Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

REST REST Osta / Müü

0.00037645

0.00000000586343

 -4.28289% -16.9595%

189097

3

513.94

?

 REST (REST) hinnagraafika

ZARA AI ZARA Osta / Müü

0.00030152

0.00000000471088

 +1.07663% -14.3166%

188577

3

32866

1

 ZARA AI (ZARA) hinnagraafika

Coinshift USDC CSUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Based Chad CHAD Osta / Müü

0.00000271

0.0000000000423404

 -1.9639% -11.7258%

188195

3

435.63

?

 Based Chad (CHAD) hinnagraafika

FINE FINE Osta / Müü

0.000000000447172

0.00000000000000698652

 +0.47708% +1.13842%

188123

3

108.12

?

 FINE (FINE) hinnagraafika

Frank Ocean FRANK Osta / Müü

0.00019343

0.00000000302211

 -83.6239% 0%

187855

3

3604590

56

Pepoclown HONK Osta / Müü

0.000000000446073

0.00000000000000697196

 +1.57075% +4.38391%

187659

3

18.65

?

 Pepoclown (HONK) hinnagraafika

Bridged Tether (Wormhole) USDTSO Osta / Müü

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Osta / Müü

2.9e-17

4.5326e-22

 +1.07539% +0.212859%

186947

3

82.5

?

Arbitrum Bridged USDC (EDU Chain) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Mars MARS Osta / Müü

0.000000444273

0.00000000000694383

 -1.34432% -6.38901%

186902

3

26199

?

 Mars (MARS) hinnagraafika

Wrapped CurrencyCoin CC Osta / Müü

0.000000186747

0.00000000000291879

 -3.25951% -13.5878%

186747

3

968.53

?

 Wrapped CurrencyCoin (CC) hinnagraafika

HAPI HAPI Osta / Müü

0.226711

0.00000354341

 -0.03261% +3.16178%

186550

3

84.49

?

 HAPI (HAPI) hinnagraafika

Wrapped CTC WCTC Osta / Müü

?

?

 0% 0%

?

?

?

?

XBT XBT Osta / Müü

0.0001865

0.00000000291493

 +4.42578% +2.42655%

186446

3

27907

?

 XBT (XBT) hinnagraafika

Conan Meme CONAN Osta / Müü

0.00060842

0.00000000950939

 -13.5524% -71.4126%

186386

3

21003

?

 Conan Meme (CONAN) hinnagraafika

AstraZeneca xStock AZNX Osta / Müü

174.13

0.00272159

 -0.28195% +2.79005%

186351

3

12.01

?

 AstraZeneca xStock (AZNX) hinnagraafika

Diversified USD DFIUSD Osta / Müü

1.001

0.0000156453

 -0.00609% -0.0316257%

186137

3

1155.53

?

Chirper AI CHIRP Osta / Müü

0.00018968

0.00000000296463

 +0.26452% -5.65689%

185852

3

565.74

?

 Chirper AI (CHIRP) hinnagraafika

Wormhole Bridged USDC (Fantom) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

BarbieCrashBandicootRFK88 SOLANA Osta / Müü

0.000000000208714

0.00000000000000326212

 -6.63604% +9.62711%

185554

3

2604.65

?

 BarbieCrashBandicootRFK88 (SOLANA) hinnagraafika

Wiener Doge on Solana WIENER Osta / Müü

0.185379

0.00000289741

 +0.80905% -32.7988%

185249

3

3.82

?

 Wiener Doge on Solana (WIENER) hinnagraafika

One World Chain OWCT Osta / Müü

0.00880813

0.000000137668

 -24.6967% -2.14339%

184971

3

181.33

?

 One World Chain (OWCT) hinnagraafika

Bad At Trading SOBAT Osta / Müü

0.00018497

0.00000000289101

 -2.08941% -17.6762%

184947

3

8686.77

?

 Bad At Trading (SOBAT) hinnagraafika

CheckDot CDT Osta / Müü

0.0249952

0.000000390666

 +1.35424% -6.08805%

184716

3

820.56

?

 CheckDot (CDT) hinnagraafika

Media Licensing Token MLT Osta / Müü

0.00126168

0.0000000197196

 +3.57667% -7.43681%

184705

3

1863.52

?

 Media Licensing Token (MLT) hinnagraafika

Robinhood Pepe REPE Osta / Müü

0.00018465

0.00000000288601

 +87.9837% +15.754%

184651

3

58268

1

 Robinhood Pepe (REPE) hinnagraafika

Vibing Cat VIBE CAT Osta / Müü

0.00020522

0.00000000320751

 +10.3633% -18.5797%

184286

3

54215

1

 Vibing Cat (VIBE CAT) hinnagraafika

Janet JANET Osta / Müü

0.00018424

0.0000000028796

 +0.78289% -1.89776%

184266

3

59.43

?

 Janet (JANET) hinnagraafika

Swole Doge SWOGE Osta / Müü

0.00018415

0.0000000028782

 -31.8861% -87.6094%

184152

3

136459

2

 Swole Doge (SWOGE) hinnagraafika

Changer CNG Osta / Müü

0.00440003

0.0000000687709

 -0.19799% -4.9745%

183971

3

6631.13

?

 Changer (CNG) hinnagraafika

BRAT BRAT Osta / Müü

0.00018384

0.00000000287335

 +3.05897% -1.10728%

183837

3

281.94

?

 BRAT (BRAT) hinnagraafika

DickStrategy DICKSTR Osta / Müü

0.00020396

0.00000000318782

 -0.18464% +9.16791%

183829

3

883.01

?

 DickStrategy (DICKSTR) hinnagraafika

JunoCash JUNO Osta / Müü

0.094002

0.00000146922

 -1.74115% -11.7689%

183743

3

24092

?

 JunoCash (JUNO) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.00070553

0.0000000110272

 -5.98494% -6.20163%

183550

3

158.16

?

 SophiaVerse (SOPH) hinnagraafika

Alpha ALPHA Osta / Müü

0.00000183

0.0000000000286022

 -0.80501% -5.28289%

183468

3

239.59

?

 Alpha (ALPHA) hinnagraafika

Hedera Swiss Franc HCHF Osta / Müü

1.32

0.0000206311

 -0.01266% -4.16579%

183446

3

35.38

?

 Hedera Swiss Franc (HCHF) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00020681

0.00000000323237

 +0.27458% -17.3478%

183433

3

23.86

?

 Alaska Gold Rush (CARAT) hinnagraafika

Token Teknoloji A.Ş. EURO EUROT Osta / Müü

1.15

0.0000179741

 +0.4433% +0.281854%

183264

3

4592.63

?

Jefe JEFE Osta / Müü

0.0182859

0.000000285802

 +2.07997% -7.62518%

182859

3

2754.43

?

 Jefe (JEFE) hinnagraafika

HeadStarter HST Osta / Müü

0.00096966

0.0000000151554

 -0.83111% -10.4729%

182696

3

4.93

?

 HeadStarter (HST) hinnagraafika

CLever CLEV Osta / Müü

1.26

0.0000196933

 +3.03479% +0.0999063%

182600

3

6.2

?

Peezy PEEZY Osta / Müü

0.000000569289

0.00000000000889778

 +0.13851% -5.72238%

182294

3

9.68

?

 Peezy (PEEZY) hinnagraafika

WeatherXM WXM Osta / Müü

0.00707222

0.000000110536

 -4.02824% -6.62037%

182264

3

39.34

?

 WeatherXM (WXM) hinnagraafika

Gigabrain by virtuals BRAIN Osta / Müü

0.00018225

0.0000000028485

 -5.0234% -11.2977%

182253

3

523.56

?

 Gigabrain by virtuals (BRAIN) hinnagraafika

Zeusshield ZSC Osta / Müü

0.00009292

0.00000000145231

 -2.80352% -7.61678%

182128

3

78.04

?

 Zeusshield (ZSC) hinnagraafika

HAMI $HAMI Osta / Müü

0.00018212

0.00000000284647

 +0.64343% -0.434668%

182071

3

126.75

?

ETHEREUM IS GOOD EBULL Osta / Müü

0.00001818

0.000000000284147

 -2.75623% +6.84528%

181826

3

748.27

?

 ETHEREUM IS GOOD (EBULL) hinnagraafika

Argentine Peso WARS Osta / Müü

0.00062291

0.00000000973586

 -0.80218% -1.52722%

181267

3

6649.79

?

 Argentine Peso (WARS) hinnagraafika

The Little Guy GUY Osta / Müü

0.00018123

0.00000000283256

 +58.3194% -71.0882%

181230

3

47743

1

 The Little Guy (GUY) hinnagraafika

Glorp GLORP Osta / Müü

0.00018181

0.00000000284162

 -6.83647% -15.5472%

180805

3

2391.2

?

 Glorp (GLORP) hinnagraafika

Long LONG Osta / Müü

0.000000229744

0.00000000000359082

 +0.14753% -3.00275%

180785

3

55.09

?

 Long (LONG) hinnagraafika

Rivalz Network RIZ Osta / Müü

0.0000362

0.000000000565793

 -3.56319% -12.1325%

180726

3

35478

1

 Rivalz Network (RIZ) hinnagraafika

US Natural Gas Fund (Ondo Tokenized) UNGON Osta / Müü

9.99

0.00015614

 +1.01663% -5.12066%

180704

3

57317

1

 US Natural Gas Fund (Ondo Tokenized) (UNGON) hinnagraafika

PUMPVILLE PUMPVILLE Osta / Müü

0.00018176

0.00000000284084

 +3.81059% -3.79709%

180480

3

22140

?

 PUMPVILLE (PUMPVILLE) hinnagraafika

Game 5 BALL BALL Osta / Müü

0.00032908

0.0000000051434

 -0.60358% -3.49996%

180446

3

1971.33

?

 Game 5 BALL (BALL) hinnagraafika

AI Power Grid AIPG Osta / Müü

0.00128332

0.0000000200578

 +0.33789% -8.19937%

180262

3

5.92

?

 AI Power Grid (AIPG) hinnagraafika

Harambe AI HARAMBEAI Osta / Müü

0.00044822

0.00000000700552

 -0.25549% -8.70672%

179994

3

49.75

?

 Harambe AI (HARAMBEAI) hinnagraafika

Nailong NAILONG Osta / Müü

0.00018002

0.00000000281365

 -10.5825% -1.7779%

179984

3

5776.51

?

 Nailong (NAILONG) hinnagraafika

GOVNO GOVNO Osta / Müü

0.231301

0.00000361515

 -3.32336% -9.04552%

179900

3

14.12

?

 GOVNO (GOVNO) hinnagraafika

FARTGIRL FARTGIRL Osta / Müü

0.00017974

0.00000000280927

 +4.04682% -4.22993%

179707

3

809.02

?

 FARTGIRL (FARTGIRL) hinnagraafika

WORM WORM Osta / Müü

0.0475984

0.000000743946

 -0.73896% -5.13496%

179428

3

406.45

?

 WORM (WORM) hinnagraafika

Darwinia Commitment KTON Osta / Müü

1.2

0.0000187556

 +0.01423% -5.19283%

179287

3

1.11

?

 Darwinia Commitment (KTON) hinnagraafika

Pepe Community PEPE Osta / Müü

0.00024391

0.00000000381223

 +0.06527% -1.26528%

179268

3

5.7

?

 Pepe Community (PEPE) hinnagraafika

RIBBIT RBT Osta / Müü

0.000000439872

0.00000000000687504

 -0.27035% -6.95941%

179034

3

788.41

?

 RIBBIT (RBT) hinnagraafika

Medtronic xStock MDTX Osta / Müü

88.5

0.00138322

 +0.67403% +8.03984%

178665

3

213.77

?

 Medtronic xStock (MDTX) hinnagraafika

Swag $SWAG Osta / Müü

0.00178646

0.0000000279217

 -0.8637% -5.56869%

178646

3

401.95

?

 Swag ($SWAG) hinnagraafika

Aria ARIAIP Osta / Müü

0.00053588

0.00000000837561

 +0.36343% -14.3336%

178449

3

19.42

?

 Aria (ARIAIP) hinnagraafika

100xDarren 100X Osta / Müü

0.00017828

0.00000000278645

 +46.8364% -11.2514%

178277

3

3155.02

?

 100xDarren (100X) hinnagraafika

Exxon Mobil (Ondo Tokenized Stock) XOMON Osta / Müü

156.18

0.00244104

 +1.08152% +1.08842%

178172

3

1242220

19

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) hinnagraafika

Pillar PLR Osta / Müü

0.00068697

0.0000000107371

 +1.30909% -1.69391%

178166

3

43.05

?

 Pillar (PLR) hinnagraafika

Telcoin MXN EMXN Osta / Müü

0.057289

0.000000895406

 -0.04244% -0.334911%

177981

3

66796

1

STMicroelectronics (Ondo Tokenized) STMON Osta / Müü

49.01

0.000766009

 -1.14818% -27.9829%

177958

3

59969

1

 STMicroelectronics (Ondo Tokenized) (STMON) hinnagraafika

DessalinesAI by Virtuals DESSAI Osta / Müü

0.00020536

0.0000000032097

 -0.8061% -13.0341%

177951

3

116.07

?

 DessalinesAI by Virtuals (DESSAI) hinnagraafika

GameSwift GSWIFT Osta / Müü

0.00038035

0.00000000594473

 -1.33972% -3.69053%

177920

3

547.37

?

 GameSwift (GSWIFT) hinnagraafika

Hybridge Bridged LINK (HyperEVM) LINK0 Osta / Müü

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Osta / Müü

0.00045254

0.00000000707304

 +1.06263% -6.32028%

177883

3

24.06

?

 Talis Protocol (TALIS) hinnagraafika

ClosedAI CLOSEDAI Osta / Müü

0.00017752

0.00000000277457

 +1.16249% +2.88175%

177521

3

54.42

?

 ClosedAI (CLOSEDAI) hinnagraafika

Multibit MUBI Osta / Müü

0.00018679

0.00000000291946

 +4.85996% -29.0264%

177464

3

1348.3

?

 Multibit (MUBI) hinnagraafika

Efinity EFI Osta / Müü

0.00512734

0.0000000801385

 +0.67021% -11.0522%

177225

3

1.51

?

 Efinity (EFI) hinnagraafika

Tilly $TILLY Osta / Müü

0.00017727

0.00000000277067

 -18.1851% -10.4905%

177216

3

155124

2

 Tilly ($TILLY) hinnagraafika

ROCKY $ROCKY Osta / Müü

0.00017683

0.00000000276379

 +1.46963% +3.58804%

176852

3

487.26

?

 ROCKY ($ROCKY) hinnagraafika

BCREPE BCRE Osta / Müü

0.00037691

0.00000000589097

 +0.21311% -3.3908%

176813

3

64.1

?

 BCREPE (BCRE) hinnagraafika

watch it grow SEEDCOIN Osta / Müü

0.00017672

0.00000000276207

 -3.0012% +11.901%

176717

3

38844

1

 watch it grow (SEEDCOIN) hinnagraafika

TOKERO TOKERO Osta / Müü

0.00153428

0.0000000239802

 -0.61074% -11.86%

176429

3

9.41

?

 TOKERO (TOKERO) hinnagraafika

Asymmetry Finance ASF Osta / Müü

0.0105685

0.000000165182

 +2.11314% +2.69976%

176177

3

83.65

?

 Asymmetry Finance (ASF) hinnagraafika

Project DogCat DCAT DCAT Osta / Müü

?

?

 0% 0%

?

?

?

?

kncler coin KANCLER Osta / Müü

0.00025124

0.00000000392679

 -0.527% -12.0441%

175866

3

13.31

?

 kncler coin (KANCLER) hinnagraafika

Holdcoin HOLD Osta / Müü

0.00001758

0.000000000274769

 -0.1551% -15.8556%

175787

3

96.9

?

 Holdcoin (HOLD) hinnagraafika

CATERPILLAR CPL Osta / Müü

0.000000005103

0.0000000000000797581

 +1.158% +0.572087%

175356

3

6127.85

?

White Claw WCLAW Osta / Müü

0.00022383

0.00000000349838

 +2.98145% +2.87525%

175030

3

216.38

?

 White Claw (WCLAW) hinnagraafika

Etherfuse GILTS GILTS Osta / Müü

1.4

0.0000218815

 -0.01026% -0.611558%

174963

3

6.57

?

World Collective Oil Reserve WCOR Osta / Müü

0.00017489

0.00000000273347

 -11.3501% +4.40593%

174888

3

1300.16

?

 World Collective Oil Reserve (WCOR) hinnagraafika

Locked Money LMY Osta / Müü

0.00008804

0.00000000137603

 -0.84149% -2.75953%

174856

3

372.63

?

 Locked Money (LMY) hinnagraafika

Virgen VIRGEN Osta / Müü

0.00017467

0.00000000273003

 -0.44997% -10.8532%

174666

3

14.06

?

 Virgen (VIRGEN) hinnagraafika

Data Lake LAKE Osta / Müü

0.0001049

0.00000000163955

 -0.9514% -17.6476%

174637

3

63.77

?

 Data Lake (LAKE) hinnagraafika

Space Token SPACE Osta / Müü

0.00154407

0.0000000241333

 +5.09479% +1.32426%

174452

3

5653.18

?

 Space Token (SPACE) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.000000000295903

0.00000000000000462486

 -4.52225% -5.19607%

174439

3

804.46

?

 SHIBAAI (SHIBAAI) hinnagraafika

HAHA HAHA Osta / Müü

0.00000174

0.0000000000271956

 -0.11375% -3.61443%

174359

3

176.5

?

 HAHA (HAHA) hinnagraafika

TAO INU TAONU Osta / Müü

0.00018814

0.00000000294056

 +0.4809% +0.118423%

174343

3

19.05

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd