Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Tomb Shares TSHARE Osta / Müü

9.83

0.0000924959

 -7.64387% -13.3916%

383795

4

86.9

?

 Tomb Shares (TSHARE) hinnagraafika

THAT THAT Osta / Müü

0.00131755

0.0000000123976

 +0.98844% +1.14014%

383430

4

2863.99

?

 THAT (THAT) hinnagraafika

Flippy FLIPPY Osta / Müü

0.442868

0.00000416719

 -10.1226% +14.1791%

383180

4

2664.77

?

 Flippy (FLIPPY) hinnagraafika

Ryo Currency RYO Osta / Müü

0.0065767

0.0000000618838

 -0.33537% -6.52314%

382682

4

1149.73

?

 Ryo Currency (RYO) hinnagraafika

Alpha City CITY Osta / Müü

0.00038245

0.00000000359868

 +7.99214% +16.9771%

382286

4

2873.92

?

 Alpha City (CITY) hinnagraafika

SLOVE SLOVE Osta / Müü

0.00424395

0.0000000399337

 -5.32407% -17.3008%

382264

4

33570

?

 SLOVE (SLOVE) hinnagraafika

King Shiba KINGSHIB Osta / Müü

0.00128709

0.0000000121109

 -9.43273% -16.9071%

381880

4

51343

?

 King Shiba (KINGSHIB) hinnagraafika

Cindicator CND Osta / Müü

0.00019764

0.0000000018597

 -0.01744% -7.86981%

381294

4

140.01

?

 Cindicator (CND) hinnagraafika

Don't Buy Inu DBI Osta / Müü

0.00026771

0.00000000251903

 -1.31535% +4.2434%

380980

4

74.55

?

 Don't Buy Inu (DBI) hinnagraafika

Youwho YOU Osta / Müü

0.00078046

0.00000000734378

 -0.00986% -0.0416274%

380916

4

5812.93

?

Sommelier SOMM Osta / Müü

0.00104661

0.00000000984813

 -9.60226% -24.2257%

380832

4

546.49

?

 Sommelier (SOMM) hinnagraafika

KŪKA KūKA Osta / Müü

0.00040235

0.00000000378593

 -13.2127% -44.8537%

380042

4

20798

?

 KŪKA (KūKA) hinnagraafika

Pantheon EON Osta / Müü

0.00378968

0.0000000356592

 -2.99089% -6.58141%

378968

4

59.8

?

 Pantheon (EON) hinnagraafika

InsightX INX Osta / Müü

0.0018495

0.000000017403

 -3.75314% -6.49124%

378928

4

2422.04

?

 InsightX (INX) hinnagraafika

Pentagon Games PEN Osta / Müü

0.00183362

0.0000000172535

 +0.1333% -13.8773%

378659

4

77504

1

 Pentagon Games (PEN) hinnagraafika

KLAUS KLAUS Osta / Müü

0.00037843

0.00000000356086

 -3.97579% -10.7967%

378431

4

40343

?

 KLAUS (KLAUS) hinnagraafika

Shroom SHROOM Osta / Müü

0.00026478

0.00000000249146

 -1.83211% +3.41549%

378070

4

102.43

?

 Shroom (SHROOM) hinnagraafika

Solana Swap SOS Osta / Müü

0.00037776

0.00000000355455

 -4.96662% -14.8382%

377856

4

70478

1

 Solana Swap (SOS) hinnagraafika

ANARCHY ANARCHY Osta / Müü

0.00087284

0.00000000821303

 -2.3878% +1.42731%

377166

4

26.93

?

 ANARCHY (ANARCHY) hinnagraafika

TenX PAY Osta / Müü

0.00319087

0.0000000300247

 +27.6654% +51.6648%

377087

4

867.02

?

 TenX (PAY) hinnagraafika

MicroStrategy xStock MSTRX Osta / Müü

377.11

0.00354844

 -7.48401% 0%

376995

4

833265

8

Cute Asian Girl CAG Osta / Müü

0.00037448

0.00000000352369

 +5.07477% +13.7849%

376660

4

11050

?

 Cute Asian Girl (CAG) hinnagraafika

Petunia PETUNIA Osta / Müü

0.00037649

0.0000000035426

 +7.15325% +46.367%

376641

4

939637

9

 Petunia (PETUNIA) hinnagraafika

Solaris AI SOLARIS Osta / Müü

0.00037492

0.00000000352783

 -12.1549% +12.8237%

376611

4

54893

1

 Solaris AI (SOLARIS) hinnagraafika

HarryPotterObamaPacMan8Inu XRP Osta / Müü

0.00446457

0.0000000420096

 -0.87636% -16.1434%

376555

4

69.05

?

 HarryPotterObamaPacMan8Inu (XRP) hinnagraafika

Drop Staked TIA DTIA Osta / Müü

1.44

0.0000135498

 +1.49914% -16.271%

376196

4

42145

?

 Drop Staked TIA (DTIA) hinnagraafika

SOLA AI SOLA Osta / Müü

0.00037509

0.00000000352943

 +2.61652% +22.9311%

375054

4

166958

2

 SOLA AI (SOLA) hinnagraafika

Based SPX6900 SPX6900 Osta / Müü

0.00038948

0.00000000366483

 -1.20873% +4.67858%

374765

4

2375.67

?

 Based SPX6900 (SPX6900) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00187015

0.0000000175973

 +0.20349% +0.539705%

374631

4

22323

?

Linda LINDA Osta / Müü

0.00000402

0.0000000000378264

 -3.25779% -1.11812%

374460

4

13.86

?

 Linda (LINDA) hinnagraafika

Cellex CELLEX Osta / Müü

0.00374367

0.0000000352263

 +4.73617% +55.3622%

374407

4

19313

?

 Cellex (CELLEX) hinnagraafika

ACryptoS [OLD] ACS Osta / Müü

0.22368

0.00000210473

 -0.36055% -0.492557%

373850

4

4.22

?

THREE $THREE Osta / Müü

0.00374619

0.00000003525

 -1.59762% -24.5254%

372984

4

42024

?

 THREE ($THREE) hinnagraafika

Mars MARS Osta / Müü

0.000000885669

0.00000000000833375

 +1.55017% -19.5901%

372592

4

1592660

15

 Mars (MARS) hinnagraafika

MEME (Ordinals) MEME Osta / Müü

3.72

0.0000350035

 -11.6837% -6.75146%

372327

4

62035

1

 MEME (Ordinals) (MEME) hinnagraafika

ABE CTO ABE Osta / Müü

0.00037216

0.00000000350186

 -5.24913% -6.86551%

371963

4

1135.19

?

 ABE CTO (ABE) hinnagraafika

Ugly Dog UGLYDOG Osta / Müü

0.0003714

0.00000000349471

 -7.62393% +76.3504%

371888

3

55601

1

 Ugly Dog (UGLYDOG) hinnagraafika

LUBE LUBE Osta / Müü

0.00000539

0.0000000000507175

 -1.48319% -0.438665%

371736

3

3.17

?

Zack Morris ZACK Osta / Müü

0.00042918

0.00000000403839

 -2.71661% +0.726095%

371139

3

327.73

?

Frencoin FREN Osta / Müü

0.0115231

0.000000108427

 -1.1336% -0.296437%

370775

3

2262.49

?

Palmeiras Fan Token VERDAO Osta / Müü

0.241659

0.0000022739

 -1.67865% -2.29659%

370064

3

283.07

?

 Palmeiras Fan Token (VERDAO) hinnagraafika

EXODAS EXO Osta / Müü

0.00036992

0.00000000348078

 -10.5849% -7.37006%

369919

3

3813.45

?

 EXODAS (EXO) hinnagraafika

AI Shell NOVA NOVA Osta / Müü

0.00036943

0.00000000347617

 -8.09907% +7.1947%

369426

3

1901.36

?

 AI Shell NOVA (NOVA) hinnagraafika

Affyn FYN Osta / Müü

0.00096

0.00000000903317

 -0.70284% -11.5938%

368568

3

51898

?

 Affyn (FYN) hinnagraafika

Estee ESTEE Osta / Müü

0.00000087434

0.00000000000822715

 -1.54983% -9.19051%

367830

3

58594

1

 Estee (ESTEE) hinnagraafika

Whale WHALE Osta / Müü

0.00003675

0.000000000345801

 -7.61753% -13.2685%

367467

3

16750.9

?

 Whale (WHALE) hinnagraafika

Nomad Bridged USDC (Moonbeam) USDC Osta / Müü

0.141245

0.00000132905

 +15.7717% +60.7338%

367186

3

5753.93

?

 Nomad Bridged USDC (Moonbeam) (USDC) hinnagraafika

Midnight NIGHT Osta / Müü

0.00058924

0.00000000554448

 -5.13533% -8.52755%

366789

3

60548

1

 Midnight (NIGHT) hinnagraafika

Rook ROOK Osta / Müü

0.481434

0.00000453008

 +1.78688% -5.36087%

366473

3

200.05

?

 Rook (ROOK) hinnagraafika

xHaven XVN Osta / Müü

0.0070644

0.0000000664728

 -2.33984% -3.35467%

366183

3

33.85

?

 xHaven (XVN) hinnagraafika

Neptune NEPT Osta / Müü

0.107638

0.00000101283

 -1.8312% -7.1772%

365919

3

131.78

?

 Neptune (NEPT) hinnagraafika

HotKeySwap HOTKEY Osta / Müü

0.00385684

0.0000000362911

 -3.66557% -8.27522%

365793

3

726.41

?

 HotKeySwap (HOTKEY) hinnagraafika

real. REAL Osta / Müü

0.00036618

0.00000000344559

 +8.28114% +58.0093%

365692

3

18041.7

?

 real. (REAL) hinnagraafika

Pike Finance P Osta / Müü

0.00158904

0.0000000149522

 -1.47993% -5.25515%

365613

3

841.02

?

 Pike Finance (P) hinnagraafika

MAXX AI MXM Osta / Müü

0.00110473

0.000000010395

 +2.36153% +5.50029%

365317

3

5596.88

?

 MAXX AI (MXM) hinnagraafika

TAGGR TAGGR Osta / Müü

1.16

0.0000109151

 -2.09784% +0.0957077%

365027

3

249.42

?

ZKFair ZKF Osta / Müü

0.00003622

0.000000000340814

 -13.0126% -20.6928%

364833

3

143046

1

 ZKFair (ZKF) hinnagraafika

TRAX TRAX Osta / Müü

0.00073551

0.00000000692082

 -0.41126% -5.38666%

364813

3

14025.2

?

 TRAX (TRAX) hinnagraafika

stoicism STOIC Osta / Müü

0.00036336

0.00000000341905

 +4.72502% +13.8431%

364298

3

6329.35

?

 stoicism (STOIC) hinnagraafika

Raven Protocol RAVEN Osta / Müü

0.00008209

0.00000000077243

 +8.40144% -15.6957%

364221

3

1098.61

?

 Raven Protocol (RAVEN) hinnagraafika

Qmall QMALL Osta / Müü

0.00514993

0.0000000484585

 +4.92735% +5.45411%

363895

3

104.92

?

 Qmall (QMALL) hinnagraafika

Xpanse HZN Osta / Müü

0.00191636

0.0000000180321

 -17.2764% -27.181%

363837

3

11894.9

?

 Xpanse (HZN) hinnagraafika

CrowdSwap CROWD Osta / Müü

0.00109057

0.0000000102618

 +3.71811% +18.041%

363686

3

11132.5

?

 CrowdSwap (CROWD) hinnagraafika

WeWay WWY Osta / Müü

0.00007612

0.000000000716255

 -11.193% -54.2258%

363324

3

223285

2

 WeWay (WWY) hinnagraafika

SOMESING SSG Osta / Müü

0.00007266

0.000000000683698

 +0.1639% -9.23587%

363276

3

66978

1

 SOMESING (SSG) hinnagraafika

DOSE DOSE Osta / Müü

0.00011095

0.00000000104399

 +1.25133% +101.343%

362906

3

99304

1

 DOSE (DOSE) hinnagraafika

TgMetrics TGMETRICS Osta / Müü

0.00037048

0.00000000348605

 +1.70713% +20.5817%

362781

3

10733.2

?

 TgMetrics (TGMETRICS) hinnagraafika

NazareAI NAZAREAI Osta / Müü

0.00036164

0.00000000340287

 -6.60344% -2.98354%

362745

3

9757.1

?

 NazareAI (NAZAREAI) hinnagraafika

AsMatch ASM Osta / Müü

0.0201144

0.000000189268

 -0.79044% -1.01774%

362517

3

55041

1

 AsMatch (ASM) hinnagraafika

IVPAY IVPAY Osta / Müü

0.00121688

0.0000000114503

 +0.27291% +0.447702%

361596

3

123672

1

Ink INK Osta / Müü

0.00077806

0.0000000073212

 +8.80934% +9.4095%

360812

3

59012

1

 Ink (INK) hinnagraafika

Bonker BONKER Osta / Müü

0.00038668

0.00000000363849

 -2.83959% +38.7753%

360171

3

15619.9

?

 Bonker (BONKER) hinnagraafika

Aave [OLD] LEND Osta / Müü

0.0100148

0.0000000942351

 0% 0%

360004

3

?

?

Dojo token DOJO Osta / Müü

0.0005649

0.00000000531546

 +91.5484% +183.615%

359839

3

1831.29

?

 Dojo token (DOJO) hinnagraafika

Tradetomato TTM Osta / Müü

0.00317402

0.0000000298661

 -3.92819% -5.72095%

359675

3

1264.65

?

 Tradetomato (TTM) hinnagraafika

Wanchain Bridged USDT (XDC Network) XUSDT Osta / Müü

1

0.00000940955

 -0.01569% -0.0407735%

359560

3

5887.72

?

Fraxtal Bridged USDC (Fraxtal) USDC Osta / Müü

0.999905

0.00000940866

 +0.00033% +0.000349652%

359482

3

114.73

?

Signata SATA Osta / Müü

0.0182331

0.000000171566

 +615.526% -0.333371%

359267

3

1.57

?

gSNAKE GSNAKE Osta / Müü

28.77

0.000270713

 -6.31543% +22.3394%

358936

3

3493.23

?

 gSNAKE (GSNAKE) hinnagraafika

NAWS.AI NAWS Osta / Müü

0.00017977

0.00000000169155

 +0.12977% -1.3438%

358861

3

99826

1

 NAWS.AI (NAWS) hinnagraafika

Gecko Inu GEC Osta / Müü

0.000000005422

0.0000000000000510186

 -11.1825% -14.798%

358818

3

66445

1

 Gecko Inu (GEC) hinnagraafika

EQIFi EQX Osta / Müü

0.00099156

0.00000000933013

 -4.0599% -11.754%

358510

3

83455

1

 EQIFi (EQX) hinnagraafika

Xing Xing XING Osta / Müü

0.00036021

0.00000000338941

 -21.4944% -21.6672%

357968

3

13315.1

?

 Xing Xing (XING) hinnagraafika

Lunos UNO Osta / Müü

0.0026761

0.0000000251809

 -4.0544% -17.0314%

357175

3

104414

1

 Lunos (UNO) hinnagraafika

DPRating RATING Osta / Müü

0.00008111

0.000000000763209

 +0.09539% -6.88384%

356995

3

59353

1

 DPRating (RATING) hinnagraafika

r/CryptoCurrency Moons MOON Osta / Müü

0.070513

0.000000663496

 -3.8693% -9.91698%

355962

3

55644

1

 r/CryptoCurrency Moons (MOON) hinnagraafika

NullTrace NULL Osta / Müü

0.00035584

0.00000000334829

 +1.48311% -32.1057%

355783

3

17546.5

?

 NullTrace (NULL) hinnagraafika

OceanEX OCE Osta / Müü

0.00005082

0.000000000478193

 -1.46891% -17.4065%

355717

3

19.39

?

 OceanEX (OCE) hinnagraafika

Swapr SWPR Osta / Müü

0.00899568

0.0000000846453

 -1.32797% +0.92155%

355510

3

28.97

?

EurocoinToken ECTE Osta / Müü

0.065464

0.000000615987

 -3.80638% +0.469271%

355387

3

38964

?

Masari MSR Osta / Müü

0.0197479

0.000000185819

 -2.28044% -2.1231%

355217

3

212.29

?

 Masari (MSR) hinnagraafika

AicroStrategy AISTR Osta / Müü

0.00032279

0.00000000303731

 -5.01169% +14.7401%

355065

3

1589

?

 AicroStrategy (AISTR) hinnagraafika

DogeFather THE DOGEFATHER Osta / Müü

0.00035344

0.00000000332571

 -0.2202% -15.1059%

354554

3

59585

1

 DogeFather (THE DOGEFATHER) hinnagraafika

Look bro LOOK Osta / Müü

0.00035298

0.00000000332138

 -4.49255% +6.11099%

354308

3

3500.51

?

 Look bro (LOOK) hinnagraafika

BitcoinZ BTCZ Osta / Müü

0.00002807

0.000000000264126

 -1.42963% -5.80883%

353771

3

754.3

?

 BitcoinZ (BTCZ) hinnagraafika

Trava Finance TRAVA Osta / Müü

0.00008552

0.000000000804705

 -1.8329% -3.41741%

353440

3

72020

1

 Trava Finance (TRAVA) hinnagraafika

H4CK Terminal by Virtuals H4CK Osta / Müü

0.00035687

0.00000000335799

 +0.58988% -10.8697%

353438

3

27.22

?

 H4CK Terminal by Virtuals (H4CK) hinnagraafika

Wat WAT Osta / Müü

0.000000839457

0.00000000000789891

 -13.0391% -27.4717%

353152

3

41344

?

 Wat (WAT) hinnagraafika

TTcoin TC Osta / Müü

0.00015561

0.00000000146422

 +0.89913% -0.0408015%

353001

3

115348

1

BendDAO BEND Osta / Müü

0.00011731

0.00000000110383

 -6.03827% -8.20139%

352745

3

2150.37

?

 BendDAO (BEND) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd