Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Affyn FYN Osta / Müü

0.00071536

0.0000000082319

 -7.16066% -14.2822%

274645

3

16185.1

?

 Affyn (FYN) hinnagraafika

Niuma NIUMA Osta / Müü

0.00028212

0.00000000324645

 +8.9041% +3.91821%

274573

3

7339.39

?

 Niuma (NIUMA) hinnagraafika

Pepoclown HONK Osta / Müü

0.000000000651141

0.00000000000000749291

 -6.52917% -11.7209%

273781

3

1181.73

?

 Pepoclown (HONK) hinnagraafika

Satori Network SATORI Osta / Müü

0.419899

0.00000483192

 -6.6836% +23.5031%

273541

3

336.49

?

 Satori Network (SATORI) hinnagraafika

E4C E4C Osta / Müü

0.00187023

0.0000000215214

 -21.4531% -8.67451%

273386

3

98481

1

 E4C (E4C) hinnagraafika

AGiXT AGIXT Osta / Müü

0.00027361

0.00000000314853

 -2.93107% -8.93938%

273285

3

1198.34

?

 AGiXT (AGIXT) hinnagraafika

Nest Credit Vault NCREDIT Osta / Müü

1.039

0.0000119561

 0% +0.0359263%

272425

3

68673

1

Rocky ROCKY Osta / Müü

0.00027272

0.00000000313828

 -7.08358% +0.782923%

272156

3

6802.54

?

Hyperstable PEG Osta / Müü

0.00656094

0.000000075499

 -1.20991% -17.9039%

271733

3

1377.29

?

 Hyperstable (PEG) hinnagraafika

Source SOURCE Osta / Müü

0.00047628

0.00000000548072

 -1.13152% -18.913%

271713

3

5.38

?

 Source (SOURCE) hinnagraafika

Lux SideQuests LSQ Osta / Müü

0.00027156

0.00000000312494

 +4.11762% +31.6826%

271562

3

2501.36

?

 Lux SideQuests (LSQ) hinnagraafika

Mintify MINT Osta / Müü

0.0005468

0.00000000629222

 -0.00019% -26.9179%

271463

3

1.88

?

 Mintify (MINT) hinnagraafika

Archimedes Finance ARCH Osta / Müü

0.0200852

0.000000231127

 +0.1211% -2.73897%

271181

3

2.47

?

 Archimedes Finance (ARCH) hinnagraafika

USD WINK USDW Osta / Müü

0.993956

0.0000114378

 +1.35596% +65.426%

271082

3

1074.63

?

 USD WINK (USDW) hinnagraafika

Bridged Wrapped Ether (Scroll) WETH Osta / Müü

2950.75

0.0339553

 -6.58584% -5.0367%

270959

3

2207850

25

 Bridged Wrapped Ether (Scroll) (WETH) hinnagraafika

Circuits of Value COVAL Osta / Müü

0.00015161

0.00000000174463

 -49.1609% -33.9259%

270607

3

66469

1

 Circuits of Value (COVAL) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.098049

0.00000112828

 -3.82245% -7.71992%

270493

3

32855

?

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

Community Alliance Token COMAT Osta / Müü

0.00038651

0.0000000044477

 +11.2861% -5.06003%

270170

3

1430.18

?

 Community Alliance Token (COMAT) hinnagraafika

Linde xStock LINX Osta / Müü

418.15

0.0048118

 -0.0572% +7.04044%

269968

3

748.64

?

 Linde xStock (LINX) hinnagraafika

Chain Guardians CGG Osta / Müü

0.00241169

0.0000000277522

 +0.45322% -2.47177%

269868

3

1.63

?

 Chain Guardians (CGG) hinnagraafika

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00126821

0.0000000145937

 +3.10471% -6.62908%

269384

3

13234.1

?

 STEPN Green Satoshi Token on BSC (GST-BSC) hinnagraafika

Memelinked MK Osta / Müü

0.00543309

0.0000000625205

 -8.947% -18.5382%

269107

3

471.61

?

 Memelinked (MK) hinnagraafika

listen-rs LISTEN Osta / Müü

0.00026703

0.00000000307076

 -11.0676% -17.6986%

268559

3

3902.76

?

 listen-rs (LISTEN) hinnagraafika

Canxium CAU Osta / Müü

0.204803

0.00000235517

 -1.41888% -9.23395%

268552

3

4722.04

?

 Canxium (CAU) hinnagraafika

Husky Avax HUSKY Osta / Müü

0.000000003038

0.000000000000034936

 -10.1311% -7.64373%

268536

3

1339.08

?

 Husky Avax (HUSKY) hinnagraafika

Novastro XNL Osta / Müü

0.00134234

0.0000000154365

 -6.91758% -29.4982%

268204

3

830788

10

 Novastro (XNL) hinnagraafika

STFX STFX Osta / Müü

0.00041238

0.00000000474224

 +1.23706% -22.8139%

268044

3

2.33

?

 STFX (STFX) hinnagraafika

nounspace $SPACE Osta / Müü

0.00248415

0.0000000285669

 -5.77405% +140.594%

267921

3

7.39

?

 nounspace ($SPACE) hinnagraafika

ForTube FOR Osta / Müü

0.00047182

0.00000000542578

 +1.38023% -1.26584%

267759

3

15088.9

?

 ForTube (FOR) hinnagraafika

Cloakcoin CLOAK Osta / Müü

0.0440358

0.000000506397

 -0.22487% -14.0057%

267690

3

2.44

?

 Cloakcoin (CLOAK) hinnagraafika

Dvision Network DVI Osta / Müü

0.00108185

0.0000000124409

 -7.44702% -14.4665%

267608

3

196798

2

 Dvision Network (DVI) hinnagraafika

Common Bird CBIRD Osta / Müü

0.00000268

0.0000000000308191

 -6.60624% -8.69489%

267386

3

18469.4

?

 Common Bird (CBIRD) hinnagraafika

GRAM Ecosystem GRAMPUS Osta / Müü

0.00123169

0.000000014164

 -3.09163% -4.81223%

267289

3

60162

1

 GRAM Ecosystem (GRAMPUS) hinnagraafika

Junkcoin JKC Osta / Müü

0.0122588

0.000000140972

 -1.908% -8.06286%

267195

3

2843.03

?

 Junkcoin (JKC) hinnagraafika

Genopets GENE Osta / Müü

0.00306536

0.0000000352506

 +0.11898% -7.43533%

266771

3

642.68

?

 Genopets (GENE) hinnagraafika

CrowdStrike xStock CRWDX Osta / Müü

485

0.00557734

 -4.0382% -6.00684%

266504

3

19458.1

?

 CrowdStrike xStock (CRWDX) hinnagraafika

ASTERION ASTER Osta / Müü

0.00042504

0.00000000488782

 -3.21325% -5.0069%

266311

3

11.55

?

 ASTERION (ASTER) hinnagraafika

Comcast xStock CMCSAX Osta / Müü

28.51

0.000327856

 +2.66233% +6.50479%

265985

3

12305.3

?

 Comcast xStock (CMCSAX) hinnagraafika

Nomad Bridged USDC (Moonbeam) USDC Osta / Müü

0.122754

0.00000141163

 -4.3606% -12.2137%

265523

3

184.27

?

 Nomad Bridged USDC (Moonbeam) (USDC) hinnagraafika

eLur-coin ELURC Osta / Müü

0.00026513

0.00000000304891

 -1.11179% -1.86553%

265173

3

1577.55

?

 eLur-coin (ELURC) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

1.001

0.0000115112

 +0.13643% +0.810561%

264599

3

6136.54

?

Floppa FLOPPA Osta / Müü

0.0002639

0.00000000303476

 -7.44284% -7.44526%

263862

3

896.66

?

 Floppa (FLOPPA) hinnagraafika

Honeywell xStock HONX Osta / Müü

200.09

0.00230097

 +0.65776% +4.40373%

263367

3

11496.9

?

 Honeywell xStock (HONX) hinnagraafika

NULLA NULLA Osta / Müü

0.00026327

0.00000000302752

 -6.62915% +56.7138%

263280

3

13404.4

?

 NULLA (NULLA) hinnagraafika

Bizzy by Virtuals BIZ Osta / Müü

0.00026307

0.00000000302522

 -9.54638% -0.560384%

263072

3

761.69

?

HEFE HEFE Osta / Müü

0.00043692

0.00000000502444

 -8.41353% -14.7476%

261896

3

775.69

?

 HEFE (HEFE) hinnagraafika

Salahuddin2004 SALAH Osta / Müü

0.00026147

0.00000000300682

 -4.3084% -18.8826%

261472

3

530.43

?

 Salahuddin2004 (SALAH) hinnagraafika

Chevron xStock CVXX Osta / Müü

149.77

0.00172231

 -0.40139% -0.389026%

260833

3

1014.53

?

USDFC USDFC Osta / Müü

0.988818

0.0000113711

 -0.14435% -0.858347%

260798

3

80695

1

Whale WHALE Osta / Müü

0.00002607

0.000000000299796

 -3.71806% -10.0873%

260700

3

1236.38

?

 Whale (WHALE) hinnagraafika

Mode Bridged WBTC (Mode) WBTC Osta / Müü

84468

0.971354

 -5.98594% -6.75951%

259992

3

70.86

?

 Mode Bridged WBTC (Mode) (WBTC) hinnagraafika

BALD BALD Osta / Müü

0.000000259162

0.00000000000298028

 -11.6725% +1.16937%

259781

3

1722.88

?

 BALD (BALD) hinnagraafika

KiraKuru KRA Osta / Müü

0.0002597

0.00000000298646

 -2.63716% -6.16795%

259694

3

1.32

?

 KiraKuru (KRA) hinnagraafika

Navigate NVG8 Osta / Müü

0.0017561

0.0000000201946

 -16.3575% -1.29256%

259269

3

196766

2

 Navigate (NVG8) hinnagraafika

Gold XAU Osta / Müü

0.00025895

0.00000000297784

 -11.6149% +69.0035%

258961

3

19833.3

?

 Gold (XAU) hinnagraafika

Piggy PIGGY Osta / Müü

0.0000041

0.0000000000471487

 -12.7723% -10.395%

258789

3

5002.29

?

 Piggy (PIGGY) hinnagraafika

Crypto Rug Muncher CRM Osta / Müü

0.00025853

0.00000000297301

 +2.22046% +139.847%

258512

3

1602.74

?

 Crypto Rug Muncher (CRM) hinnagraafika

Sancho SANCHO Osta / Müü

0.0002581

0.00000000296807

 -2.34462% +13.1248%

258099

3

133.85

?

 Sancho (SANCHO) hinnagraafika

Grrr GRRR Osta / Müü

0.00025715

0.00000000295714

 -1.5697% -7.56284%

258066

3

1619.16

?

 Grrr (GRRR) hinnagraafika

Niftyx Protocol SHROOM Osta / Müü

0.00501541

0.0000000576756

 -5.61952% -4.95192%

257778

3

105.63

?

 Niftyx Protocol (SHROOM) hinnagraafika

PEAKDEFI PEAK Osta / Müü

0.00015543

0.00000000178739

 -2.7249% -2.79031%

257664

3

87.55

?

 PEAKDEFI (PEAK) hinnagraafika

KIP KIP Osta / Müü

0.00013129

0.00000000150979

 -9.1395% -13.6066%

257239

3

93013

1

 KIP (KIP) hinnagraafika

Exit Liquidity RETAIL Osta / Müü

0.00025671

0.00000000295208

 -1.88516% -17.497%

256705

3

448.41

?

 Exit Liquidity (RETAIL) hinnagraafika

Athena by Virtuals ATHENA Osta / Müü

0.00032861

0.00000000377891

 -10.3788% -20.2793%

256613

3

534.73

?

 Athena by Virtuals (ATHENA) hinnagraafika

Book of Miggles BOMI Osta / Müü

0.256347

0.00000294791

 -6.49988% -3.66429%

256347

3

136.65

?

 Book of Miggles (BOMI) hinnagraafika

TgMetrics TGMETRICS Osta / Müü

0.00029147

0.00000000335181

 -2.25461% -13.2052%

256288

3

4210.15

?

 TgMetrics (TGMETRICS) hinnagraafika

Grai GRAI Osta / Müü

0.990711

0.0000113929

 +0.15877% -0.0526214%

256254

3

1084.54

?

Operating System OPSYS Osta / Müü

0.00000302

0.000000000034729

 +9.55741% +0.409559%

256092

3

7825.26

?

BVM BVM Osta / Müü

0.0103172

0.000000118644

 -5.22409% +10.606%

256062

3

2543.09

?

 BVM (BVM) hinnagraafika

Pundi X PURSE PURSE Osta / Müü

0.0000093

0.000000000106947

 +16.4138% +6.51816%

255324

3

204.11

?

 Pundi X PURSE (PURSE) hinnagraafika

FreeRossDAO FREE Osta / Müü

0.00003297

0.000000000379144

 +0.55932% -0.0768757%

254448

3

136.88

?

Lybra LBR Osta / Müü

0.00600228

0.0000000690243

 +28.6443% +32.0856%

254319

3

22355

?

 Lybra (LBR) hinnagraafika

GOTM GOTM Osta / Müü

0.00155588

0.0000000178921

 -22.7049% -21.9463%

254151

3

7317.59

?

 GOTM (GOTM) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.000000604116

0.00000000000694714

 -0.84991% -19.133%

254009

3

3056.51

?

 Baby Pepe (BABYPEPE) hinnagraafika

Inu Inu INUINU Osta / Müü

0.000000000548072

0.00000000000000630265

 -1.06375% -5.977%

253925

3

75.74

?

 Inu Inu (INUINU) hinnagraafika

AlienXChain AIX Osta / Müü

0.00202948

0.0000000233384

 -1.95173% -1.28659%

253688

3

12007.7

?

 AlienXChain (AIX) hinnagraafika

BLOXWAP BLOXWAP Osta / Müü

0.00025325

0.00000000291229

 +0.0265% -42.7372%

253256

3

16954.4

?

 BLOXWAP (BLOXWAP) hinnagraafika

Warrior Coin WAR Osta / Müü

0.00000181

0.0000000000208144

 -1.43347% -4.17639%

253029

3

1240.24

?

 Warrior Coin (WAR) hinnagraafika

CYI by Virtuals CYI Osta / Müü

0.00025411

0.00000000292218

 -0.832% -15.978%

252858

3

124.48

?

 CYI by Virtuals (CYI) hinnagraafika

Unique Network UNQ Osta / Müü

0.00088434

0.0000000101696

 -4.11367% -15.0306%

252568

3

145.78

?

 Unique Network (UNQ) hinnagraafika

AstraZeneca xStock AZNX Osta / Müü

91.1

0.00104762

 +0.53503% -0.619794%

252499

3

12049.6

?

Kinetix Finance Token KAI Osta / Müü

0.00026175

0.00000000301004

 -2.50476% -26.7138%

252328

3

12.05

?

 Kinetix Finance Token (KAI) hinnagraafika

Marvell xStock MRVLX Osta / Müü

83.05

0.000955048

 -2.31547% -8.49333%

252069

3

269.59

?

 Marvell xStock (MRVLX) hinnagraafika

Lemmy The Bat LBAI Osta / Müü

0.00000365

0.0000000000419738

 -6.84172% -9.33297%

251774

3

58528

1

 Lemmy The Bat (LBAI) hinnagraafika

InsightX INX Osta / Müü

0.00122673

0.000000014107

 -6.83589% -4.63345%

251559

3

117.77

?

 InsightX (INX) hinnagraafika

ZENKOKU CDB Osta / Müü

0.00025953

0.00000000298451

 -4.56167% +1.74579%

251210

3

2096

?

 ZENKOKU (CDB) hinnagraafika

AshSwap ASH Osta / Müü

0.00060372

0.00000000694258

 -3.44031% -8.75544%

251137

3

838.51

?

 AshSwap (ASH) hinnagraafika

Ledgity Token LDY Osta / Müü

0.00665168

0.0000000764921

 -8.2115% -7.37224%

251104

3

1593.14

?

 Ledgity Token (LDY) hinnagraafika

Dynamix DYNA Osta / Müü

0.000000000474689

0.00000000000000545877

 -0.1146% -4.62793%

251047

3

87.18

?

 Dynamix (DYNA) hinnagraafika

APY.vision VISION Osta / Müü

0.187039

0.00000215089

 -8.72939% -6.20067%

251034

3

1.16

?

 APY.vision (VISION) hinnagraafika

FIGHT FIGHT Osta / Müü

0.00025111

0.00000000288768

 -5.42248% -10.3995%

251026

3

372855

4

 FIGHT (FIGHT) hinnagraafika

Bridged Dai Stablecoin (Linea) DAI Osta / Müü

1.002

0.0000115227

 +0.25024% +0.409105%

250520

3

6339.37

?

Gekko AI by Virtuals GEKKO Osta / Müü

0.00025036

0.00000000287906

 -15.13% -25.0235%

250359

3

3343.49

?

 Gekko AI by Virtuals (GEKKO) hinnagraafika

SwapX SWPX Osta / Müü

0.0114669

0.000000131865

 -8.23771% -1.94858%

250163

3

7020.06

?

 SwapX (SWPX) hinnagraafika

VOLT.WIN VOLT Osta / Müü

0.00045075

0.00000000518348

 -7.12391% -3.08006%

249849

3

57.1

?

 VOLT.WIN (VOLT) hinnagraafika

BSCS BSCS Osta / Müü

0.00100297

0.0000000115338

 -3.00384% -2.8184%

249409

3

12692.1

?

 BSCS (BSCS) hinnagraafika

Konan of Kaspa KONAN Osta / Müü

0.000000868814

0.00000000000999108

 -24.4473% -45.716%

249350

3

57306

1

 Konan of Kaspa (KONAN) hinnagraafika

LayerAI LAI Osta / Müü

0.00010808

0.00000000124288

 +3.70268% -13.478%

249027

3

201008

2

 LayerAI (LAI) hinnagraafika

Inbred Cat INBRED Osta / Müü

0.00025051

0.00000000288078

 -4.33171% +0.127535%

248833

3

1281.69

?

Danaher xStock DHRX Osta / Müü

228.76

0.00263066

 +0.94307% +1.09217%

248580

3

11449.5

?

 Danaher xStock (DHRX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd