Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Strong STRONG Pirkt / Pārdot

0.577587

0.00000748888

 -0.01669% +9.8%

267122

3

4.01

?

 Strong (STRONG) cenas grafiks

Restore The Republic RTR Pirkt / Pārdot

0.00026684

0.00000000345979

 +0.29555% -1.8%

266835

3

53.29

?

 Restore The Republic (RTR) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039981

0.00000000518386

 +2.43533% -1.6%

266615

3

48791

1

 Ithaca Protocol (ITHACA) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00026659

0.00000000345655

 -8.02661% -22.1%

266586

3

320937

4

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Welshare Health Token WEL Pirkt / Pārdot

0.00034462

0.00000000446827

 -0.39132% -2.3%

266543

3

2.75

?

 Welshare Health Token (WEL) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000405

0.0000000000525115

 -0.50006% -10%

266099

3

200.24

?

 JustMoney (JM) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00026742

0.00000000346731

 0% -18.2%

266088

3

2594.02

?

 BiorLabs (BYB) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0129654

0.000000168107

 +13.7529% +4.9%

265736

3

9355.69

?

 Bodega (BODEGA) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00145682

0.0000000188888

 +21.406% +14.4%

265305

3

15433.2

?

 Revuto (REVU) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0126272

0.000000163721

 +0.63245% +13.9%

265169

3

80243

1

 Trio (Ordinals) (TRIO) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00042787

0.00000000554768

 -0.03112% 0%

264577

3

20.74

?

titcoin TITCOIN Pirkt / Pārdot

0.00026874

0.00000000348443

 -0.53366% -2.5%

264537

3

1190.11

?

 titcoin (TITCOIN) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00532278

0.0000000690141

 0% +8.2%

264250

3

1.4

?

 Kuvi (KUVI) cenas grafiks

K21 K21 Pirkt / Pārdot

0.0143148

0.000000185603

 0% -2.5%

264135

3

1.41

?

 K21 (K21) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00018318

0.00000000237507

 -0.36294% +6%

264048

3

158.58

?

 IRISnet (IRIS) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000264

0.0000000000342297

 +6.39287% +2.1%

264004

3

9982.23

?

 MiroShark (MIROSHARK) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Advanced Micro Dog AMD Pirkt / Pārdot

0.00026337

0.0000000034148

 +10.632% 0%

263365

3

261714

3

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00026435

0.00000000342751

 +5.96681% -10.1%

263314

3

2169.04

?

 Kitten Wif Hat (KWIF) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00026317

0.00000000341221

 -8.04901% -9.2%

263182

3

1847.79

?

 Rick (RICK) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.000014392

 -0.90559% +2.8%

263122

3

58.55

?

 BAI Stablecoin (BAI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002656

3.44372e-17

 -0.386% -0.1%

262916

3

145.24

?

AgentLISA LISA Pirkt / Pārdot

0.0012151

0.0000000157547

 -10.6559% +26.5%

262736

3

3293.04

?

 AgentLISA (LISA) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00026427

0.00000000342647

 -6.63453% -16.9%

262421

3

1626.3

?

 Neurobro (BRO) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.0002622

0.00000000339963

 -1.02159% -11.6%

262174

3

5664.49

?

 Autonomous Virtual Beings (AVB) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00981421

0.000000127249

 -1.06263% -1.6%

262173

3

9112.69

?

 Crust Network (CRU) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00026492

0.0000000034349

 -1.48573% -19.4%

262119

3

25636

?

 LOL (LOL) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.363227

0.00000470953

 -0.08407% -2.6%

261771

3

79605

1

 SyncVault (SVTS) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027278

0.00000000353681

 0% +4.9%

261551

3

21.1

?

 DeepFakeAI (FAKEAI) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011513

0.00000000149275

 -4.78794% -3.3%

261502

3

339590

4

 TTcoin (TC) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00026099

0.00000000338394

 +1.37762% -3.3%

260987

3

728.46

?

 PepeMusk (PEPEMUSK) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00026247

0.00000000340313

 -3.69472% -16.1%

260905

3

177.06

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00168308

0.0000000218225

 +30.1062% +29.2%

260754

3

77.1

?

 Zus (ZCN) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.000000000620401

0.00000000000000804399

 -0.69733% -3.9%

260565

3

211.14

?

 Perezoso (PRZS) cenas grafiks

DOGE-1 DOGE-1 Pirkt / Pārdot

0.00026009

0.00000000337227

 +12.5258% -74.3%

260055

3

121061

2

 DOGE-1 (DOGE-1) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00026003

0.0000000033715

 -12.3384% -19.2%

260025

3

3378.81

?

 SANTA by Virtuals (SANTA) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000618875

0.00000000000802421

 -10.2863% -12%

259926

3

55094

1

 Nitro (NITRO) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.0002668

0.00000000345927

 -16.824% +16.4%

259876

3

27616

?

 Dice Protocol (DICE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025986

0.00000000336929

 -10.7736% +0.4%

259820

3

2629.55

?

FIGHT FIGHT Pirkt / Pārdot

0.00025989

0.00000000336968

 -1.6591% -13.5%

259778

3

999.55

?

 FIGHT (FIGHT) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000617426

0.00000000000000800542

 -0.57326% -16%

259743

3

124.93

?

 Pepoclown (HONK) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00026229

0.0000000034008

 -3.29839% -30.6%

259644

3

565.87

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.46

0.0043884

 -0.00201% -0.1%

259596

3

16.92

?

NPCS AI XNPCS Pirkt / Pārdot

0.00004199

0.000000000544377

 0% -4.7%

259349

3

307.22

?

 NPCS AI (XNPCS) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

922.05

0.0119539

 -0.09948% +5.8%

259013

3

305.95

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00034355

0.00000000445394

 -3.19738% +92.1%

258696

3

78.06

?

 Backstage (BKS) cenas grafiks

Shadow Combat League SCL Pirkt / Pārdot

0.00026651

0.00000000345516

 0% +0.6%

258440

3

4.41

?

Solchat CHAT Pirkt / Pārdot

0.0287253

0.000000372408

 -4.88475% -16.6%

258282

3

1981.73

?

 Solchat (CHAT) cenas grafiks

Klima Protocol K2 K2 Pirkt / Pārdot

0.00555834

0.0000000720608

 0% -6.2%

257914

3

200.43

?

 Klima Protocol K2 (K2) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00025792

0.00000000334379

 +1.2088% -1.5%

257825

3

16118.3

?

 dotmoovs (MOOV) cenas grafiks

Snowflake Inc. • Robinhood Token SNOW Pirkt / Pārdot

322.17

0.00417676

 +0.17527% -5.9%

257347

3

54769

1

 Snowflake Inc. • Robinhood Token (SNOW) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00356953

0.000000046277

 -0.62403% -5%

257263

3

29099

?

 Xraders (XR) cenas grafiks

VOI Network VOI Pirkt / Pārdot

0.00012358

0.00000000160215

 -0.27633% -3%

257138

3

16.12

?

 VOI Network (VOI) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00036961

0.00000000479179

 -2.082% +12.5%

256911

3

312

?

 ZENDAWG (ZEN) cenas grafiks

Aquabank bTether BUSDT Pirkt / Pārdot

0.998899

0.0000129502

 -0.17169% -0.2%

256585

3

28457

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

192.13

0.00249086

 -0.24416% -8.7%

255531

3

152816

2

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00025533

0.00000000331021

 +6.40273% -46.5%

255368

3

74814

1

 predict FWA (PFWA) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00766277

0.0000000993436

 -0.2527% -3.1%

255154

3

5.93

?

 Dust Protocol (DUST) cenas grafiks

AMC AMC Pirkt / Pārdot

0.00025506

0.00000000330671

 -1.23728% -29.6%

255062

3

654.58

?

 AMC (AMC) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0264937

0.000000343477

 -4.89527% -26.5%

254720

3

211.93

?

 PoolTogether (POOL) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00168991

0.0000000219088

 +0.70566% -1.9%

254659

3

4.13

?

 Tradetomato (TTM) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00255836

0.0000000331677

 -1.14403% -6.8%

254306

3

48.38

?

 NX Token (NX) cenas grafiks

WeSendit WSI Pirkt / Pārdot

0.00031094

0.00000000403117

 -35.6293% -39.5%

253868

3

13081.9

?

 WeSendit (WSI) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00543205

0.0000000704235

 -1.40509% +13.5%

253676

3

817.48

?

 Wonderman Nation (WNDR) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.0003535

0.00000000458293

 +1.32105% -4.4%

253601

3

20054

?

 Shape (SHAPE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00256755

0.0000000332869

 -1.01041% -5%

253565

3

65.79

?

 TrustFi Network (TFI) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0265719

0.000000344491

 -8.01834% -4.3%

253497

3

347.65

?

 CheckDot (CDT) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0111784

0.000000144922

 0% -3.5%

253132

3

100.84

?

 SolForge Fusion (SFG) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000599828

0.00000000000000777644

 -0.33907% -8.7%

252760

3

24657

?

 Mystery (MYSTERY) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

157.07

0.00203633

 -1.07552% 0%

252725

3

931198

12

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

99

0.00128348

 +0.76008% +5.7%

252603

3

145.95

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00025232

0.00000000327119

 -0.08915% -15.8%

252321

3

38.15

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Siren SI Pirkt / Pārdot

0.00377376

0.0000000489247

 0% +3.1%

252306

3

527.76

?

 Siren (SI) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00025217

0.00000000326925

 -0.35382% -17.6%

252149

3

48.07

?

 The Crypto Dog (DOG) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00025209

0.00000000326821

 -9.78677% -49.8%

252093

3

55542

1

 Ethereumcat (ETHCAT) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00030735

0.00000000398462

 0% -24.2%

252063

3

87.99

?

 Axelrod by Virtuals (AXR) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

140.97

0.0018276

 0% -3.1%

252003

3

0.117702

?

 Moderna xStock (MRNAX) cenas grafiks

Dancing Dog DOGGO Pirkt / Pārdot

0.00026025

0.000000003374

 0% 0%

251946

3

885831

11

Abbott xStock ABTX Pirkt / Pārdot

105.22

0.00136412

 -0.08126% -4%

251932

3

5550.64

?

 Abbott xStock (ABTX) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00100762

0.0000000130632

 +1.46045% -8.8%

251905

3

304.13

?

 Baanx (BXX) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00117899

0.000000015285

 +3.75627% -4%

251344

3

430.63

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.00251143

0.0000000325593

 -0.32915% -4.2%

251003

3

10.01

?

 MOAI (MOAI) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buz Economy BUZ Pirkt / Pārdot

0.0167139

0.000000216687

 +0.07475% -1%

250709

3

23.26

?

 Buz Economy (BUZ) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002501

0.0000000000000324241

 0% -3.3%

250050

3

2.15

?

 OpenDAO (SOS) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.00000000225

0.00000000000002917

 -1.61184% -5.5%

249946

3

1.63

?

 TiFi (TIFI) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00264249

0.0000000342584

 +0.04287% +2.1%

249739

3

38.13

?

 ANI Token (ANI) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.0002956

0.00000000383229

 +1.98753% -8.7%

249635

3

750.36

?

 Water Rabbit (WAR) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

62.8

0.000814168

 0% +0.5%

249159

3

6.66

?

The Cult of YOTS YOTS Pirkt / Pārdot

0.00026793

0.00000000347357

 -10.0719% -16.6%

249157

3

31642

?

 The Cult of YOTS (YOTS) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000273

0.000000000035393

 -2.32315% -11%

248576

3

60179

1

 Hum(AI)n Web3 (DOME) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00004369

0.000000000566417

 0% -19.3%

248507

3

4.94

?

 DSLA Protocol (DSLA) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00159496

0.0000000206778

 -0.22866% -6.8%

248192

3

16333.2

?

 Stafi (FIS) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.355104

0.00000460373

 +0.90451% -0.5%

247974

3

565959

7

The Original Pepe PEPE Pirkt / Pārdot

6.64

0.000086084

 -0.86723% +17.3%

247931

3

116.71

?

 The Original Pepe (PEPE) cenas grafiks

HashToken HTK Pirkt / Pārdot

70.62

0.00091555

 -1.68086% -7.4%

247884

3

70.62

?

 HashToken (HTK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad