Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bridged Tether (Wormhole) USDTSO Beli/Jual

?

?

 0% 0%

?

?

?

?

Mars MARS Beli/Jual

0.000000445285

0.00000000000690611

 -0.29193% -5.80017%

187327

3

26018

?

 Grafik harga Mars (MARS)

Port3 Network PORT3 Beli/Jual

0.0006065

0.00000000940646

 -1.07157% -2.56548%

187261

3

144.77

?

 Grafik harga Port3 Network (PORT3)

JunoCash JUNO Beli/Jual

0.095766

0.00000148527

 -0.80591% -10.0857%

187192

3

23222

?

 Grafik harga JunoCash (JUNO)

Hifi Finance HIFI Beli/Jual

0.00135724

0.00000002105

 +0.41876% -0.0535198%

186960

3

53.7

?

Arbitrum Bridged USDC (EDU Chain) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

XSwap Protocol XSP Beli/Jual

0.00007793

0.00000000120865

 +0.87462% +3.11664%

186797

3

186.3

?

 Grafik harga XSwap Protocol (XSP)

x402 Singularity Layer SGL Beli/Jual

0.00018689

0.00000000289855

 -15.5559% +18.0946%

186701

3

20904

?

 Grafik harga x402 Singularity Layer (SGL)

Wrapped CurrencyCoin CC Beli/Jual

0.000000186691

0.00000000000289547

 -0.37477% -13.6136%

186691

3

968.24

?

 Grafik harga Wrapped CurrencyCoin (CC)

Wrapped CTC WCTC Beli/Jual

?

?

 0% 0%

?

?

?

?

isometric ISO Beli/Jual

0.00018642

0.00000000289126

 -7.55373% +20.4384%

186403

3

3281.42

?

 Grafik harga isometric (ISO)

AstraZeneca xStock AZNX Beli/Jual

174.13

0.00270065

 -0.28195% +2.79005%

186351

3

12.01

?

 Grafik harga AstraZeneca xStock (AZNX)

REST REST Beli/Jual

0.00037251

0.00000000577741

 -3.54449% -13.9966%

186278

3

550.03

?

 Grafik harga REST (REST)

Diversified USD DFIUSD Beli/Jual

1.001

0.0000155249

 -0.02402% -0.0164012%

186133

3

6949.43

?

Hedera Swiss Franc HCHF Beli/Jual

1.34

0.0000207826

 +1.19458% -2.68783%

186037

3

35.88

?

 Grafik harga Hedera Swiss Franc (HCHF)

Based Chad CHAD Beli/Jual

0.00000268

0.0000000000415652

 -3.95617% -12.0942%

185947

3

439.38

?

 Grafik harga Based Chad (CHAD)

Chirper AI CHIRP Beli/Jual

0.00018962

0.00000000294089

 +0.11257% -5.06429%

185884

3

631.6

?

 Grafik harga Chirper AI (CHIRP)

Wormhole Bridged USDC (Fantom) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

XBT XBT Beli/Jual

0.0001856

0.00000000287855

 +4.37421% +3.38947%

185553

3

28082

?

 Grafik harga XBT (XBT)

Changer CNG Beli/Jual

0.00443341

0.0000000687596

 -0.03026% -4.28213%

185366

3

7488.07

?

 Grafik harga Changer (CNG)

Wiener Doge on Solana WIENER Beli/Jual

0.185415

0.00000287568

 +0.06265% -31.9725%

185285

3

3.82

?

 Grafik harga Wiener Doge on Solana (WIENER)

CheckDot CDT Beli/Jual

?

?

 0% 0%

?

?

?

?

CLever CLEV Beli/Jual

1.27

0.0000196969

 +0.00205% -0.217002%

184252

3

18.98

?

Rivalz Network RIZ Beli/Jual

0.00003685

0.000000000571522

 -1.65194% -14.829%

183872

3

31346

?

 Grafik harga Rivalz Network (RIZ)

Alpha ALPHA Beli/Jual

0.00000184

0.0000000000285373

 -1.74633% -4.56829%

183540

3

239.69

?

 Grafik harga Alpha (ALPHA)

Alaska Gold Rush CARAT Beli/Jual

0.00020679

0.00000000320719

 +0.64646% -16.9955%

183416

3

19.86

?

 Grafik harga Alaska Gold Rush (CARAT)

Token Teknoloji A.Ş. EURO EUROT Beli/Jual

1.15

0.0000178358

 +0.48718% +0.272924%

183385

3

4511.78

?

BloxAPI BLOXX Beli/Jual

0.00018336

0.0000000028438

 -7.20517% -49.5392%

183352

3

24509

?

 Grafik harga BloxAPI (BLOXX)

ETHEREUM IS GOOD EBULL Beli/Jual

0.00001833

0.000000000284287

 -1.44907% +8.51133%

183324

3

280.27

?

 Grafik harga ETHEREUM IS GOOD (EBULL)

The Green Bull VLAD Beli/Jual

0.00018323

0.00000000284179

 -8.51883% -56.8681%

183235

3

8050.84

?

 Grafik harga The Green Bull (VLAD)

DessalinesAI by Virtuals DESSAI Beli/Jual

0.0002113

0.00000000327714

 +1.36829% -10.4715%

183169

3

117.21

?

 Grafik harga DessalinesAI by Virtuals (DESSAI)

Conan Meme CONAN Beli/Jual

0.00059697

0.00000000925865

 -16.4577% -71.5998%

182912

3

21375

?

 Grafik harga Conan Meme (CONAN)

HeadStarter HST Beli/Jual

0.00096966

0.0000000150389

 -0.22578% -11.1627%

182696

3

4.93

?

 Grafik harga HeadStarter (HST)

WeatherXM WXM Beli/Jual

0.00707222

0.000000109686

 -0.21692% -6.13936%

182299

3

39.34

?

 Grafik harga WeatherXM (WXM)

Peezy PEEZY Beli/Jual

0.000000569289

0.00000000000882933

 -0.63678% -7.36986%

182294

3

9.68

?

 Grafik harga Peezy (PEEZY)

The Patriots PATRIOTS Beli/Jual

0.00024295

0.00000000376801

 +2.48607% -11.6828%

182207

3

31173

?

 Grafik harga The Patriots (PATRIOTS)

Jefe JEFE Beli/Jual

0.0181663

0.000000281749

 +1.17311% -7.69874%

182151

3

3660.26

?

 Grafik harga Jefe (JEFE)

Zeusshield ZSC Beli/Jual

0.00009291

0.00000000144098

 -2.81147% -7.60799%

182113

3

78.04

?

 Grafik harga Zeusshield (ZSC)

Long LONG Beli/Jual

0.000000231428

0.00000000000358931

 -0.02049% -2.62388%

182084

3

55.49

?

 Grafik harga Long (LONG)

HAMI $HAMI Beli/Jual

0.00018212

0.00000000282457

 +0.20523% +0.755212%

182071

3

126.75

?

Hord HORD Beli/Jual

0.00204588

0.0000000317304

 -4.07129% -40.8819%

181298

3

15.49

?

 Grafik harga Hord (HORD)

Janet JANET Beli/Jual

0.00018124

0.00000000281092

 -0.87692% -2.54763%

181240

3

327.85

?

 Grafik harga Janet (JANET)

Argentine Peso WARS Beli/Jual

0.00062282

0.00000000965957

 -1.04107% -2.17222%

181222

3

6851.73

?

 Grafik harga Argentine Peso (WARS)

Media Licensing Token MLT Beli/Jual

0.00123751

0.000000019193

 +0.33634% -9.8916%

181211

3

1887.61

?

 Grafik harga Media Licensing Token (MLT)

Game 5 BALL BALL Beli/Jual

0.00033033

0.00000000512322

 -1.87965% -2.36833%

181105

3

1986.03

?

 Grafik harga Game 5 BALL (BALL)

Pepe Community PEPE Beli/Jual

0.00024598

0.000000003815

 -0.12041% -1.03147%

180788

3

5.75

?

 Grafik harga Pepe Community (PEPE)

GOVNO GOVNO Beli/Jual

0.232435

0.00000360493

 -0.02867% -4.7991%

180782

3

16.54

?

 Grafik harga GOVNO (GOVNO)

WORM WORM Beli/Jual

0.047899

0.000000742885

 -0.55463% -4.34259%

180648

3

255.21

?

 Grafik harga WORM (WORM)

US Natural Gas Fund (Ondo Tokenized) UNGON Beli/Jual

9.96

0.000154474

 +0.58663% -5.39993%

180641

3

58417

1

 Grafik harga US Natural Gas Fund (Ondo Tokenized) (UNGON)

Fight to MAGA FIGHT Beli/Jual

0.00018322

0.00000000284163

 +9.24155% -2.94477%

180457

3

9658.39

?

 Grafik harga Fight to MAGA (FIGHT)

Glorp GLORP Beli/Jual

0.00018132

0.00000000281217

 +0.11106% -15.2031%

180416

3

1090.38

?

 Grafik harga Glorp (GLORP)

AI Power Grid AIPG Beli/Jual

0.00128285

0.0000000198962

 -0.07651% -7.62702%

180244

3

5.92

?

 Grafik harga AI Power Grid (AIPG)

Lumena LUMENA Beli/Jual

0.540082

0.00000837635

 +73.7028% +77.6032%

180147

3

9027.89

?

 Grafik harga Lumena (LUMENA)

Harambe AI HARAMBEAI Beli/Jual

0.00044822

0.00000000695163

 -1.44258% -8.09579%

179994

3

49.75

?

 Grafik harga Harambe AI (HARAMBEAI)

Nailong NAILONG Beli/Jual

0.00017978

0.00000000278828

 -6.20769% -0.851054%

179844

3

4292.58

?

Tilly $TILLY Beli/Jual

0.00017986

0.00000000278952

 -14.2172% +3.32138%

179800

3

125408

2

 Grafik harga Tilly ($TILLY)

Virgen VIRGEN Beli/Jual

0.00017972

0.00000000278735

 +1.13908% -8.19034%

179791

3

13.05

?

 Grafik harga Virgen (VIRGEN)

Elmo ELMO Beli/Jual

0.00063081

0.00000000978349

 +0.45136% -10.1649%

179760

3

878.29

?

 Grafik harga Elmo (ELMO)

Darwinia Commitment KTON Beli/Jual

1.2

0.0000186113

 -3.78305% -5.19283%

179287

3

1.11

?

 Grafik harga Darwinia Commitment (KTON)

STMicroelectronics (Ondo Tokenized) STMON Beli/Jual

49.41

0.00076632

 -0.49518% -13.5539%

179080

3

61038

1

 Grafik harga STMicroelectronics (Ondo Tokenized) (STMON)

Pillar PLR Beli/Jual

0.0006898

0.0000000106984

 -0.3996% -1.99548%

178897

3

27.01

?

 Grafik harga Pillar (PLR)

Medtronic xStock MDTX Beli/Jual

88.5

0.00137258

 +0.67403% +8.03984%

178665

3

213.77

?

 Grafik harga Medtronic xStock (MDTX)

GameSwift GSWIFT Beli/Jual

0.00038191

0.0000000059232

 -0.69031% -3.23723%

178648

3

549.58

?

 Grafik harga GameSwift (GSWIFT)

Swag $SWAG Beli/Jual

0.00178646

0.0000000277069

 -0.31428% -5.83993%

178646

3

401.95

?

 Grafik harga Swag ($SWAG)

Live Action Roleplay LARP Beli/Jual

0.00017865

0.00000000277076

 -18.487% +70.8204%

178637

3

72031

1

 Grafik harga Live Action Roleplay (LARP)

COIN COIN Beli/Jual

0.00017892

0.00000000277494

 +4.66842% +8.50304%

178407

3

2344.04

?

 Grafik harga COIN (COIN)

Telcoin MXN EMXN Beli/Jual

0.057366

0.000000889713

 +0.08708% +0.00209263%

178205

3

81996

1

FARTGIRL FARTGIRL Beli/Jual

0.000178

0.00000000276067

 +2.84988% -4.65639%

177995

3

721.49

?

 Grafik harga FARTGIRL (FARTGIRL)

Hybridge Bridged LINK (HyperEVM) LINK0 Beli/Jual

?

?

 0% 0%

?

?

?

?

Asymmetry Finance ASF Beli/Jual

0.010656

0.000000165268

 +0.64187% +4.27944%

177606

3

84.35

?

 Grafik harga Asymmetry Finance (ASF)

ClosedAI CLOSEDAI Beli/Jual

0.00017752

0.00000000275323

 +1.16249% +2.88175%

177521

3

54.42

?

 Grafik harga ClosedAI (CLOSEDAI)

TOKERO TOKERO Beli/Jual

0.00154318

0.0000000239338

 -1.179% -11.2667%

177452

3

9.4

?

 Grafik harga TOKERO (TOKERO)

Unit0 UNIT0 Beli/Jual

0.00885215

0.000000137292

 -10.8387% -20.0928%

177277

3

25622

?

 Grafik harga Unit0 (UNIT0)

Efinity EFI Beli/Jual

0.00512734

0.000000079522

 +0.67021% -11.0522%

177225

3

1.51

?

 Grafik harga Efinity (EFI)

BCREPE BCRE Beli/Jual

0.00037764

0.00000000585697

 +0.39021% -3.39095%

177157

3

57.69

?

 Grafik harga BCREPE (BCRE)

Talis Protocol TALIS Beli/Jual

0.00045055

0.00000000698776

 -0.2172% -6.73249%

177100

3

23.75

?

 Grafik harga Talis Protocol (TALIS)

Multibit MUBI Beli/Jual

0.00018632

0.00000000288971

 +4.13015% -29.0729%

177001

3

1426.51

?

 Grafik harga Multibit (MUBI)

RIBBIT RBT Beli/Jual

0.000000434636

0.00000000000674095

 -2.75229% -7.44599%

176997

3

945.37

?

 Grafik harga RIBBIT (RBT)

Entegris (Ondo Tokenized) ENTGON Beli/Jual

112.65

0.00174713

 -5.08434% -20.0073%

176975

3

9.37

?

 Grafik harga Entegris (Ondo Tokenized) (ENTGON)

SHIBAAI SHIBAAI Beli/Jual

0.000000000299812

0.00000000000000464991

 +1.14785% -4.27747%

176750

3

240.17

?

 Grafik harga SHIBAAI (SHIBAAI)

DickStrategy DICKSTR Beli/Jual

0.0001958

0.00000000303674

 -4.17788% +5.49772%

176577

3

4806.62

?

 Grafik harga DickStrategy (DICKSTR)

ROCKY $ROCKY Beli/Jual

0.00017653

0.00000000273788

 +0.42444% +3.52667%

176527

3

486.44

?

 Grafik harga ROCKY ($ROCKY)

Applied Digital (Ondo Tokenized) APLDON Beli/Jual

23.77

0.000368659

 -11.6824% -21.284%

176438

3

6948.37

?

 Grafik harga Applied Digital (Ondo Tokenized) (APLDON)

Space Token SPACE Beli/Jual

0.00155786

0.0000000241615

 +2.9443% +1.28217%

175925

3

4784.94

?

 Grafik harga Space Token (SPACE)

kncler coin KANCLER Beli/Jual

0.00025126

0.00000000389689

 -0.50885% -12.0353%

175883

3

13.31

?

 Grafik harga kncler coin (KANCLER)

CATERPILLAR CPL Beli/Jual

0.000000005116

0.0000000000000793461

 +1.72471% +0.743724%

175817

3

6066.53

?

Holdcoin HOLD Beli/Jual

0.00001758

0.000000000272655

 -0.18229% -17.2636%

175771

3

112.45

?

 Grafik harga Holdcoin (HOLD)

eVa-ai $EVA Beli/Jual

0.00219518

0.0000000340459

 +0.11429% -18.8719%

175768

3

201.88

?

 Grafik harga eVa-ai ($EVA)

watch it grow SEEDCOIN Beli/Jual

0.00017569

0.00000000272485

 -5.36777% +3.2362%

175693

3

40265

1

 Grafik harga watch it grow (SEEDCOIN)

Babylons BABI Beli/Jual

0.00186884

0.0000000289846

 +0.3057% -10.8178%

175398

3

19.99

?

 Grafik harga Babylons (BABI)

AthenaDAO ATH Beli/Jual

0.0200706

0.000000311283

 +1.28248% -9.12444%

175332

3

5.68

?

 Grafik harga AthenaDAO (ATH)

Etherfuse GILTS GILTS Beli/Jual

1.4

0.0000217132

 -0.01595% -0.552528%

174963

3

6.57

?

White Claw WCLAW Beli/Jual

0.00022373

0.00000000346992

 +1.86998% +2.77501%

174952

3

189.14

?

 Grafik harga White Claw (WCLAW)

Locked Money LMY Beli/Jual

0.00008804

0.00000000136545

 -1.41046% -2.29758%

174856

3

372.63

?

 Grafik harga Locked Money (LMY)

MEMIPEDE MEMIPEDE Beli/Jual

0.0001748

0.00000000271104

 +11.6682% -30.213%

174795

3

151547

2

 Grafik harga MEMIPEDE (MEMIPEDE)

Data Lake LAKE Beli/Jual

0.00010499

0.00000000162833

 -0.63895% -14.6731%

174744

3

63.82

?

 Grafik harga Data Lake (LAKE)

World Collective Oil Reserve WCOR Beli/Jual

0.00017452

0.0000000027067

 -10.9776% +3.15796%

174522

3

1195.6

?

 Grafik harga World Collective Oil Reserve (WCOR)

BKOKFi BKOK Beli/Jual

0.05168

0.000000801526

 +0.59992% +0.104555%

174467

3

105.91

?

HAHA HAHA Beli/Jual

0.00000174

0.0000000000269864

 -0.14357% -3.62362%

174343

3

175.4

?

 Grafik harga HAHA (HAHA)

TAO INU TAONU Beli/Jual

0.00018814

0.00000000291794

 +0.4809% -0.0684346%

174343

3

19.05

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang