Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

ELLIE ELLIE Beli/Jual

0.00027023

0.00000000322159

 +1.23667% -38.6281%

270147

3

10423.8

?

 Grafik harga ELLIE (ELLIE)

FIGHT FIGHT Beli/Jual

0.00027019

0.00000000322111

 +1.07594% -10.4559%

270067

3

401866

5

 Grafik harga FIGHT (FIGHT)

Flipr.bet FLIPR Beli/Jual

0.00380264

0.0000000453337

 -8.32917% +36.9568%

269915

3

208127

2

 Grafik harga Flipr.bet (FLIPR)

Hokkaidu Inu $HOKK Beli/Jual

0.000000000002726

3.24984e-17

 -5.06049% -10.6643%

269851

3

18.98

?

 Grafik harga Hokkaidu Inu ($HOKK)

Chirper AI CHIRP Beli/Jual

0.00027608

0.00000000329133

 +0.85854% -8.28242%

269607

3

8105.18

?

 Grafik harga Chirper AI (CHIRP)

Ÿ YAI Beli/Jual

0.00292619

0.000000034885

 -2.64503% -10.4574%

269210

3

14.12

?

 Grafik harga Ÿ (YAI)

11am 11AM Beli/Jual

0.00050055

0.00000000596738

 -4.9962% -23.1986%

269172

3

261.96

?

 Grafik harga 11am (11AM)

SHIBAAI SHIBAAI Beli/Jual

0.00000000045647

0.00000000000000544188

 +4.00695% -14.6795%

269105

3

1249.58

?

 Grafik harga SHIBAAI (SHIBAAI)

Polly Penguin POLLY Beli/Jual

0.00026029

0.00000000310309

 -13.9922% -52.7809%

269035

3

43509

1

 Grafik harga Polly Penguin (POLLY)

DeFi Land DFL Beli/Jual

0.00003768

0.000000000449208

 -0.26782% -28.7105%

268943

3

1819.31

?

 Grafik harga DeFi Land (DFL)

MamaBull MAMA Beli/Jual

0.00026964

0.00000000321455

 +2.23647% -9.21281%

268674

3

28.26

?

 Grafik harga MamaBull (MAMA)

HYDRA HYDRA Beli/Jual

0.000000035218

0.000000000000419857

 -1.38068% -42.7141%

268535

3

2086.95

?

 Grafik harga HYDRA (HYDRA)

Floppa FLOPPA Beli/Jual

0.00026799

0.00000000319488

 0% -8.47903%

267988

3

31.48

?

 Grafik harga Floppa (FLOPPA)

ProductClank $PRO Beli/Jual

0.00000268

0.00000000003195

 -3.69065% -8.67943%

267915

3

13.47

?

 Grafik harga ProductClank ($PRO)

GobStrategy GOBSTR Beli/Jual

0.00034729

0.00000000414027

 -4.58229% -10.2352%

267709

3

903.28

?

 Grafik harga GobStrategy (GOBSTR)

ORBIT GRIFT Beli/Jual

0.00030408

0.00000000362514

 +7.61675% -17.1296%

267465

3

160067

2

 Grafik harga ORBIT (GRIFT)

HarryPotterObamaPacMan8Inu XRP Beli/Jual

0.00316154

0.0000000376908

 -2.20643% -16.4759%

267185

3

1228.5

?

 Grafik harga HarryPotterObamaPacMan8Inu (XRP)

Gekko AI by Virtuals GEKKO Beli/Jual

0.00026662

0.00000000317855

 +107.23% +67.146%

266618

3

115038

1

 Grafik harga Gekko AI by Virtuals (GEKKO)

Infinite Money Glitch IMG Beli/Jual

0.00026523

0.00000000316198

 -1.48111% -17.5614%

265939

3

2074.16

?

 Grafik harga Infinite Money Glitch (IMG)

Rubicon RUBI Beli/Jual

0.00038756

0.00000000462036

 -1.40472% -25.5107%

265627

3

1314.33

?

 Grafik harga Rubicon (RUBI)

ApeBond ABOND Beli/Jual

0.00069695

0.00000000830879

 -4.53574% -20.0412%

265516

3

26664

?

 Grafik harga ApeBond (ABOND)

Neiro NEIRO Beli/Jual

0.00026843

0.00000000320013

 -4.63309% -20.4958%

265150

3

351371

4

 Grafik harga Neiro (NEIRO)

The Lion LION Beli/Jual

0.00026505

0.00000000315983

 -11.8112% +38.2315%

264985

3

174871

2

 Grafik harga The Lion (LION)

Linda LINDA Beli/Jual

0.00000275

0.0000000000327845

 +4.81537% -4.36485%

264849

3

4.16

?

 Grafik harga Linda (LINDA)

Step Staked SOL STEPSOL Beli/Jual

234.06

0.00279038

 -0.02062% -0.0748023%

264731

3

334928

4

Ecoin Finance ECOIN Beli/Jual

0.00080153

0.00000000955556

 -0.87544% -5.29492%

264728

3

98.02

?

 Grafik harga Ecoin Finance (ECOIN)

Shroom SHROOM Beli/Jual

0.00018681

0.00000000222708

 +0.44454% -8.2944%

264451

3

22.98

?

 Grafik harga Shroom (SHROOM)

Cashaa CAS Beli/Jual

0.00036423

0.00000000434222

 -8.72541% -15.9391%

264389

3

20.66

?

 Grafik harga Cashaa (CAS)

Elk Finance ELK Beli/Jual

0.0163589

0.000000195025

 -0.77208% -5.67597%

263938

3

851.89

?

 Grafik harga Elk Finance (ELK)

Starcoin STC Beli/Jual

0.00071196

0.00000000848774

 -3.76971% -22.5224%

263748

3

12684.5

?

 Grafik harga Starcoin (STC)

ArbiDoge ADOGE Beli/Jual

0.000000032899

0.00000000000039221

 -4.85594% -11.0673%

263195

3

37.45

?

 Grafik harga ArbiDoge (ADOGE)

Accenture xStock ACNX Beli/Jual

265.22

0.00316186

 +2.00413% -6.23312%

262545

3

9746.2

?

 Grafik harga Accenture xStock (ACNX)

BVM BVM Beli/Jual

0.0105723

0.000000126039

 +25.0242% -9.8726%

262393

3

316.21

?

 Grafik harga BVM (BVM)

Gradient Protocol GDT Beli/Jual

0.0188019

0.00000022415

 +10.7015% -9.12371%

261504

3

54796

1

 Grafik harga Gradient Protocol (GDT)

Laika AI LKI Beli/Jual

0.00061061

0.00000000727948

 -0.00537% -10.1777%

261469

3

292481

3

 Grafik harga Laika AI (LKI)

Daboo DABOO Beli/Jual

?

?

 0% 0%

?

?

?

?

Jim JIM Beli/Jual

0.00000114

0.0000000000135907

 +0.91442% -5.71686%

261226

3

48.51

?

 Grafik harga Jim (JIM)

Dypius DYP Beli/Jual

0.00113567

0.0000000135391

 -2.47341% +62.8164%

261118

3

1445.97

?

 Grafik harga Dypius (DYP)

Trip.com Group (Ondo Tokenized Stock) TCOMON Beli/Jual

61.23

0.000729963

 -1.11937% -2.48103%

260834

3

1373.43

?

 Grafik harga Trip.com Group (Ondo Tokenized Stock) (TCOMON)

100xDarren 100X Beli/Jual

0.00026095

0.00000000311095

 -9.42316% +40.6798%

260586

3

5429.49

?

 Grafik harga 100xDarren (100X)

clank.fun CLANKFUN Beli/Jual

0.00000261

0.0000000000311155

 +30.0313% +17.4548%

260228

3

15762.4

?

 Grafik harga clank.fun (CLANKFUN)

0xMonk by Virtuals MONK Beli/Jual

0.00026021

0.00000000310213

 -4.15086% -17.316%

260206

3

11.01

?

 Grafik harga 0xMonk by Virtuals (MONK)

degenerative SITCOM $SITCOM Beli/Jual

0.00026111

0.00000000311286

 +2.438% -7.42305%

260194

3

1060.73

?

 Grafik harga degenerative SITCOM ($SITCOM)

Planet Token PLANET Beli/Jual

0.000000305021

0.00000000000363635

 -4.8227% -16.7817%

259652

3

109563

1

 Grafik harga Planet Token (PLANET)

oracle ORACLE Beli/Jual

0.00000393

0.0000000000468521

 -15.487% -33.2037%

259607

3

582.81

?

 Grafik harga oracle (ORACLE)

CrowdStrike xStock CRWDX Beli/Jual

440.02

0.00524576

 +0.19929% -2.83869%

259456

3

10086.2

?

 Grafik harga CrowdStrike xStock (CRWDX)

Dog Wif Nunchucks NINJA Beli/Jual

0.00025942

0.00000000309271

 -2.2878% -28.1361%

259421

3

1020.86

?

 Grafik harga Dog Wif Nunchucks (NINJA)

HanChain HAN Beli/Jual

0.00048848

0.00000000582349

 -1.37924% -13.5191%

259360

3

860723

10

 Grafik harga HanChain (HAN)

Hyperfy HYPER Beli/Jual

0.00056604

0.00000000674813

 -3.2025% -50.278%

259233

3

81170

1

 Grafik harga Hyperfy (HYPER)

Kibble KIBBLE Beli/Jual

0.00145996

0.0000000174051

 -4.65313% -10.4496%

258284

3

3605.7

?

 Grafik harga Kibble (KIBBLE)

Rusk Token RUSK Beli/Jual

0.00027509

0.00000000327953

 +5.71697% -21.3055%

258161

3

182.71

?

 Grafik harga Rusk Token (RUSK)

FOREST FOREST Beli/Jual

0.00025898

0.00000000308747

 +0.18875% -9.91709%

258048

3

125.39

?

 Grafik harga FOREST (FOREST)

Hunny Finance HUNNY Beli/Jual

0.00340966

0.0000000406488

 -1.94351% -4.74904%

257980

3

2.9

?

 Grafik harga Hunny Finance (HUNNY)

FLOKI CEO FLOKICEO Beli/Jual

0.000000000000614097

7.32105e-18

 -4.702% -14.134%

257921

3

13.04

?

 Grafik harga FLOKI CEO (FLOKICEO)

Sturdy STRDY Beli/Jual

0.0126736

0.00000015109

 -3.83032% -10.7943%

257919

3

73.67

?

 Grafik harga Sturdy (STRDY)

James Wynn Real WYNN Beli/Jual

0.00025727

0.00000000306708

 -1.38559% -80.6526%

257256

3

190759

2

 Grafik harga James Wynn Real (WYNN)

TgMetrics TGMETRICS Beli/Jual

0.00029396

0.00000000350449

 +1.62139% -9.34994%

257094

3

584.39

?

 Grafik harga TgMetrics (TGMETRICS)

POPDOG POPDOG Beli/Jual

0.00026465

0.00000000315506

 +0.10362% -13.9941%

257053

3

56488

1

 Grafik harga POPDOG (POPDOG)

ETHEREUM IS GOOD EBULL Beli/Jual

0.00002574

0.000000000306863

 +4.92896% -22.0436%

256313

3

52022

1

 Grafik harga ETHEREUM IS GOOD (EBULL)

PPKAS PPKAS Beli/Jual

0.00026234

0.00000000312753

 -1.21266% -4.28589%

255794

3

43827

1

 Grafik harga PPKAS (PPKAS)

Raven Protocol RAVEN Beli/Jual

0.00005765

0.000000000687283

 -5.62208% -15.9141%

255776

3

146.82

?

 Grafik harga Raven Protocol (RAVEN)

rainbowfish FISH Beli/Jual

0.00025421

0.0000000030306

 -12.9427% -59.7443%

255268

3

225843

3

 Grafik harga rainbowfish (FISH)

DeFrogs DEFROGS Beli/Jual

25.5

0.000304002

 -2.50363% -8.17981%

255014

3

29.36

?

 Grafik harga DeFrogs (DEFROGS)

eLur-coin ELURC Beli/Jual

0.00025482

0.00000000303788

 -0.66853% -2.43608%

254825

3

1312.87

?

 Grafik harga eLur-coin (ELURC)

Bear Bull BRB Beli/Jual

0.00258093

0.0000000307689

 -13.762% -13.3629%

254794

3

24097

?

 Grafik harga Bear Bull (BRB)

Decentral Games DG Beli/Jual

0.00027456

0.00000000327321

 -10.7968% -6.3093%

254614

3

423.45

?

 Grafik harga Decentral Games (DG)

AstroPepeX APX Beli/Jual

0.00000391

0.0000000000466137

 -4.20347% -11.9891%

254347

3

48898

1

 Grafik harga AstroPepeX (APX)

TAO INU TAONU Beli/Jual

0.00027437

0.00000000327094

 -6.3175% -57.5892%

254267

3

52913

1

 Grafik harga TAO INU (TAONU)

Mode Bridged WBTC (Mode) WBTC Beli/Jual

82011

0.977706

 -1.87218% -5.60054%

252770

3

223.47

?

 Grafik harga Mode Bridged WBTC (Mode) (WBTC)

Spacebucks SBX Beli/Jual

0.00025248

0.00000000300998

 -1.84462% -12.1215%

252477

3

504.64

?

 Grafik harga Spacebucks (SBX)

B20 B20 Beli/Jual

0.050751

0.000000605036

 +33.2312% -0.296794%

252457

3

697.73

?

FRAME FRAME Beli/Jual

0.00025231

0.00000000300795

 +0.86625% -4.5187%

252310

3

3042.59

?

 Grafik harga FRAME (FRAME)

Degen AI by Virtuals DGENAI Beli/Jual

0.00035957

0.00000000428667

 -8.24543% -4.11386%

251696

3

4046.49

?

 Grafik harga Degen AI by Virtuals (DGENAI)

DICE $DICE Beli/Jual

0.00088987

0.0000000106087

 +6.22085% -8.5647%

251530

3

2542.64

?

 Grafik harga DICE ($DICE)

Velvet Unicorn by Virtuals VU Beli/Jual

0.00025296

0.0000000030157

 -5.60632% -15.4881%

251473

3

185.23

?

 Grafik harga Velvet Unicorn by Virtuals (VU)

Archimedes Finance ARCH Beli/Jual

0.0185977

0.000000222229

 -2.01902% -7.00381%

251097

3

3.36

?

 Grafik harga Archimedes Finance (ARCH)

Affyn FYN Beli/Jual

0.00065388

0.0000000078134

 +0.20508% -5.0017%

251039

3

13854.6

?

 Grafik harga Affyn (FYN)

Bazed Games BAZED Beli/Jual

0.00328583

0.0000000392633

 -1.57724% -20.1485%

250893

3

291.53

?

 Grafik harga Bazed Games (BAZED)

f(x) Protocol Morpho USDC FXUSDC Beli/Jual

1.077

0.0000128694

 +0.03089% +0.129661%

250299

3

?

?

Apex AI APEX Beli/Jual

0.00026453

0.00000000316094

 -0.34625% -20.9238%

250266

3

126231

2

 Grafik harga Apex AI (APEX)

Vanguard Value ETF (Ondo Tokenized) VTVON Beli/Jual

200.3

0.00239344

 +0.22697% +1.18476%

250202

3

725.63

?

 Grafik harga Vanguard Value ETF (Ondo Tokenized) (VTVON)

Dynamix DYNA Beli/Jual

0.000000000473056

0.00000000000000565268

 0% -3.92176%

250183

3

2.81

?

 Grafik harga Dynamix (DYNA)

Merit Circle MC Beli/Jual

0.0210115

0.000000256201

 -4.63259% -50.8915%

250174

3

44.86

?

 Grafik harga Merit Circle (MC)

Possum PSM Beli/Jual

0.00004165

0.000000000497688

 -1.08309% -5.12011%

250047

3

2923.54

?

 Grafik harga Possum (PSM)

Salesforce xStock CRMX Beli/Jual

213.21

0.00254771

 -1.61654% -6.58153%

249803

3

30.88

?

 Grafik harga Salesforce xStock (CRMX)

VectorChat.ai CHAT Beli/Jual

0.00249675

0.0000000298344

 -2.14498% -9.93386%

249796

3

4.9

?

 Grafik harga VectorChat.ai (CHAT)

Cryowar CWAR Beli/Jual

0.00082827

0.00000000989724

 +0.55894% +0.436589%

249597

3

10379.1

?

Dragon Coin $DGN Beli/Jual

0.00025

0.00000000298732

 +1.95149% -9.41814%

249573

3

235.52

?

 Grafik harga Dragon Coin ($DGN)

Solana Social Explorer SSE Beli/Jual

0.00024949

0.00000000298123

 +0.03286% -7.49187%

249494

3

70841

1

 Grafik harga Solana Social Explorer (SSE)

BKOKFi BKOK Beli/Jual

0.068332

0.000000816519

 -0.9168% -6.3095%

249452

3

423.12

?

 Grafik harga BKOKFi (BKOK)

Orbitt Token ORBT Beli/Jual

0.0166938

0.000000199479

 -2.71587% -45.1396%

249400

3

454.04

?

 Grafik harga Orbitt Token (ORBT)

Grai GRAI Beli/Jual

0.966463

0.0000115485

 -0.98791% -0.806952%

249151

3

957.87

?

Bridged Dai Stablecoin (Linea) DAI Beli/Jual

0.999516

0.0000119435

 -0.02092% +0.104612%

249060

3

3952.86

?

Pollen POLLEN Beli/Jual

0.00131993

0.0000000157722

 +1.07786% -26.7142%

248933

3

927.55

?

 Grafik harga Pollen (POLLEN)

Concentrator CTR Beli/Jual

0.245096

0.00000292872

 -2.34141% -13.2189%

248922

3

148.03

?

 Grafik harga Concentrator (CTR)

LandX Governance Token LNDX Beli/Jual

0.0188118

0.000000224788

 -3.28379% -1.82413%

248289

3

39744

?

 Grafik harga LandX Governance Token (LNDX)

888 888 Beli/Jual

0.00280534

0.0000000335218

 +1.57993% -9.80751%

248005

3

139.74

?

 Grafik harga 888 (888)

SatoshiVM SAVM Beli/Jual

0.0336861

0.000000402524

 -8.11889% -15.8539%

247747

3

102648

1

 Grafik harga SatoshiVM (SAVM)

SHIBGF SHIBGF Beli/Jual

0.000000000247244

0.00000000000000295439

 -4.79715% -10.3671%

247244

3

31.74

?

 Grafik harga SHIBGF (SHIBGF)

Kommunitas [OLD] KOM Beli/Jual

0.00014882

0.00000000177829

 +1.71475% -21.2452%

247152

3

17.94

?

 Grafik harga Kommunitas [OLD] (KOM)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang