Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Versus-X VSX Pirkt / Pārdot

0.0118604

0.000000128196

 +2.41973% +13.9551%

390845

4

431.8

?

 Versus-X (VSX) cenas grafiks

Monkey MONKEY Pirkt / Pārdot

0.000000001116

0.0000000000000120625

 -21.421% -50.3423%

390382

4

32311

?

 Monkey (MONKEY) cenas grafiks

Dentacoin DCN Pirkt / Pārdot

0.000000549113

0.0000000000059352

 +19.2392% +19.3173%

390331

4

70.83

?

 Dentacoin (DCN) cenas grafiks

Tonic TONIC Pirkt / Pārdot

0.00041018

0.00000000443352

 -31.6396% 0%

390240

4

107401

1

Roseon ROSX Pirkt / Pārdot

0.00435055

0.0000000470238

 +1.55299% -10.5112%

390094

4

84395

1

 Roseon (ROSX) cenas grafiks

Fyde FYDE Pirkt / Pārdot

0.0434501

0.000000469639

 -25.0805% -9.69803%

389943

4

127106

1

 Fyde (FYDE) cenas grafiks

Shib Original Vision SOV Pirkt / Pārdot

0.000000003434

0.0000000000000371171

 -3.43399% +7.84232%

389502

4

2.58

?

 Shib Original Vision (SOV) cenas grafiks

Zaibot ZAI Pirkt / Pārdot

0.0212138

0.000000229294

 +0.16075% -11.7731%

389158

4

29215

?

 Zaibot (ZAI) cenas grafiks

ArthSwap ARSW Pirkt / Pārdot

0.00039274

0.00000000424501

 -2.33259% +5.97589%

389095

4

3458.94

?

 ArthSwap (ARSW) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00021403

0.00000000231339

 -10.1316% -17.9637%

388769

4

75396

1

 Metafluence (METO) cenas grafiks

RIZON ATOLO Pirkt / Pārdot

0.00016712

0.00000000180635

 -5.67055% +44.9851%

388270

4

154.49

?

 RIZON (ATOLO) cenas grafiks

CHIPI CHIPI Pirkt / Pārdot

0.00038616

0.00000000417389

 -9.23177% -46.7295%

386042

4

4957.01

?

 CHIPI (CHIPI) cenas grafiks

Lester LESTER Pirkt / Pārdot

0.000000916675

0.00000000000990807

 -28.7567% -23.9451%

385722

4

33197

?

 Lester (LESTER) cenas grafiks

Hunter Token HNTR Pirkt / Pārdot

0.00128813

0.000000013923

 +0.22402% +14.2166%

385146

4

5.74

?

 Hunter Token (HNTR) cenas grafiks

Bao Finance V2 BAO Pirkt / Pārdot

0.00066924

0.00000000723362

 -5.28525% -0.319137%

385062

4

132.39

?

TTcoin TC Pirkt / Pārdot

0.00016954

0.00000000183251

 -1.343% +17.2774%

384811

4

327336

4

 TTcoin (TC) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.384053

0.00000415112

 -7.26127% -3.11534%

383958

4

7786.55

?

 Seal (SEAL) cenas grafiks

Sandwich Cat SACA Pirkt / Pārdot

0.0003937

0.00000000425539

 -5.23332% +2.211%

383709

4

2188.92

?

 Sandwich Cat (SACA) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000009594

1.03699e-16

 -5.46597% +5.11168%

383412

4

1226.27

?

 Bezoge Earth (BEZOGE) cenas grafiks

UTYABSWAP UTYAB Pirkt / Pārdot

0.00038507

0.00000000416211

 +24.7674% +111.121%

383029

4

34093

?

 UTYABSWAP (UTYAB) cenas grafiks

Concentrator CTR Pirkt / Pārdot

0.346239

0.0000037424

 -20.4758% -11.5935%

381736

4

7597.83

?

 Concentrator (CTR) cenas grafiks

Bridged USDC (Chainport) USDC Pirkt / Pārdot

1.006

0.0000108736

 +0.58471% +0.586606%

381699

4

43269

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.112501

0.00000121599

 -5.78436% +0.557905%

381270

4

65046

1

Scuba Dog SCUBA Pirkt / Pārdot

0.00038656

0.00000000417821

 +6.61491% -16.1949%

381022

4

131995

1

 Scuba Dog (SCUBA) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.132303

0.00000143002

 -4.69896% -12.995%

380218

4

3071060

33

 Regent Coin (REGENT) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00122828

0.0000000132761

 -1.13327% -0.838781%

380003

4

97529

1

Masari MSR Pirkt / Pārdot

0.0212156

0.000000229313

 -10.1859% -7.10248%

379543

4

53.58

?

 Masari (MSR) cenas grafiks

BitciX BTX Pirkt / Pārdot

0.0157213

0.000000169927

 +1.76734% -6.3522%

379058

4

79120

1

 BitciX (BTX) cenas grafiks

Youwho YOU Pirkt / Pārdot

0.00077634

0.00000000839123

 -0.58165% -0.559659%

378898

4

5831.46

?

MollarsToken MOLLARS Pirkt / Pārdot

0.054635

0.000000590534

 -15.3345% -3.08492%

377975

4

55591

1

 MollarsToken (MOLLARS) cenas grafiks

Ethereans OS Pirkt / Pārdot

0.441489

0.00000477193

 -7.77248% -6.5903%

377920

4

514.54

?

 Ethereans (OS) cenas grafiks

Exactly Token EXA Pirkt / Pārdot

0.234798

0.00000253786

 -7.05168% -1.99175%

377803

4

3097.19

?

 Exactly Token (EXA) cenas grafiks

Beam Bridged AVAX (Beam) AVAX Pirkt / Pārdot

38.97

0.000421215

 -15.6524% +11.4657%

377096

4

86622

1

 Beam Bridged AVAX (Beam) (AVAX) cenas grafiks

Fanatico FCO Pirkt / Pārdot

0.304864

0.00000329519

 -0.48343% +19.8467%

376425

4

103510

1

 Fanatico (FCO) cenas grafiks

Odyssey OCN Pirkt / Pārdot

0.0000376

0.000000000406407

 -5.61649% -3.57661%

376027

4

2030.31

?

 Odyssey (OCN) cenas grafiks

A2DAO ATD Pirkt / Pārdot

0.0414246

0.000000447747

 -5.95154% -10.7392%

375834

4

22.42

?

 A2DAO (ATD) cenas grafiks

FINKEY FINKEY Pirkt / Pārdot

0.00037571

0.00000000406094

 -9.21933% -26.0471%

375556

4

1487.98

?

 FINKEY (FINKEY) cenas grafiks

Osmium OSMI Pirkt / Pārdot

1.76

0.0000190233

 +6.35455% +5.26922%

375313

4

1818.18

?

 Osmium (OSMI) cenas grafiks

Unbound Finance UNB Pirkt / Pārdot

0.00038499

0.00000000416124

 +7.9258% +19.5855%

375221

4

214747

2

 Unbound Finance (UNB) cenas grafiks

Nyxia AI NYXC Pirkt / Pārdot

0.0374751

0.000000405058

 -8.32174% -41.3158%

374751

4

18144.4

?

 Nyxia AI (NYXC) cenas grafiks

FRUG FRUG Pirkt / Pārdot

0.00038089

0.00000000411693

 -10.7495% -65.2885%

373829

4

25486

?

 FRUG (FRUG) cenas grafiks

Unstoppable DeFi UND Pirkt / Pārdot

0.0124498

0.000000134566

 +3.79253% +2.12843%

373493

4

1356.45

?

 Unstoppable DeFi (UND) cenas grafiks

Suilama SUILAMA Pirkt / Pārdot

0.00003733

0.000000000403489

 -25.593% -40.8802%

373294

4

4705.01

?

 Suilama (SUILAMA) cenas grafiks

10 figs FIGS Pirkt / Pārdot

37272

0.402862

 -7.69758% -46.6854%

372724

4

1593.81

?

 10 figs (FIGS) cenas grafiks

Ethos Reserve Note ERN Pirkt / Pārdot

0.994119

0.0000107451

 -0.04194% +0.44701%

372465

4

43370

?

Scalia Infrastructure SCALE Pirkt / Pārdot

0.0038324

0.0000000414233

 -5.14186% +6.89517%

371841

4

4167.6

?

 Scalia Infrastructure (SCALE) cenas grafiks

Sonic The Goat GOAT Pirkt / Pārdot

0.000000371432

0.00000000000397909

 +1.17053% +34.676%

371653

4

5162.17

?

 Sonic The Goat (GOAT) cenas grafiks

Konomi Network KONO Pirkt / Pārdot

0.010107

0.000000109243

 +2.27433% +8.63676%

370815

4

55683

1

 Konomi Network (KONO) cenas grafiks

PUNK3493 PUNK3493 Pirkt / Pārdot

0.00037014

0.00000000400073

 -46.8247% -81.7279%

370128

4

110961

1

 PUNK3493 (PUNK3493) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.000036

0.000000000389113

 -6.21955% -1.2534%

369779

4

7206.99

?

 SparkPoint (SRK) cenas grafiks

Cheems CTO CHEEMS Pirkt / Pārdot

0.000000000878524

0.00000000000000949571

 -16.4215% -2.6801%

369586

4

857979

9

 Cheems CTO (CHEEMS) cenas grafiks

Token IN TIN Pirkt / Pārdot

0.0177604

0.000000191967

 -6.57777% +20.6384%

369016

4

45695

?

 Token IN (TIN) cenas grafiks

Neutrino System Base NSBT Pirkt / Pārdot

0.130137

0.00000140661

 -5.9918% +1.24624%

368897

4

11.64

?

 Neutrino System Base (NSBT) cenas grafiks

Cryptify CRYPT Pirkt / Pārdot

0.00036758

0.00000000397306

 +6.18148% -25.5175%

367581

4

7139.45

?

 Cryptify (CRYPT) cenas grafiks

Rope Token ROPE Pirkt / Pārdot

0.058502

0.000000632331

 -39.2854% +2549.77%

367500

4

106044

1

 Rope Token (ROPE) cenas grafiks

Wrapped Aptos (Universal) UAPT Pirkt / Pārdot

11.31

0.000122246

 -11.3845% -3.7406%

367128

4

301127

3

 Wrapped Aptos (Universal) (UAPT) cenas grafiks

Signata SATA Pirkt / Pārdot

0.0186171

0.000000201227

 +13.6241% +0.87681%

366726

4

9.67

?

Kakaxa KAKAXA Pirkt / Pārdot

0.0036886

0.000000039869

 -8.55161% +2.32569%

366702

4

5007.96

?

 Kakaxa (KAKAXA) cenas grafiks

Resistance Girl REGI Pirkt / Pārdot

0.00366022

0.0000000395622

 +5.08349% -14.0667%

366022

4

1418.46

?

 Resistance Girl (REGI) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00036553

0.00000000395091

 -50.8426% 0%

365515

4

90379

1

Modefi MOD Pirkt / Pārdot

0.0227221

0.000000245597

 -25.6578% -2.69019%

365299

4

583.9

?

 Modefi (MOD) cenas grafiks

Must MUST Pirkt / Pārdot

3.48

0.0000376143

 -9.10543% +5.58713%

363700

4

2160.37

?

 Must (MUST) cenas grafiks

ChainPort PORTX Pirkt / Pārdot

0.00212102

0.0000000229255

 -0.09128% +0.00829069%

363203

4

2591.64

?

VirtuSwap VRSW Pirkt / Pārdot

0.00058593

0.00000000633315

 +10.1779% -2.86925%

363104

4

2473.44

?

 VirtuSwap (VRSW) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.0165573

0.000000178963

 -3.0493% +5.16805%

362778

4

458998

5

 Inscribe (INS) cenas grafiks

chill $CHILL Pirkt / Pārdot

0.00862403

0.0000000932146

 -20.0197% +6.4913%

362209

4

384.35

?

 chill ($CHILL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

8.25

0.0000891718

 -8.63224% +42.2625%

360647

4

31230

?

 WDOT (WDOT) cenas grafiks

Decentral Games (Old) DG Pirkt / Pārdot

11.54

0.000124732

 -2.88162% +3.83102%

360202

4

274.32

?

 Decentral Games (Old) (DG) cenas grafiks

Defi-Ira IRA Pirkt / Pārdot

0.00163506

0.0000000176729

 -5.13545% +9.18397%

359974

4

167.73

?

 Defi-Ira (IRA) cenas grafiks

BlockAI BAI Pirkt / Pārdot

0.579837

0.00000626729

 -8.63354% -3.21041%

359939

4

55866

1

 BlockAI (BAI) cenas grafiks

Points POINTS Pirkt / Pārdot

0.00144516

0.0000000156203

 -8.17308% +134.24%

359845

4

1070.94

?

 Points (POINTS) cenas grafiks

BLK2100 BLK$ Pirkt / Pārdot

0.0171245

0.000000185094

 -23.6213% -19.0233%

359615

4

7421.62

?

 BLK2100 (BLK$) cenas grafiks

Bossie BOSSIE Pirkt / Pārdot

0.00000594

0.0000000000642037

 -6.50287% -6.20153%

359542

4

22.16

?

 Bossie (BOSSIE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.235672

0.00000254731

 -3.30148% +9.4883%

359531

4

40.75

?

 APY.vision (VISION) cenas grafiks

PADAWAN PADAWAN Pirkt / Pārdot

0.0359719

0.000000388809

 -12.9268% +10.6781%

359121

4

10493

?

 PADAWAN (PADAWAN) cenas grafiks

YOUR AI YOURAI Pirkt / Pārdot

0.00778838

0.0000000841823

 -4.61068% -13.4431%

359045

4

669479

7

 YOUR AI (YOURAI) cenas grafiks

FARM FARM Pirkt / Pārdot

0.00035899

0.00000000388022

 -5.23821% -21.751%

358962

4

2860.5

?

 FARM (FARM) cenas grafiks

Athena by virtuals ATHENA Pirkt / Pārdot

0.00055692

0.00000000601959

 -33.0468% 0%

358409

4

138569

1

Sync Network SYNC Pirkt / Pārdot

0.00221366

0.0000000239268

 -15.5727% +2.71127%

358246

4

32198

?

 Sync Network (SYNC) cenas grafiks

a16gems A16G Pirkt / Pārdot

0.00035831

0.00000000387287

 -25.7796% -40.7214%

358217

4

98894

1

 a16gems (A16G) cenas grafiks

PonzioTheCat PONZIO Pirkt / Pārdot

23827600000

257545

 +32.0541% +168.646%

357685

4

9619.4

?

 PonzioTheCat (PONZIO) cenas grafiks

ArbiPad ARBI Pirkt / Pārdot

0.00006537

0.000000000706565

 +1.65641% +7.16799%

357625

4

5145.62

?

 ArbiPad (ARBI) cenas grafiks

Pad.Fi PAD Pirkt / Pārdot

0.0110335

0.000000119258

 -5.21933% +0.689996%

357467

4

4050.22

?

VNST Stablecoin VNST Pirkt / Pārdot

0.0000386

0.000000000417216

 -0.33445% -0.164954%

357412

4

5685620000

61454

Dark Magic DMAGIC Pirkt / Pārdot

0.089343

0.000000965682

 -6.96599% +21.6295%

357374

4

13.86

?

 Dark Magic (DMAGIC) cenas grafiks

Javsphere JAV Pirkt / Pārdot

0.0127104

0.000000137383

 -11.5417% -20.1102%

357157

4

74505

1

 Javsphere (JAV) cenas grafiks

Apple Cat $ACAT Pirkt / Pārdot

0.00035623

0.00000000385039

 -4.07609% -15.508%

356219

4

4536.75

?

 Apple Cat ($ACAT) cenas grafiks

CroFam CROFAM Pirkt / Pārdot

0.00000927

0.000000000100197

 -7.53866% -0.765085%

356183

4

2321.92

?

Kailith KAILY Pirkt / Pārdot

0.0003557

0.00000000384466

 -19.416% 0%

355699

4

92853

1

Goons of Balatroon GOB Pirkt / Pārdot

0.00066094

0.00000000714391

 -7.17385% -2.73017%

355613

4

433.46

?

 Goons of Balatroon (GOB) cenas grafiks

Mugi MUGI Pirkt / Pārdot

0.0003554

0.00000000384141

 -4.44979% +49.0441%

355401

4

2893.49

?

 Mugi (MUGI) cenas grafiks

Nemesis Downfall ND Pirkt / Pārdot

0.00002245

0.000000000242655

 -4.42972% +21.4087%

354241

4

2911

?

 Nemesis Downfall (ND) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0288751

0.000000305854

 +38.0823% +52.6964%

353957

4

132.77

?

 EquityPay (EQPAY) cenas grafiks

Let that sink in SINK Pirkt / Pārdot

0.00044223

0.00000000477993

 -47.6257% -75.2101%

353809

4

196753

2

 Let that sink in (SINK) cenas grafiks

Baby Pnut BABYPNUT Pirkt / Pārdot

0.000361

0.00000000390194

 -32.5278% -56.9104%

353772

4

149566

2

 Baby Pnut (BABYPNUT) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00061049

0.00000000654008

 -56.4705% -52.843%

353746

4

286.41

?

 TokenClub (TCT) cenas grafiks

Based Finance BASED Pirkt / Pārdot

0.0215189

0.000000232592

 -0.21274% +65.4895%

353341

4

668.63

?

 Based Finance (BASED) cenas grafiks

X X Pirkt / Pārdot

0.000000365197

0.00000000000394731

 -11.2417% -28.6965%

353124

4

3378.74

?

 X (X) cenas grafiks

Kaching KCH Pirkt / Pārdot

0.00307749

0.0000000332637

 -7.11351% -1.01476%

352750

4

2611.86

?

 Kaching (KCH) cenas grafiks

Bugna BGA Pirkt / Pārdot

0.00000764

0.0000000000825785

 +11.8759% +2.12684%

352565

4

3151.01

?

 Bugna (BGA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad