0.01682% +2.31487%

376159

3

1.98

?

 Deq Staked AVAIL (STAVAIL) hinnagraafika

Mint Blockchain $MINT Osta / Müü

0.00192322

0.0000000169067

 +0.45884% -55.1681%

376064

3

86786

1

 Mint Blockchain ($MINT) hinnagraafika

Pepe Community PEPE Osta / Müü

0.00050616

0.00000000444956

 +9.4827% +3.49303%

375241

3

175.75

?

 Pepe Community (PEPE) hinnagraafika

Noodle NOODLE Osta / Müü

0.00037475

0.00000000329436

 +0.9706% -25.1376%

374748

3

40864

?

 Noodle (NOODLE) hinnagraafika

TokenSight TKST Osta / Müü

0.00768604

0.0000000675666

 +0.6186% -1.97222%

374484

3

259.2

?

 TokenSight (TKST) hinnagraafika

smol pep PEP Osta / Müü

0.00037493

0.00000000329594

 +1.14307% -12.3064%

373832

3

63385

1

 smol pep (PEP) hinnagraafika

Universe.XYZ XYZ Osta / Müü

0.00050334

0.00000000442477

 +4.77614% +17.8751%

373675

3

512.34

?

 Universe.XYZ (XYZ) hinnagraafika

Lunos UNO Osta / Müü

0.00279451

0.000000024566

 +2.48281% -2.58966%

373103

3

18816.6

?

 Lunos (UNO) hinnagraafika

Modern Stoic STOIC Osta / Müü

0.00038698

0.00000000340187

 +0.01343% -9.75234%

372340

3

1989.02

?

 Modern Stoic (STOIC) hinnagraafika

SANTA HAT SANTAHAT Osta / Müü

0.00037411

0.00000000328873

 -1.49232% -0.122585%

371995

3

10510.5

?

SEED SEED Osta / Müü

0.0010305

0.00000000905894

 -0.38419% +0.245466%

371875

3

356140

3

League of Ancients LOA Osta / Müü

0.00087839

0.00000000772177

 +1.19829% -5.55373%

371861

3

16861.5

?

 League of Ancients (LOA) hinnagraafika

Pakcoin PAK Osta / Müü

0.00441405

0.0000000388031

 -62.2475% +0.596186%

371736

3

4147.52

?

Fable Of The Dragon TYRANT Osta / Müü

0.037155

0.000000326623

 +2.47545% -0.462444%

371637

3

3014.64

?

Pilot3 PTAI Osta / Müü

0.00059403

0.00000000522201

 +11.7185% +7.53902%

370822

3

27051

?

 Pilot3 (PTAI) hinnagraafika

Soyjak SOY Osta / Müü

0.00037789

0.00000000332196

 -5.82668% -25.8017%

370164

3

5944.42

?

 Soyjak (SOY) hinnagraafika

memechan CHAN Osta / Müü

0.00037009

0.0000000032534

 +7.50854% +5.08281%

370088

3

321.15

?

 memechan (CHAN) hinnagraafika

TTcoin TC Osta / Müü

0.00016293

0.00000000143229

 +0.02244% -1.49427%

369611

3

131659

1

 TTcoin (TC) hinnagraafika

Bostrom BOOT Osta / Müü

0.000000000552177

0.00000000000000485409

 +3.13987% -5.95535%

369564

3

20.25

?

 Bostrom (BOOT) hinnagraafika

Welshare Health Token WEL Osta / Müü

0.00149919

0.0000000131791

 -13.5288% -19.0964%

369283

3

79975

1

 Welshare Health Token (WEL) hinnagraafika

BEATS on BASE BEATS Osta / Müü

0.00081227

0.00000000714052

 +1.4874% -16.6817%

368992

3

6993.36

?

 BEATS on BASE (BEATS) hinnagraafika

Eolas ☴ EOLAS Osta / Müü

0.0175603

0.00000015437

 -2.54352% +19.2708%

368767

3

4926.3

?

 Eolas ☴ (EOLAS) hinnagraafika

ELYFI ELFI Osta / Müü

0.00716714

0.0000000630051

 +0.06653% -1.12171%

367306

3

37.45

?

 ELYFI (ELFI) hinnagraafika

Flippy FLIPPY Osta / Müü

0.423826

0.00000372578

 +0.76888% -6.96699%

367037

3

145.85

?

 Flippy (FLIPPY) hinnagraafika

RAT Escape RAT Osta / Müü

0.00036455

0.00000000319772

 +8.28297% +10.115%

367008

3

97946

1

 RAT Escape (RAT) hinnagraafika

OmniMinds OMNIS Osta / Müü

0.00036612

0.0000000032185

 +5.24468% +12.8277%

366905

3

1494.6

?

 OmniMinds (OMNIS) hinnagraafika

BBAChain BBA Osta / Müü

0.00223879

0.0000000196808

 +2.66792% -0.340468%

366709

3

181842

2

Market Making Pro MMPRO Osta / Müü

0.00398655

0.0000000350451

 -0.03844% -10.4812%

366671

3

27166

?

 Market Making Pro (MMPRO) hinnagraafika

Andromeda ANDR Osta / Müü

0.00165941

0.0000000145876

 -0.21846% -1.84519%

366494

3

837.59

?

 Andromeda (ANDR) hinnagraafika

Bookie AI BOOKIE Osta / Müü

0.00050287

0.00000000442064

 -2.48647% +50.2834%

366387

3

3111.31

?

 Bookie AI (BOOKIE) hinnagraafika

AXI AXI Osta / Müü

0.00036593

0.00000000321683

 +3.97856% +16.5967%

366341

3

117.73

?

 AXI (AXI) hinnagraafika

DinoLFG DINO Osta / Müü

0.00116903

0.0000000102767

 -11.1376% -4.90193%

366160

3

74768

1

 DinoLFG (DINO) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.00125568

0.0000000110385

 +8.2533% +10.4355%

366128

3

23850

?

 IguVerse IGU (IGU) hinnagraafika

Invest Zone IVFUN Osta / Müü

0.00036604

0.00000000321779

 +3.3016% +1.95272%

366032

3

710.44

?

 Invest Zone (IVFUN) hinnagraafika

Cloak Network CLOAK Osta / Müü

0.00364518

0.0000000320441

 +10.4337% +3.36116%

364558

3

2206

?

 Cloak Network (CLOAK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd