Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto Para Fiyat 24 Saat 7 Gün Piyasa Değeri Hacim
24 saat
Fiyat Değişikliği
7 gün

Concentrator CTR Al / Sat

0.256816

0.00000292488

-2.03836% +3.88373%

274675

3

44.36

?

Concentrator (CTR) fiyat grafiği

Rocky ROCKY Al / Sat

0.00027514

0.00000000313357

+1.77083% +3.16457%

274579

3

3235.52

?

Rocky (ROCKY) fiyat grafiği

AGiXT AGIXT Al / Sat

0.00027441

0.00000000312526

+1.84767% -8.26471%

274506

3

1327.82

?

AGiXT (AGIXT) fiyat grafiği

Pepoclown HONK Al / Sat

0.000000000652145

0.00000000000000742728

-0.84363% -11.7373%

274351

3

667.72

?

Pepoclown (HONK) fiyat grafiği

NULLA NULLA Al / Sat

0.00027233

0.00000000310157

+8.64474% +49.7254%

273319

3

12052.7

?

NULLA (NULLA) fiyat grafiği

Merck xStock MRKX Al / Sat

97.28

0.00110792

-3.44181% +0.0137247%

272790

3

353.16

?

Gold XAU Al / Sat

0.0002728

0.00000000310692

+6.30362% +64.4766%

272785

3

17441.5

?

Gold (XAU) fiyat grafiği

Accenture xStock ACNX Al / Sat

275.56

0.00313835

+0.39834% +1.72329%

272669

3

27938

?

Accenture xStock (ACNX) fiyat grafiği

Common Bird CBIRD Al / Sat

0.00000272

0.0000000000309781

-1.63689% -7.33017%

272452

3

20189

?

Common Bird (CBIRD) fiyat grafiği

Nest Credit Vault NCREDIT Al / Sat

1.039

0.0000118332

0% +0.0359263%

272425

3

68673

1

The Lion LION Al / Sat

0.00026775

0.00000000304941

-30.7024% -24.7765%

272334

3

173799

2

The Lion (LION) fiyat grafiği

ASTERION ASTER Al / Sat

0.00043367

0.00000000493907

+3.21462% -3.07696%

271721

3

11.79

?

ASTERION (ASTER) fiyat grafiği

Mintify MINT Al / Sat

0.0005468

0.00000000622751

-0.00019% -26.9179%

271463

3

1.88

?

Mintify (MINT) fiyat grafiği

Source SOURCE Al / Sat

0.00047543

0.00000000541467

-0.93201% -19.0664%

271223

3

2.71

?

Source (SOURCE) fiyat grafiği

Archimedes Finance ARCH Al / Sat

0.0200852

0.00000022875

+0.1211% -2.73897%

271181

3

2.47

?

Archimedes Finance (ARCH) fiyat grafiği

USD WINK USDW Al / Sat

0.993809

0.0000113185

+3.54887% +62.9296%

271042

3

135.28

?

USD WINK (USDW) fiyat grafiği

Canxium CAU Al / Sat

0.206442

0.00000235117

-0.73874% -9.0406%

270706

3

5042.34

?

Canxium (CAU) fiyat grafiği

Bridged Wrapped Ether (Scroll) WETH Al / Sat

2947.48

0.0335689

-2.25873% -5.348%

270659

3

112497

1

Bridged Wrapped Ether (Scroll) (WETH) fiyat grafiği

Prophet of Ethereum PROPHET Al / Sat

0.00027025

0.00000000307788

-22.2431% -29.3666%

270251

3

1774.07

?

Prophet of Ethereum (PROPHET) fiyat grafiği

Bizzy by Virtuals BIZ Al / Sat

0.00027112

0.00000000308779

+0.45172% +2.05118%

269899

3

784.98

?

Bizzy by Virtuals (BIZ) fiyat grafiği

Novastro XNL Al / Sat

0.00134512

0.0000000153325

-6.80953% -29.581%

269579

3

829865

9

Novastro (XNL) fiyat grafiği

STFX STFX Al / Sat

0.00041447

0.00000000472438

+1.75188% -22.4214%

269407

3

2.34

?

STFX (STFX) fiyat grafiği

GRAM Ecosystem GRAMPUS Al / Sat

0.00124369

0.0000000141763

+1.1928% -4.03589%

269390

3

60976

1

GRAM Ecosystem (GRAMPUS) fiyat grafiği

Affyn FYN Al / Sat

0.00070257

0.00000000800832

-1.69156% -17.9178%

269232

3

13370.4

?

Affyn (FYN) fiyat grafiği

Aston Martin Cognizant Fan Token AM Al / Sat

0.097027

0.00000110597

-1.00959% -8.0598%

269180

3

30938

?

Aston Martin Cognizant Fan Token (AM) fiyat grafiği

Hyperstable PEG Al / Sat

0.00652789

0.0000000744089

-0.597% -17.5883%

269120

3

1342.15

?

Hyperstable (PEG) fiyat grafiği

Husky Avax HUSKY Al / Sat

0.000000003049

0.0000000000000347544

-8.29754% -8.451%

268920

3

1479.86

?

Husky Avax (HUSKY) fiyat grafiği

listen-rs LISTEN Al / Sat

0.0002687

0.00000000306281

-6.66548% -16.3995%

268784

3

3664.87

?

listen-rs (LISTEN) fiyat grafiği

nounspace $SPACE Al / Sat

0.00249125

0.0000000283968

-0.10318% +140.225%

268687

3

9.07

?

nounspace ($SPACE) fiyat grafiği

Linde xStock LINX Al / Sat

415.29

0.00473373

-0.74123% +6.30783%

268120

3

1191.47

?

Linde xStock (LINX) fiyat grafiği

Community Alliance Token COMAT Al / Sat

0.00037796

0.00000000430822

+12.429% -8.96388%

268113

3

1268.67

?

Community Alliance Token (COMAT) fiyat grafiği

ForTube FOR Al / Sat

0.00047639

0.00000000543018

+2.91224% +5.72903%

268018

3

15133.6

?

ForTube (FOR) fiyat grafiği

Tomb Shares TSHARE Al / Sat

6.85

0.0000780805

+47.6011% +45.2215%

267926

3

14.25

?

Tomb Shares (TSHARE) fiyat grafiği

lilmiquela.base.eth LILMIQUELA.BASE.ETH Al / Sat

0.00026105

0.00000000297561

-32.4179% 0%

267685

3

74423

1

Genopets GENE Al / Sat

0.0030821

0.0000000351317

-0.13494% -2.18945%

267664

3

573.01

?

Genopets (GENE) fiyat grafiği

ZKForge ZKFG Al / Sat

0.00027008

0.00000000307854

-8.77109% -26.0111%

267647

3

168935

2

ZKForge (ZKFG) fiyat grafiği

Cloakcoin CLOAK Al / Sat

0.043991

0.000000501436

-0.32624% -14.093%

267418

3

0.404277

?

Cloakcoin (CLOAK) fiyat grafiği

Crypto Rug Muncher CRM Al / Sat

0.00026711

0.00000000304468

+6.52503% +163.723%

267083

3

815.75

?

Crypto Rug Muncher (CRM) fiyat grafiği

CrowdStrike xStock CRWDX Al / Sat

485.66

0.00553585

-2.51902% -7.7709%

266867

3

18445.4

?

CrowdStrike xStock (CRWDX) fiyat grafiği

Whale WHALE Al / Sat

0.00002651

0.000000000302177

+1.69593% -8.26855%

265326

3

3255.25

?

Whale (WHALE) fiyat grafiği

Dvision Network DVI Al / Sat

0.00107467

0.0000000123554

-7.28857% -15.9039%

265196

3

201159

2

Dvision Network (DVI) fiyat grafiği

Honeywell xStock HONX Al / Sat

201.2

0.0022934

+1.64999% +4.60411%

264829

3

11861

?

Honeywell xStock (HONX) fiyat grafiği

eLur-coin ELURC Al / Sat

0.0002645

0.00000000301493

+0.01512% -2.29562%

264596

3

778.78

?

eLur-coin (ELURC) fiyat grafiği

Blink Galaxy GQ Al / Sat

0.00003314

0.00000000037775

-11.0498% -3.10979%

264549

3

39455

?

Blink Galaxy (GQ) fiyat grafiği

Operating System OPSYS Al / Sat

0.00000305

0.0000000000347658

+17.0485% +1.20453%

264543

3

7865.64

?

Operating System (OPSYS) fiyat grafiği

Super Trump STRUMP Al / Sat

0.00011287

0.00000000128656

+0.90774% -3.4857%

264065

3

372.09

?

Super Trump (STRUMP) fiyat grafiği

Nomad Bridged USDC (Moonbeam) USDC Al / Sat

0.121894

0.00000138942

-1.30677% -12.6385%

263662

3

52.18

?

Nomad Bridged USDC (Moonbeam) (USDC) fiyat grafiği

USDFC USDFC Al / Sat

0.994581

0.0000113368

+0.69498% -0.423488%

263662

3

78468

1

Gabriel GABRIEL Al / Sat

0.00027806

0.0000000031695

+17.8113% -51.4013%

263511

3

158517

2

Gabriel (GABRIEL) fiyat grafiği

KiraKuru KRA Al / Sat

0.00026273

0.00000000299476

+1.28365% -5.07312%

263442

3

10.88

?

KiraKuru (KRA) fiyat grafiği

POWSCHE POWSCHE Al / Sat

0.00284859

0.00000003247

-33.4046% -44.4022%

262718

3

92202

1

POWSCHE (POWSCHE) fiyat grafiği

HEFE HEFE Al / Sat

0.00043789

0.00000000499134

-4.37147% -15.4487%

262426

3

1110.85

?

HEFE (HEFE) fiyat grafiği

Floppa FLOPPA Al / Sat

0.0002634

0.00000000300239

-3.64835% -8.22118%

262324

3

972.12

?

Floppa (FLOPPA) fiyat grafiği

Junkcoin JKC Al / Sat

0.0120215

0.000000137028

-8.14738% -9.83302%

262286

3

3971.19

?

Junkcoin (JKC) fiyat grafiği

Athena by Virtuals ATHENA Al / Sat

0.00033659

0.00000000383666

-1.86344% -17.7604%

262285

3

555.92

?

Athena by Virtuals (ATHENA) fiyat grafiği

Mode Bridged WBTC (Mode) WBTC Al / Sat

85022

0.969133

-1.76183% -5.89293%

262049

3

156.75

?

Mode Bridged WBTC (Mode) (WBTC) fiyat grafiği

Arbius AIUS Al / Sat

0.831844

0.00000948187

-23.577% -31.9217%

261674

3

10050.4

?

Arbius (AIUS) fiyat grafiği

E4C E4C Al / Sat

0.00178906

0.0000000203928

-17.8894% -10.4273%

261517

3

95016

1

E4C (E4C) fiyat grafiği

Navigate NVG8 Al / Sat

0.00176768

0.0000000201491

-11.0852% +1.56947%

261473

3

216811

2

Navigate (NVG8) fiyat grafiği

Salahuddin2004 SALAH Al / Sat

0.00026147

0.00000000298039

+0.59405% -18.8826%

261472

3

530.43

?

Salahuddin2004 (SALAH) fiyat grafiği

PEAKDEFI PEAK Al / Sat

0.00015736

0.00000000179369

+0.84427% -1.30646%

260850

3

66.72

?

PEAKDEFI (PEAK) fiyat grafiği

Chevron xStock CVXX Al / Sat

149.77

0.00170717

+0.39132% -0.129968%

260833

3

802.9

?

Chainge XCHNG Al / Sat

0.00052737

0.00000000601128

-5.21938% -3.9582%

260545

3

34.53

?

Chainge (XCHNG) fiyat grafiği

Lemmy The Bat LBAI Al / Sat

0.00000377

0.0000000000429728

-3.37923% -6.87882%

260029

3

64242

1

Lemmy The Bat (LBAI) fiyat grafiği

Sancho SANCHO Al / Sat

0.00025999

0.00000000296352

-3.29709% +13.9519%

259986

3

26

?

Sancho (SANCHO) fiyat grafiği

PERQ PERQ Al / Sat

0.00031715

0.00000000361507

+17.6778% +15.4827%

259979

3

54617

1

PERQ (PERQ) fiyat grafiği

BALD BALD Al / Sat

0.000000259178

0.00000000000295427

-4.0125% +1.89603%

259185

3

810.56

?

BALD (BALD) fiyat grafiği

STEPN Green Satoshi Token on BSC GST-BSC Al / Sat

0.00121797

0.0000000138832

-5.86946% -10.6326%

258778

3

13464.1

?

STEPN Green Satoshi Token on BSC (GST-BSC) fiyat grafiği

Book of Miggles BOMI Al / Sat

0.258658

0.00000294834

-0.78674% -2.98244%

258658

3

133.18

?

Book of Miggles (BOMI) fiyat grafiği

Grrr GRRR Al / Sat

0.00025876

0.0000000029495

+4.01777% -6.76938%

258283

3

1597.8

?

Grrr (GRRR) fiyat grafiği

Prisma mkUSD MKUSD Al / Sat

1.001

0.00001141

+0.25043% +0.114576%

257754

3

11730.2

?

KIP KIP Al / Sat

0.00013108

0.00000000149413

-7.85967% -13.9502%

257132

3

78187

1

KIP (KIP) fiyat grafiği

GOTM GOTM Al / Sat

0.00155899

0.0000000177703

-19.4163% -22.2599%

256772

3

7031.47

?

GOTM (GOTM) fiyat grafiği

TgMetrics TGMETRICS Al / Sat

0.0002912

0.00000000331928

+1.26046% -13.1127%

256757

3

4673.99

?

TgMetrics (TGMETRICS) fiyat grafiği

Grai GRAI Al / Sat

0.988444

0.0000112669

+1.42599% -0.286885%

256326

3

2994.88

?

Memelinked MK Al / Sat

0.00505468

0.0000000576163

-7.62894% -24.212%

256085

3

1603.46

?

Memelinked (MK) fiyat grafiği

Niftyx Protocol SHROOM Al / Sat

0.00498161

0.0000000567834

-2.22522% -5.59252%

256082

3

67.58

?

Niftyx Protocol (SHROOM) fiyat grafiği

BVM BVM Al / Sat

0.0103171

0.0000001176

-18.083% +0.72621%

256049

3

863.05

?

Gekko AI by Virtuals GEKKO Al / Sat

0.00025579

0.00000000291565

-6.89518% -22.537%

255248

3

3332.76

?

Gekko AI by Virtuals (GEKKO) fiyat grafiği

Inu Inu INUINU Al / Sat

0.000000000548413

0.00000000000000625115

-1.00215% -5.47556%

254790

3

92.69

?

Inu Inu (INUINU) fiyat grafiği

FIGHT FIGHT Al / Sat

0.00025483

0.00000000290471

-3.59546% -9.17774%

254745

3

383307

4

FIGHT (FIGHT) fiyat grafiği

FreeRossDAO FREE Al / Sat

0.00003297

0.000000000375812

+0.33573% +0.162274%

254448

3

84.1

?

YieldBricks YBR Al / Sat

0.00101174

0.0000000115324

-0.02923% -15.0188%

254209

3

7045.05

?

YieldBricks (YBR) fiyat grafiği

CYI by Virtuals CYI Al / Sat

0.00025495

0.00000000290608

-0.50167% -16.0127%

253936

3

124.89

?

CYI by Virtuals (CYI) fiyat grafiği

AlienXChain AIX Al / Sat

0.00206952

0.0000000235896

-0.02583% +0.657198%

253687

3

12034.6

?

Unique Network UNQ Al / Sat

0.0008876

0.0000000101174

-0.13247% -14.9625%

253498

3

93.02

?

Unique Network (UNQ) fiyat grafiği

Warrior Coin WAR Al / Sat

0.00000181

0.0000000000206315

+0.77291% -4.00213%

253136

3

698.33

?

Warrior Coin (WAR) fiyat grafiği

AshSwap ASH Al / Sat

0.00061069

0.00000000696102

+2.38898% -11.1451%

252939

3

769.56

?

AshSwap (ASH) fiyat grafiği

Kinetix Finance Token KAI Al / Sat

0.00026127

0.00000000297811

-0.76596% -26.8477%

252215

3

12.19

?

Kinetix Finance Token (KAI) fiyat grafiği

Konan of Kaspa KONAN Al / Sat

0.000000870363

0.00000000000992093

-23.3764% -45.3043%

251963

3

61059

1

Konan of Kaspa (KONAN) fiyat grafiği

SwapX SWPX Al / Sat

0.0115894

0.000000132103

-6.43225% -0.802249%

251877

3

6988.1

?

AstraZeneca xStock AZNX Al / Sat

90.87

0.00103579

-0.42223% -0.202262%

251859

3

12257

?

Marvell xStock MRVLX Al / Sat

82.92

0.000945173

-3.5901% -8.63647%

251675

3

154.94

?

Marvell xStock (MRVLX) fiyat grafiği

Baby Pepe BABYPEPE Al / Sat

0.000000597005

0.00000000000680503

+2.85612% -20.3319%

251248

3

3384.04

?

Baby Pepe (BABYPEPE) fiyat grafiği

Dynamix DYNA Al / Sat

0.000000000474689

0.00000000000000541079

-0.1146% -4.62793%

251047

3

87.18

?

Dynamix (DYNA) fiyat grafiği

APY.vision VISION Al / Sat

0.187039

0.00000213198

-4.20861% -5.71507%

251034

3

1.16

?

APY.vision (VISION) fiyat grafiği

ZENKOKU CDB Al / Sat

0.00025778

0.00000000293833

+0.67008% +2.69639%

251029

3

2959.5

?

ZENKOKU (CDB) fiyat grafiği

Circuits of Value COVAL Al / Sat

0.00014042

0.00000000160059

+2.08374% -38.7667%

250625

3

29085

?

Circuits of Value (COVAL) fiyat grafiği

Typus TYPUS Al / Sat

0.00120808

0.0000000137704

-6.92354% -23.8748%

250527

3

1350.1

?

Typus (TYPUS) fiyat grafiği

Bridged Dai Stablecoin (Linea) DAI Al / Sat

0.997602

0.0000113713

+0.17937% -0.218093%

249968

3

25886

?

İşlem yapmaya başla

Hiçbir şey bulunamadı

Şimdi Ticaret Yap