Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tron Bull Coin TBULL Pirkt / Pārdot

0.00026968

0.00000000331746

 0% +0.0555%

269682

3

46.16

?

币恩宝 BNBO Pirkt / Pārdot

0.00026904

0.00000000330959

 -5.70283% -34.1984%

269188

3

7577.4

?

 币恩宝 (BNBO) cenas grafiks

ChubbyAkita CAKITA Pirkt / Pārdot

0.00000000000269

3.3091e-17

 0% +1.8237%

269004

3

1.46

?

 ChubbyAkita (CAKITA) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ Pirkt / Pārdot

2.82

0.0000346902

 -3.40959% -0.3836%

268919

3

1435.99

?

Stobox Token STBU Pirkt / Pārdot

0.00138994

0.0000000170983

 +2.01568% -11.2125%

268824

3

2.42

?

 Stobox Token (STBU) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000387

0.0000000000476067

 +6.22685% +0.4725%

268761

3

3989.81

?

Skibidi Toilet SKBDI Pirkt / Pārdot

0.00358838

0.0000000441424

 +1.31788% -4.1169%

268702

3

75.21

?

 Skibidi Toilet (SKBDI) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PUP PUP Pirkt / Pārdot

0.00026774

0.0000000032936

 +2.93119% -10.8708%

267740

3

25500

?

 PUP (PUP) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00934573

0.000000114966

 +1.5418% -0.7597%

267708

3

388.31

?

League of Ancients LOA Pirkt / Pārdot

0.00063127

0.00000000776556

 +0.49005% -18.2478%

267524

3

33.77

?

 League of Ancients (LOA) cenas grafiks

Get AI GET Pirkt / Pārdot

0.0026736

0.0000000328893

 +5.82049% +46.1644%

267272

3

1759.14

?

 Get AI (GET) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00095749

0.0000000117785

 0% -23.2536%

267241

3

3476.25

?

 Heurist (HEU) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00002667

0.000000000328081

 +1.53099% -4.6504%

266610

3

26711

?

 DUKO (DUKO) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swappy SWAPPY Pirkt / Pārdot

0.00026619

0.00000000327453

 +2.64711% -20.5518%

266180

3

6251.26

?

 Swappy (SWAPPY) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00174722

0.0000000214934

 +2.59603% -6.8849%

265866

3

269.31

?

 WALL3 (WALL3) cenas grafiks

0xBitcoin 0XBTC Pirkt / Pārdot

0.0245234

0.000000301675

 +2.75939% -4.7837%

265727

3

5.11

?

 0xBitcoin (0XBTC) cenas grafiks

Tune.Fm JAM Pirkt / Pārdot

0.00000894

0.000000000109975

 +0.66736% +0.6629%

265585

3

1121.02

?

chad CHAD Pirkt / Pārdot

0.00026571

0.00000000326863

 +1.02154% +0.8958%

265426

3

8416.37

?

Stral STRAL Pirkt / Pārdot

0.0215733

0.000000265384

 0% +1.9714%

265380

3

53.93

?

 Stral (STRAL) cenas grafiks

Restore The Republic RTR Pirkt / Pārdot

0.00026534

0.00000000326408

 0% -4.861%

265327

3

12.06

?

 Restore The Republic (RTR) cenas grafiks

Mobox MBOX Pirkt / Pārdot

0.0004814

0.00000000592193

 +3.08064% -4.034%

265074

3

182.81

?

 Mobox (MBOX) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000403

0.000000000049575

 0% -1.5406%

264811

3

3.13

?

 JustMoney (JM) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

bitsCrunch Token BCUT Pirkt / Pārdot

0.00032401

0.0000000039858

 -12.6648% -0.7655%

263618

3

13668.3

?

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

53.95

0.000663665

 +1.12002% +0.4955%

263393

3

242938

3

Gasspas GASS Pirkt / Pārdot

0.000000000626097

0.00000000000000770192

 +3.01985% -5.0708%

263267

3

26823

?

 Gasspas (GASS) cenas grafiks

Xi XI Pirkt / Pārdot

0.00062527

0.00000000769175

 -25.1461% -20.8904%

263215

3

2168.88

?

 Xi (XI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00026378

0.00000000324489

 +10.4905% +38.8242%

263197

3

8321.06

?

 Grrr (GRRR) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037363

0.0000000045962

 -3.18348% -3.2607%

262847

3

1020.33

?

 Rejuve.AI (RJV) cenas grafiks

τDoge TDOGE Pirkt / Pārdot

0.00227192

0.000000027948

 +3.74123% -2.1129%

262817

3

113.11

?

 τDoge (TDOGE) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000135316

 +1.98322% +0.9244%

262391

3

4.37

?

iCoin ICOIN Pirkt / Pārdot

0.00026267

0.00000000323123

 +15.7359% -27.6257%

262182

3

29646

?

 iCoin (ICOIN) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00026195

0.00000000322237

 -0.17454% +2.6282%

261901

3

700.5

?

 WAGMI (WAGMI) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00026178

0.00000000322028

 -2.4705% -13.9979%

261757

3

3047.61

?

 Harambe on Solana (HARAMBE) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00277764

0.0000000341691

 +0.01495% -2.0125%

261399

3

49.12

?

 ANI Token (ANI) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00026137

0.00000000321524

 0% +0.879%

261371

3

58211

1

Solchat CHAT Pirkt / Pārdot

0.0290513

0.000000357374

 +2.26633% -6.0533%

261203

3

889.36

?

 Solchat (CHAT) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00069411

0.00000000853858

 -0.69879% +20.4352%

261011

3

4.5

?

 Edu3Labs (NFE) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00321083

0.0000000395053

 +1.04039% +0.5697%

260935

3

90.65

?

Juggernaut JGN Pirkt / Pārdot

0.00179502

0.0000000220855

 0% -3.5713%

260850

3

8.34

?

 Juggernaut (JGN) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00027882

0.00000000343053

 0% -13.2887%

260133

3

32.79

?

 Pineapple (PAPPLE) cenas grafiks

Polkamarkets POLK Pirkt / Pārdot

0.00259866

0.0000000319733

 0% -4.6397%

259866

3

1196.11

?

 Polkamarkets (POLK) cenas grafiks

MAHONI MHI Pirkt / Pārdot

0.00028866

0.0000000035516

 +1.93632% -5.3958%

259775

3

531.62

?

 MAHONI (MHI) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00025929

0.00000000319024

 +10.5696% +1.1818%

259456

3

17569.3

?

 Ulton (ULTON) cenas grafiks

Walken WLKN Pirkt / Pārdot

0.00015416

0.00000000189675

 +1.18429% -3.8906%

259154

3

362.59

?

 Walken (WLKN) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1671.96

0.0205714

 -2.59623% -9.9449%

259085

3

9142.69

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00025882

0.00000000318446

 +1.3% -16.6085%

258821

3

425.19

?

 United States Water Reserve (USWR) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

709.51

0.00872964

 +0.42462% +0.1482%

258565

3

9221.92

?

SIMD SIMD Pirkt / Pārdot

0.00025849

0.0000000031804

 -8.75226% -8.579%

258495

3

1949.47

?

 SIMD (SIMD) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00025825

0.00000000317744

 +2.47102% +10.4276%

258420

3

651.67

?

 History of Pepe (HOPE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00065723

0.0000000080864

 +2.07479% -2.8466%

258343

3

0.624373

?

 Talis Protocol (TALIS) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

75.93

0.000934224

 -0.02673% -2.3591%

258319

3

49.33

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

YASHIX YASH Pirkt / Pārdot

0.00029257

0.00000000359971

 +2.15095% -9.8491%

258187

3

63.68

?

 YASHIX (YASH) cenas grafiks

NIKE (Backpack Securities) NKE Pirkt / Pārdot

37.36

0.000459668

 -1.9301% -0.7112%

258148

3

26898

?

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

92.74

0.00114105

 -0.29825% +0.6397%

257875

3

88.83

?

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00025764

0.00000000316994

 +1.4533% +0.1695%

257701

3

197.54

?

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000257

0.0000000000316207

 0% -0.9593%

257113

3

44.43

?

Yield Optimizer USD Edge YOUSDEDGE Pirkt / Pārdot

1.023

0.0000125867

 +0.02101% +0.124%

256817

3

?

?

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

105.18

0.00129411

 +1.16275% -1.1689%

256756

3

19127.7

?

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0103843

0.000000127765

 -2.77832% +16.158%

256436

3

18.99

?

 Junkcoin (JKC) cenas grafiks

SYNTHS SYNTHS Pirkt / Pārdot

0.00024806

0.00000000305207

 +39.8238% -8.1219%

256370

3

56159

1

 SYNTHS (SYNTHS) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000256705

0.00000000000000315844

 +1.82327% -1.9538%

256288

3

114.35

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Pitch PITCH Pirkt / Pārdot

0.273791

0.00000336866

 +2.20757% -3.6467%

256254

3

24559

?

 Pitch (PITCH) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002303

0.0000000000000283355

 0% +0.1204%

255806

3

5.32

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4e-17

4.9215e-22

 +1.64807% +1.3087%

255692

3

10.85

?

 ShibaCorgi (SHICO) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0121574

0.000000149581

 -0.27064% -5.9675%

255305

3

79.76

?

 SIRE (SIRE) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

345.71

0.00425353

 +0.67544% +2.3154%

255066

3

1582.16

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.00000060562

0.0000000000074514

 +4.87802% -1.5636%

254945

3

2228.18

?

 The Martian Dog (MARVIN) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011232

0.00000000138196

 -0.93872% -2.2204%

254907

3

342991

4

 TTcoin (TC) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00025467

0.0000000031334

 +3.65987% -14.355%

254673

3

25590

?

 Memecoin (MEMECOIN) cenas grafiks

DOYR DOYR Pirkt / Pārdot

0.00025433

0.00000000312921

 -0.37872% -8.6851%

254336

3

33535

?

 DOYR (DOYR) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018391

0.00000000226278

 -0.63186% -5.6866%

254213

3

2.78

?

 Passage (PASG) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00137924

0.0000000169698

 +2.16409% -0.8665%

254147

3

5435.94

?

Walmart xStock WMTX Pirkt / Pārdot

118.29

0.00145541

 -0.34253% -0.7902%

253987

3

120.9

?

IC Ghost GHOST Pirkt / Pārdot

0.00002745

0.000000000337738

 -1.13053% +43.5461%

253962

3

711.84

?

 IC Ghost (GHOST) cenas grafiks

Kyros KYROS Pirkt / Pārdot

0.0110273

0.000000135678

 +1.45708% +0.3438%

253955

3

167.23

?

ANTIMATTER ANTI Pirkt / Pārdot

0.00028289

0.00000000348061

 -24.2142% -78.5017%

253773

3

104113

1

 ANTIMATTER (ANTI) cenas grafiks

CryptoBoomCoin Official CBC Pirkt / Pārdot

0.00002851

0.00000000035078

 -0.3981% -1.3394%

253368

3

248.17

?

 CryptoBoomCoin Official (CBC) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00025326

0.00000000311605

 +0.84008% +9.9474%

253269

3

1308.48

?

 Tanuki (TANUKI) cenas grafiks

Pfizer Inc. • Robinhood Token PFE Pirkt / Pārdot

29.6

0.000364191

 -0.65038% -1.0523%

253032

3

20798

?

 Pfizer Inc. • Robinhood Token (PFE) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.102232

0.00000125784

 +2.32524% -3.172%

252825

3

129510

2

 BitcoinII (BC2) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00063068

0.00000000775973

 +6.22795% -4.787%

252479

3

282.02

?

 Greenwood (GWOOD) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.00546043

0.0000000671838

 0% -6.1147%

252210

3

121.13

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060043

0.00000000738754

 +0.01638% -0.2152%

252179

3

1.98

?

Factor FACT Pirkt / Pārdot

0.204847

0.00000252039

 -6.24151% -14.5995%

252063

3

18.04

?

 Factor (FACT) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.252034

0.00000310096

 0% -12.2342%

252034

3

15.91

?

 DOGE-1 (DOGE1) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00053901

0.00000000663185

 -2.54485% -13.1836%

251843

3

221.04

?

 BiFi (BIFI) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00051563

0.00000000634419

 0% -0.5433%

251727

3

2.77

?

Sol Bastard SOBA Pirkt / Pārdot

0.00028219

0.000000003472

 +2.81093% +14.4015%

251271

3

14.4

?

 Sol Bastard (SOBA) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.05

0.000615803

 +0.00746% -1.1749%

251122

3

661.23

?

 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) (NEARON) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a memecoin MEMECOIN Pirkt / Pārdot

0.00025064

0.00000000308381

 +3.58505% -15.7049%

250637

3

1689.05

?

 just a memecoin (MEMECOIN) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00014605

0.00000000179696

 -6.91702% +1.801%

250615

3

0.064675

?

 Demex (DMX) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00025054

0.00000000308258

 +0.02868% -12.9676%

250544

3

536.53

?

 BRAT (BRAT) cenas grafiks

Free Speech X Pirkt / Pārdot

0.0002663

0.00000000327649

 +2.74382% -38.887%

250285

3

450.93

?

 Free Speech (X) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad