Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Karlsen KLS Pirkt / Pārdot

0.00014924

0.00000000136255

 -1.09579% -3.94089%

346546

3

130221

1

 Karlsen (KLS) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00639351

0.0000000583722

 -9.97145% +20.1653%

346392

3

65635

1

 UBXS (UBXS) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00048669

0.00000000444344

 +3.34717% -10.5136%

345870

3

9496.63

?

 XP Network (XPNET) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00004583

0.000000000418424

 +3.47835% -16.3126%

345843

3

14235.2

?

 Geojam (JAM) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000837833

0.00000000000000764935

 +21.0325% +9.48173%

345692

3

1103.55

?

 BEAMCAT (BCAT) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.0004236

0.00000000386743

 +1.51202% +12.9269%

345543

3

89.32

?

 SMACKM (SMACKM) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.0008209

0.00000000749475

 +2.61873% -1.39139%

345344

3

21.14

?

 Landwolf (WOLF) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000387928

0.00000000000000354175

 +2.69072% -3.53334%

344883

3

102.06

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Aimonica Brands AIMONICA Pirkt / Pārdot

0.00034204

0.0000000031228

 +0.53504% -58.1793%

344418

3

118825

1

 Aimonica Brands (AIMONICA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000357

0.0000000000325938

 -8.55137% -14.933%

344370

3

1.29

?

 Linda (LINDA) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00035672

0.00000000325682

 +0.03265% -7.00051%

344354

3

20.1

?

 Kinetix Finance Token (KAI) cenas grafiks

Helal Para Coin HPC Pirkt / Pārdot

0.00034395

0.00000000314024

 -0.02279% -0.0521389%

343904

3

4791.55

?

Pairs PAIRS Pirkt / Pārdot

0.00004296

0.000000000392221

 +2.43543% -4.45466%

343744

3

14.18

?

 Pairs (PAIRS) cenas grafiks

Ecoin Finance ECOIN Pirkt / Pārdot

0.00103975

0.00000000949283

 -0.54987% -4.90706%

343447

3

805.97

?

 Ecoin Finance (ECOIN) cenas grafiks

AIVeronica by Virtuals AIV Pirkt / Pārdot

0.00034325

0.00000000313384

 -4.84251% +22.888%

343254

3

4780.93

?

 AIVeronica by Virtuals (AIV) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00082454

0.00000000752798

 -17.4507% -42.2874%

342279

3

33639

?

 AshSwap (ASH) cenas grafiks

BOB BOB Pirkt / Pārdot

0.999866

0.0000091287

 -0.02271% +0.00871457%

341461

3

6996.11

?

LayerAI LAI Pirkt / Pārdot

0.00014844

0.00000000135525

 +10.0023% -24.8354%

341192

3

59841

1

 LayerAI (LAI) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00078637

0.00000000717949

 +1.93233% +21.3846%

340412

3

3.39

?

 Ternio (TERN) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00449377

0.0000000410278

 +2.11265% -1.73433%

339921

3

1.57

?

 Hunny Finance (HUNNY) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

110187

1.006

 +3.01739% +0.585284%

339611

3

44.12

?

VPS Ai VPS Pirkt / Pārdot

0.00385529

0.0000000351985

 +0.8034% -43.308%

339427

3

1103.1

?

 VPS Ai (VPS) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.066486

0.000000607012

 +3.49559% -6.61125%

339187

3

2290.95

?

 Sonic Snipe Bot (SONIC) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.0045315

0.0000000413722

 +1.27216% +51.1841%

339183

3

213.12

?

 ODIN Tools (ODIN) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00033915

0.00000000309641

 +14.2642% +1410.63%

339152

3

193701

2

 Kylie (KYLIE) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00033851

0.00000000309057

 +24.2409% -28.1075%

338459

3

17754

?

 Duck AI (DUCKAI) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00035135

0.0000000032078

 +0.87727% -2.44158%

338391

3

288.75

?

 Andyman (ANDYMAN) cenas grafiks

Pakcoin PAK Pirkt / Pārdot

0.00401528

0.0000000366592

 -1.23053% -12.1825%

338380

3

3491.2

?

 Pakcoin (PAK) cenas grafiks

Exxon Mobil xStock XOMX Pirkt / Pārdot

117.42

0.00107204

 +0.00963% +1.41583%

338211

3

1.4

?

 Exxon Mobil xStock (XOMX) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00038414

0.00000000350717

 +1.40502% -9.36872%

337745

3

1787.22

?

 Coinye West (COINYE) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00033746

0.00000000308098

 +6.8765% -11.7745%

337460

3

16604.5

?

 深脑链 (深脑链) cenas grafiks

Opus CASH CASH Pirkt / Pārdot

0.998061

0.00000911222

 -0.02915% -0.0975783%

337116

3

29454

?

Wisdomise AI WSDM Pirkt / Pārdot

0.00069037

0.00000000630302

 -0.73795% -14.4406%

336810

3

448482

4

 Wisdomise AI (WSDM) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000462

0.0000000000421802

 -2.45654% +0.0230861%

336565

3

10215.5

?

Gradient Protocol GDT Pirkt / Pārdot

0.0240146

0.000000219252

 -9.61767% -13.4355%

336205

3

60214

1

 Gradient Protocol (GDT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0045151

0.0000000412225

 +1.98761% +0.115239%

336153

3

43389

?

Revshare REVS Pirkt / Pārdot

0.00043952

0.00000000401278

 +16.0056% +30.1107%

335811

3

2034.33

?

 Revshare (REVS) cenas grafiks

Party PARTY Pirkt / Pārdot

0.00003596

0.000000000328312

 +0.09028% -10.0411%

335744

3

1007.67

?

 Party (PARTY) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00033515

0.00000000305989

 -0.17324% -8.79575%

335113

3

196033

2

 Tri Sigma (TRISIG) cenas grafiks

LA LA Pirkt / Pārdot

0.00551759

0.0000000503751

 +8.42153% -10.1495%

334807

3

120.68

?

 LA (LA) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00561302

0.0000000512464

 -4.27785% +9.86617%

334633

3

865.93

?

 Ryo Currency (RYO) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00650931

0.0000000594295

 +1.51239% -4.29192%

334564

3

86.32

?

 Niftyx Protocol (SHROOM) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00165208

0.0000000150834

 +1.3554% -20.0548%

334457

3

2113.45

?

 BULL FROG (BOA) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00033468

0.0000000030556

 +5.9563% -12.0675%

334424

3

1951.87

?

 OSOL (OSOL) cenas grafiks

aaa cat AAA Pirkt / Pārdot

0.00003342

0.000000000305122

 +4.94388% -11.4912%

334197

3

3170.85

?

 aaa cat (AAA) cenas grafiks

LMAO! LMAO! Pirkt / Pārdot

0.00033389

0.00000000304839

 -8.96502% -47.9514%

333882

3

178741

2

 LMAO! (LMAO!) cenas grafiks

AlienXChain AIX Pirkt / Pārdot

0.00266883

0.0000000243662

 +2.35397% +1.3518%

333608

3

9130.32

?

 AlienXChain (AIX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.247642

0.00000226095

 +2.5891% -3.62103%

333514

3

7.38

?

 APY.vision (VISION) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.057122

0.000000521519

 -6.5369% +6.1925%

333350

3

152044

1

 Trio (Ordinals) (TRIO) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000805112

0.00000000000735061

 +3.0959% -1.81313%

333125

3

421.65

?

 DNA Token (DNA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.84

0.000025929

 +1.35973% -6.65074%

333006

3

529.53

?

 WDOT (WDOT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00034816

0.00000000317867

 +1.76266% -11.5687%

331690

3

2371.76

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

CPA by Virtuals CPA Pirkt / Pārdot

0.00040475

0.00000000369533

 +5.32682% +56.337%

331585

3

2352.46

?

 CPA by Virtuals (CPA) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0193789

0.000000176928

 -1.72349% -3.59021%

331512

3

13541

?

 21Million (21M) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000334

0.0000000000304939

 +2.68078% -8.55109%

331092

3

670.29

?

 analoS (ANALOS) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00043555

0.00000000397654

 +118.407% +56.1339%

330964

3

193664

2

 goldcoin (GOLDCOIN) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.00823099

0.0000000751483

 -2.22656% -8.88372%

329918

3

10165.1

?

 Blendr Network (BLENDR) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.140345

0.00000128134

 -2.69675% -16.4025%

329311

3

9915.06

?

 Beefy-escrowed Sonic (BES) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0406356

0.000000370999

 +0.82436% -4.67521%

329252

3

6532.84

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00646083

0.0000000589869

 +0.79075% -0.42491%

328941

3

207.71

?

Ertha ERTHA Pirkt / Pārdot

0.00027137

0.00000000247759

 +2.30146% +12.9586%

328906

3

86426

1

 Ertha (ERTHA) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quick Intel QKNTL Pirkt / Pārdot

0.00410975

0.0000000375217

 +7.33414% -23.7175%

328484

3

2105.86

?

 Quick Intel (QKNTL) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00032821

0.00000000299653

 +8.76559% +11.1788%

328208

3

198397

2

 MarsCoin (MARSCOIN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00032796

0.00000000299425

 +2.3981% -4.50036%

327908

3

86.66

?

 Manifest (MANIFEST) cenas grafiks

Gorilla GORILLA Pirkt / Pārdot

0.00042441

0.00000000387483

 +0.00089% +0.0425017%

327861

3

60341

1

Stooges STOG Pirkt / Pārdot

0.00010912

0.000000000996257

 +3.02693% -1.37421%

327367

3

18.1

?

 Stooges (STOG) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000618584

0.00000000000000564762

 +2.87535% -2.98259%

327148

3

1.42

?

 Dynamix (DYNA) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00033146

0.0000000030262

 +1.39339% -0.697649%

327109

3

339.88

?

Fefe FEFE Pirkt / Pārdot

0.00077735

0.00000000709714

 -7.51848% -26.6267%

327025

3

122532

1

 Fefe (FEFE) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00318916

0.0000000291168

 -3.45251% -13.1843%

326937

3

19427.7

?

 Krypton DAO (KRD) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00333656

0.0000000304625

 +2.09931% -1.04869%

326211

3

30.45

?

 Hourglass (WAIT) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00132378

0.000000012086

 +2.5245% +9.96465%

325939

3

67923

1

 Welshare Health Token (WEL) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00039478

0.00000000360431

 +4.67943% +0.144436%

325773

3

0.513524

?

Groyper GROYPER Pirkt / Pārdot

0.00033

0.00000000301287

 +4.96045% +33.8082%

325495

3

3925.38

?

 Groyper (GROYPER) cenas grafiks

旺财 (Wealthy) WANGCAI Pirkt / Pārdot

0.00032538

0.00000000297069

 +15.5334% -4.78819%

325378

3

5611.78

?

 旺财 (Wealthy) (WANGCAI) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00032443

0.00000000296202

 -1.96707% -11.7075%

325269

3

67423

1

 Sugar Boy (SUGAR) cenas grafiks

Fitchin Universe CHIN Pirkt / Pārdot

0.00172829

0.0000000157791

 +2.10393% -7.62239%

325199

3

2421.9

?

 Fitchin Universe (CHIN) cenas grafiks

John the Coin JOHN Pirkt / Pārdot

0.00034331

0.00000000313439

 +4.41523% +37.6741%

325131

3

407.63

?

 John the Coin (JOHN) cenas grafiks

Spin It SPIN Pirkt / Pārdot

0.00182118

0.0000000166272

 -0.00873% -2.14188%

325102

3

9.11

?

 Spin It (SPIN) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00017444

0.00000000159262

 -0.08738% -5.08495%

324797

3

15621.5

?

 Tokoin (TOKO) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00032414

0.00000000295937

 -12.1292% +4.88243%

324136

3

21605

?

 CDPANDA ($CDPANDA) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00019507

0.00000000178097

 +0.89285% -2.2185%

323370

3

175.92

?

 PEAKDEFI (PEAK) cenas grafiks

WHATRR WHATRR Pirkt / Pārdot

0.00001612

0.000000000147174

 -2.22691% -15.5159%

322394

3

2967.26

?

 WHATRR (WHATRR) cenas grafiks

Mind MND Pirkt / Pārdot

0.00332374

0.0000000303455

 +0.35635% -15.5208%

322390

3

58911

1

 Mind (MND) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.095411

0.000000871095

 -3.67197% -5.44302%

322209

3

524.2

?

 Tigres Fan Token (TIGRES) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0402603

0.000000367574

 -1.61746% -12.7352%

322156

3

1151.35

?

 Kolytics (KOLT) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.0140357

0.000000128145

 +3.7766% -0.695959%

321915

3

0.00140749

?

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

11

0.000100429

 -22.9216% -33.8771%

321753

3

1060.36

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00496551

0.0000000453347

 +2.74699% +26.7015%

321226

3

1641.9

?

 Bridge Mutual (BMI) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00044864

0.00000000409605

 +3.1026% -13.2296%

321197

3

189.23

?

 LilAI (LILAI) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00159317

0.0000000145455

 -0.16138% +2.99088%

320974

3

57830

1

 Paysenger EGO (EGO) cenas grafiks

NerveNetwork NVT Pirkt / Pārdot

0.00076113

0.00000000694906

 -2.92521% -7.412%

320756

3

34.83

?

 NerveNetwork (NVT) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.25

0.00213868

 +0.00101% -0.00145191%

319367

3

334379

3

DFX Finance DFX Pirkt / Pārdot

0.00732421

0.0000000668694

 -7.05649% -17.4%

319203

3

610.2

?

 DFX Finance (DFX) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00234605

0.0000000214192

 +2.82414% -4.98453%

318788

3

48.9

?

 Honest (HNST) cenas grafiks

TokenSight TKST Pirkt / Pārdot

0.00653121

0.0000000596294

 +1.01915% +3.10323%

318217

3

1.82

?

 TokenSight (TKST) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00031872

0.00000000290989

 +1.55698% +23.1686%

318193

3

129941

1

 Solaris AI (SOLARIS) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.199237

0.00000181902

 +3.63856% +5.05651%

317832

3

1382.13

?

 ErectusDAO (YUGE) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00094988

0.00000000867233

 -5.03274% +17.9976%

317062

3

169174

2

 AIOS Foundation (AIOS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad