Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Anita Max Wynn WYNN Osta / Müü

0.00040179

0.00000000367849

 -2.39869% +0.0636762%

400246

4

12249

?

Slap SLAP Osta / Müü

0.00039951

0.00000000365761

 -16.7649% +17.257%

399519

4

26803

?

 Slap (SLAP) hinnagraafika

life changing pill PILL Osta / Müü

0.00040142

0.0000000036751

 +1.19605% +60.5815%

399076

4

52520

?

 life changing pill (PILL) hinnagraafika

$SATX SATX Osta / Müü

0.00011972

0.00000000109607

 -0.03412% -1.63028%

398684

4

227883

2

 $SATX (SATX) hinnagraafika

Mars MARS Osta / Müü

0.000000947458

0.00000000000867421

 +7.89283% -8.97446%

398635

4

1538920

14

 Mars (MARS) hinnagraafika

League of Ancients LOA Osta / Müü

0.00093909

0.0000000085976

 +1.35143% +0.547759%

397771

4

33953

?

Bear Bull BRB Osta / Müü

0.00397622

0.0000000364033

 +2.16313% +0.998528%

397622

4

25387

?

Alpha City CITY Osta / Müü

0.00039698

0.00000000363445

 +20.2938% +16.8483%

397020

4

3788.49

?

 Alpha City (CITY) hinnagraafika

PepeSol PEPE Osta / Müü

0.00039753

0.00000000363948

 -1.40332% -8.37388%

396804

4

2456.65

?

 PepeSol (PEPE) hinnagraafika

Y8U Y8U Osta / Müü

0.00135342

0.0000000123909

 +0.00451% -3.99292%

396684

4

120096

1

 Y8U (Y8U) hinnagraafika

TruthChain TRUTH Osta / Müü

0.00039916

0.00000000365441

 +3.06518% +2.45325%

396663

4

4308.72

?

 TruthChain (TRUTH) hinnagraafika

TETU TETU Osta / Müü

0.00081799

0.0000000074889

 +0.00733% -1.99962%

396515

4

1.89

?

 TETU (TETU) hinnagraafika

Cellex CELLEX Osta / Müü

0.00395498

0.0000000362088

 -3.13892% +56.4298%

396481

4

6900.37

?

 Cellex (CELLEX) hinnagraafika

FARCANA FAR Osta / Müü

0.00031787

0.00000000291018

 +10.3478% -29.5806%

395771

4

776026

7

 FARCANA (FAR) hinnagraafika

Linda LINDA Osta / Müü

0.00000424

0.0000000000388182

 +5.18279% +5.56031%

395440

4

89.53

?

 Linda (LINDA) hinnagraafika

H4CK Terminal by Virtuals H4CK Osta / Müü

0.00039901

0.00000000365303

 +13.7661% +9.0218%

395179

4

689.93

?

 H4CK Terminal by Virtuals (H4CK) hinnagraafika

Market Making Pro MMPRO Osta / Müü

0.00429047

0.0000000392803

 -0.06104% -1.61898%

395069

4

106871

1

 Market Making Pro (MMPRO) hinnagraafika

Bonker BONKER Osta / Müü

0.00042805

0.0000000039189

 +10.1112% +78.681%

394797

4

19055.3

?

 Bonker (BONKER) hinnagraafika

FREGO FREGO Osta / Müü

0.00043518

0.00000000398418

 +13.2509% +35.5469%

394317

4

14652.1

?

 FREGO (FREGO) hinnagraafika

HarryPotterObamaPacMan8Inu XRP Osta / Müü

0.00465539

0.0000000426212

 +4.55507% -10.6431%

393832

4

823.31

?

 HarryPotterObamaPacMan8Inu (XRP) hinnagraafika

Petunia PETUNIA Osta / Müü

0.00041196

0.0000000037716

 +34.1177% -12.1603%

393561

4

1176870

11

 Petunia (PETUNIA) hinnagraafika

The Basilisk BASILISK Osta / Müü

0.00039482

0.00000000361467

 +40.438% +0.424613%

392072

4

83336

1

Coldstack CLS Osta / Müü

0.0215616

0.000000197402

 +0.10021% -2.86763%

392017

4

36929

?

 Coldstack (CLS) hinnagraafika

Andyman ANDYMAN Osta / Müü

0.00040355

0.0000000036946

 -1.6599% +0.373311%

391304

4

1118.57

?

Redacted BTRFLY Osta / Müü

17.46

0.000159851

 +4.66204% -20.4559%

391037

4

270.92

?

 Redacted (BTRFLY) hinnagraafika

Ithaca Protocol ITHACA Osta / Müü

0.00503502

0.0000000460968

 -1.78529% -21.0147%

390867

4

61496

1

 Ithaca Protocol (ITHACA) hinnagraafika

analoS ANALOS Osta / Müü

0.00000393

0.0000000000359801

 -0.19826% -11.4827%

390459

4

14907

?

 analoS (ANALOS) hinnagraafika

MicroStrategy xStock MSTRX Osta / Müü

388.86

0.00356011

 +2.58397% 0%

389649

4

748446

7

gSNAKE GSNAKE Osta / Müü

31.05

0.00028427

 +8.30396% +40.0636%

389483

4

8880.5

?

 gSNAKE (GSNAKE) hinnagraafika

ZKsync ERC20 Bridged DAI (zkSync) DAI Osta / Müü

0.997754

0.00000913468

 +0.17375% +0.191354%

389399

4

659.23

?

Aiwithdaddyissues SHEGEN Osta / Müü

0.0003893

0.00000000356414

 +13.1983% +25.2793%

388918

4

194852

2

 Aiwithdaddyissues (SHEGEN) hinnagraafika

VEMP Horizon VEMP Osta / Müü

0.00077613

0.00000000710566

 -0.61376% +9.877%

388065

4

89918

1

 VEMP Horizon (VEMP) hinnagraafika

Ink INK Osta / Müü

0.00083606

0.00000000765433

 +17.0782% +18.2784%

387737

4

61124

1

 Ink (INK) hinnagraafika

Pakcoin PAK Osta / Müü

0.00463841

0.0000000424658

 +1.0413% +0.604508%

387215

4

5822.57

?

Spacemesh $SMH Osta / Müü

0.00535518

0.000000049028

 -7.67669% -31.611%

386493

4

154518

1

 Spacemesh ($SMH) hinnagraafika

Frencoin FREN Osta / Müü

0.0120011

0.000000109873

 +4.93007% +5.63314%

385053

4

2367.11

?

 Frencoin (FREN) hinnagraafika

Shitcats SHATS Osta / Müü

0.000000001463

0.0000000000000133941

 +11.2571% +30.3373%

384918

4

7029.97

?

 Shitcats (SHATS) hinnagraafika

Terrace TRC Osta / Müü

0.00189504

0.0000000173496

 -3.70399% -22.0366%

384729

4

792790

7

 Terrace (TRC) hinnagraafika

SOLA AI SOLA Osta / Müü

0.00038476

0.00000000352257

 +3.61332% +25.2986%

384698

4

163620

1

 SOLA AI (SOLA) hinnagraafika

AIRENE by Virtuals AIRENE Osta / Müü

0.00038434

0.00000000351873

 +13.4589% +4.23196%

384336

4

458.96

?

 AIRENE by Virtuals (AIRENE) hinnagraafika

Gifto GFT Osta / Müü

0.00017005

0.00000000155685

 +21.4337% +21.4075%

384110

4

13.42

?

 Gifto (GFT) hinnagraafika

Neptune NEPT Osta / Müü

0.110524

0.00000101187

 +2.5521% +0.262251%

383822

4

131.2

?

THAT THAT Osta / Müü

0.0013183

0.0000000120694

 +0.52908% +2.97338%

383580

4

3567.71

?

 THAT (THAT) hinnagraafika

Sommelier SOMM Osta / Müü

0.00105314

0.00000000964175

 -7.53397% -23.1801%

383213

4

1272.9

?

 Sommelier (SOMM) hinnagraafika

BitcoinZ BTCZ Osta / Müü

0.00003039

0.000000000278228

 +0.98959% +3.13719%

383032

4

700.04

?

 BitcoinZ (BTCZ) hinnagraafika

Ginnan The Cat GINNAN Osta / Müü

0.000000055437

0.000000000000507539

 -2.49584% +8.44825%

382459

4

208459

2

 Ginnan The Cat (GINNAN) hinnagraafika

Estee ESTEE Osta / Müü

0.000000908839

0.00000000000832064

 +13.5523% +9.74099%

382363

4

51677

?

 Estee (ESTEE) hinnagraafika

TgMetrics TGMETRICS Osta / Müü

0.00039208

0.00000000358959

 -3.29673% +8.49155%

382305

4

7489.62

?

 TgMetrics (TGMETRICS) hinnagraafika

EurocoinToken ECTE Osta / Müü

0.069163

0.000000633204

 +4.84092% +6.14288%

382182

3

39840

?

 EurocoinToken (ECTE) hinnagraafika

ANARCHY ANARCHY Osta / Müü

0.00089339

0.0000000081792

 +2.94556% +5.52805%

381959

3

319.82

?

 ANARCHY (ANARCHY) hinnagraafika

Solaris AI SOLARIS Osta / Müü

0.00038111

0.00000000348916

 -1.23935% +17.0761%

381630

3

54273

?

 Solaris AI (SOLARIS) hinnagraafika

Don't Buy Inu DBI Osta / Müü

0.00026797

0.00000000245333

 -0.61992% +3.95368%

381338

3

24.6

?

 Don't Buy Inu (DBI) hinnagraafika

Youwho YOU Osta / Müü

0.00078065

0.00000000714704

 +0.00203% -0.0185626%

381022

3

5878.88

?

littlemanyu MANYU Osta / Müü

0.00038148

0.00000000349254

 +21.0517% +22.8703%

380899

3

147043

1

 littlemanyu (MANYU) hinnagraafika

King Shiba KINGSHIB Osta / Müü

0.00128303

0.0000000117465

 -0.25472% -21.9554%

380672

3

38638

?

 King Shiba (KINGSHIB) hinnagraafika

Kontos KOS Osta / Müü

0.00201862

0.000000018481

 -9.42141% +15.2264%

380429

3

58608

1

 Kontos (KOS) hinnagraafika

AicroStrategy AISTR Osta / Müü

0.00034565

0.00000000316451

 +0.47392% +23.7058%

380216

3

3331.62

?

 AicroStrategy (AISTR) hinnagraafika

EXODAS EXO Osta / Müü

0.00038219

0.00000000349904

 -6.99695% -3.68735%

379872

3

3932

?

 EXODAS (EXO) hinnagraafika

Palmeiras Fan Token VERDAO Osta / Müü

0.247948

0.00000227002

 +3.26644% +0.596161%

379765

3

532.69

?

TAGGR TAGGR Osta / Müü

1.2

0.0000109863

 +12.4253% +1.57308%

379297

3

157.9

?

 TAGGR (TAGGR) hinnagraafika

Pantheon EON Osta / Müü

0.00378968

0.0000000346955

 -0.84084% -5.50472%

378968

3

59.8

?

 Pantheon (EON) hinnagraafika

MEME (Ordinals) MEME Osta / Müü

3.78

0.0000346068

 -8.04926% -4.27402%

378349

3

61674

1

 MEME (Ordinals) (MEME) hinnagraafika

Shroom SHROOM Osta / Müü

0.0002662

0.00000000243713

 +1.4855% +3.97702%

378191

3

102.99

?

 Shroom (SHROOM) hinnagraafika

Common Bird CBIRD Osta / Müü

0.00000378

0.0000000000346068

 +31.7779% +61.2938%

378175

3

20534

?

 Common Bird (CBIRD) hinnagraafika

Pentagon Games PEN Osta / Müü

0.00183187

0.0000000167712

 -0.03947% -12.4714%

377902

3

83556

1

 Pentagon Games (PEN) hinnagraafika

Honest HNST Osta / Müü

0.00277827

0.0000000254357

 -1.98267% -11.0815%

377844

3

4962.41

?

 Honest (HNST) hinnagraafika

ACryptoS [OLD] ACS Osta / Müü

0.225942

0.00000206855

 +1.63334% +0.513738%

377630

3

3.28

?

Wat WAT Osta / Müü

0.00000089593

0.00000000000820246

 +7.94571% -28.9513%

377477

3

46559

?

 Wat (WAT) hinnagraafika

Good Morning! GM Osta / Müü

0.00037818

0.00000000346233

 +19.8481% +30.7642%

376248

3

9090.55

?

 Good Morning! (GM) hinnagraafika

Affyn FYN Osta / Müü

0.00097924

0.00000000896518

 +2.9315% -8.3729%

376070

3

52520

?

 Affyn (FYN) hinnagraafika

Ryo Currency RYO Osta / Müü

0.00659894

0.0000000604149

 +0.00651% -7.04134%

375585

3

1050.56

?

 Ryo Currency (RYO) hinnagraafika

AI Shell NOVA NOVA Osta / Müü

0.00037766

0.00000000345757

 +1.5274% +12.43%

375379

3

466.81

?

 AI Shell NOVA (NOVA) hinnagraafika

MAXX AI MXM Osta / Müü

0.00113681

0.0000000104078

 +5.34023% +10.9376%

375032

3

4063.07

?

 MAXX AI (MXM) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00187275

0.0000000171455

 +0.06548% -4.61957%

374551

3

23818

?

 MoonEdge (MOONED) hinnagraafika

Mendi Finance MENDI Osta / Müü

0.0118814

0.000000108777

 +10.0028% +3.91496%

374423

3

7522.95

?

 Mendi Finance (MENDI) hinnagraafika

Masari MSR Osta / Müü

0.0207851

0.000000190292

 +2.77953% +2.40558%

373872

3

8.3

?

 Masari (MSR) hinnagraafika

InsightX INX Osta / Müü

0.00181756

0.0000000166402

 -6.41875% -5.43254%

373845

3

4211.69

?

 InsightX (INX) hinnagraafika

LUBE LUBE Osta / Müü

0.00000541

0.0000000000495299

 +1.48548% +2.02657%

372987

3

3.18

?

 LUBE (LUBE) hinnagraafika

Xpanse HZN Osta / Müü

0.00196922

0.0000000180287

 -8.8736% -23.5706%

372763

3

12692.9

?

 Xpanse (HZN) hinnagraafika

ODIN Tools ODIN Osta / Müü

0.00485464

0.0000000444454

 +24.0783% +22.4288%

372481

3

5014.21

?

 ODIN Tools (ODIN) hinnagraafika

DOSE DOSE Osta / Müü

0.00011368

0.00000000104077

 -1.66144% +105.88%

372043

3

78668

1

 DOSE (DOSE) hinnagraafika

Blueberry BLB Osta / Müü

0.00164216

0.0000000150344

 +7.85064% +4.97961%

372004

3

255.18

?

 Blueberry (BLB) hinnagraafika

Bismuth BIS Osta / Müü

0.00984398

0.0000000901241

 +3.75484% +13.995%

371223

3

167.35

?

 Bismuth (BIS) hinnagraafika

NazareAI NAZAREAI Osta / Müü

0.00037221

0.00000000340767

 +0.04051% -0.418136%

371137

3

6617.06

?

xHaven XVN Osta / Müü

0.00714002

0.0000000653686

 +0.20631% -1.12441%

370769

3

67.36

?

 xHaven (XVN) hinnagraafika

Raven Protocol RAVEN Osta / Müü

0.00008357

0.000000000765104

 +11.7836% +3.2678%

370765

3

520.73

?

 Raven Protocol (RAVEN) hinnagraafika

Xing Xing XING Osta / Müü

0.00037123

0.0000000033987

 -15.6039% -12.0125%

369903

3

17174.9

?

 Xing Xing (XING) hinnagraafika

ABE CTO ABE Osta / Müü

0.00036876

0.00000000337609

 -3.10437% -5.03896%

369250

3

4805.15

?

 ABE CTO (ABE) hinnagraafika

Boys Club BOYS Osta / Müü

0.000000368538

0.00000000000337406

 +10.6064% +9.09559%

368538

3

1780.82

?

 Boys Club (BOYS) hinnagraafika

r/CryptoCurrency Moons MOON Osta / Müü

0.072895

0.000000667372

 +1.38752% -3.47991%

367990

3

72362

1

 r/CryptoCurrency Moons (MOON) hinnagraafika

Solana Swap SOS Osta / Müü

0.00036911

0.00000000337929

 -1.56261% -39.1422%

367921

3

67279

1

 Solana Swap (SOS) hinnagraafika

Sphere Finance SPHERE Osta / Müü

0.00004786

0.00000000043817

 +3.28379% +73.3423%

367191

3

144.99

?

 Sphere Finance (SPHERE) hinnagraafika

Zack Morris ZACK Osta / Müü

0.00042366

0.00000000387871

 -1.18962% +1.24327%

366658

3

3639.52

?

 Zack Morris (ZACK) hinnagraafika

Basic Dog Meme DOG Osta / Müü

0.00036615

0.00000000335219

 +31.386% +62.0326%

366590

3

1877.24

?

 Basic Dog Meme (DOG) hinnagraafika

Cluster CLSTR Osta / Müü

0.00036657

0.00000000335604

 +6.37287% +73.4761%

366206

3

81.84

?

 Cluster (CLSTR) hinnagraafika

HotKeySwap HOTKEY Osta / Müü

0.00384802

0.0000000352296

 -1.85873% -6.44763%

366111

3

2041.43

?

 HotKeySwap (HOTKEY) hinnagraafika

Bet more BET Osta / Müü

0.00036734

0.00000000336309

 +9.83168% +6.40833%

365155

3

9392.69

?

 Bet more (BET) hinnagraafika

Meme Coin Millionaire $RICH Osta / Müü

0.00036733

0.000000003363

 +13.0228% -7.4298%

364992

3

9527.73

?

 Meme Coin Millionaire ($RICH) hinnagraafika

BendDAO BEND Osta / Müü

0.000121

0.00000000110778

 +2.68189% -5.69909%

364588

3

2127.59

?

 BendDAO (BEND) hinnagraafika

pepe in a memes world PEW Osta / Müü

0.00000036451

0.00000000000333718

 +8.40182% +5.63748%

364510

3

174384

2

 pepe in a memes world (PEW) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd