Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

11am 11AM Pirkt / Pārdot

0.00050454

0.00000000608283

 -4.25036% -17.7227%

271318

3

145.08

?

 11am (11AM) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00320942

0.0000000386934

 -1.79733% -14.8413%

271306

3

1308.6

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.0000041

0.0000000000494303

 -23.9509% -29.3299%

271109

3

358.35

?

 oracle (ORACLE) cenas grafiks

Mettalex MTLX Pirkt / Pārdot

0.066732

0.000000804533

 -7.60297% +27.3106%

270939

3

6207.11

?

 Mettalex (MTLX) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00027099

0.0000000032671

 -1.14764% -13.5696%

270835

3

90996

1

 Memes AI (MEMESAI) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000643378

0.00000000000000775668

 -7.37746% -5.92936%

270726

3

1508.26

?

 Pepoclown (HONK) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0002697

0.00000000325155

 +2.2594% -9.19245%

269666

3

28.27

?

 MamaBull (MAMA) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00145784

0.000000017576

 -4.67798% -10.106%

269628

3

276061

3

 Broccoli (BROCCOLI) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00062676

0.00000000755633

 +3.14688% +4.03111%

269490

3

682.61

?

 HYPERSTITIONS (HST) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

82413

0.993586

 -2.70097% -7.62815%

269463

3

9647.9

?

 Rings scBTC (SCBTC) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00027472

0.00000000331207

 +0.42111% -8.29295%

269263

3

1182.21

?

 Chirper AI (CHIRP) cenas grafiks

Infinite Money Glitch IMG Pirkt / Pārdot

0.00026857

0.00000000323793

 -0.70247% -19.0848%

269212

3

1907.59

?

 Infinite Money Glitch (IMG) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00292619

0.0000000352787

 -3.86679% -8.15677%

269210

3

14.12

?

 Ÿ (YAI) cenas grafiks

James Wynn Real WYNN Pirkt / Pārdot

0.00026875

0.0000000032401

 -10.8934% -78.1118%

269159

3

200086

2

 James Wynn Real (WYNN) cenas grafiks

Walken WLKN Pirkt / Pārdot

0.00017342

0.00000000209078

 +0.74052% -3.69469%

268901

3

2042.59

?

 Walken (WLKN) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00026894

0.00000000324239

 +3.73206% -28.3269%

268823

3

2344.82

?

 VitaNova (SHOW) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00094444

0.0000000113863

 -11.0032% -21.0686%

268491

3

258705

3

 Bitdealer (BIT) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00026799

0.00000000323094

 -2.00153% -7.83674%

267988

3

31.48

?

 Floppa (FLOPPA) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

81075

0.977455

 +0.13968% -6.14456%

267715

3

281.6

?

 iBTC Network (IBTC) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00028887

0.00000000348267

 -23.955% -60.2227%

267639

3

88556

1

 TAO INU (TAONU) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00036174

0.0000000043612

 +0.47071% -9.21777%

267629

3

1592.7

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000033453

0.000000000000403315

 -4.89727% -9.91989%

267624

3

460.25

?

 ArbiDoge (ADOGE) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00030165

0.00000000363675

 -2.47042% +1.90958%

267547

3

10087.6

?

 Alaska Gold Rush (CARAT) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000452212

0.00000000000000545195

 +7.41125% -14.4503%

267457

3

1906.33

?

 SHIBAAI (SHIBAAI) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00003742

0.000000000451142

 -10.3296% -30.9946%

267066

3

1210.05

?

 DeFi Land (DFL) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00026715

0.00000000322081

 -2.17457% -10.6603%

267050

3

398373

5

 FIGHT (FIGHT) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.0116286

0.000000140196

 -23.6073% -14.5262%

266706

3

6.14

?

 Terracoin (TRC) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000276

0.0000000000332751

 +6.39691% +2.14169%

266479

3

3.81

?

 Linda (LINDA) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

0.00720958

0.00000008692

 -0.6772% -2.17622%

266284

3

3231.83

?

 Liquid Staked NIBI (STNIBI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00018619

0.00000000224474

 -0.60537% -8.59657%

265453

3

36.04

?

 Shroom (SHROOM) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00071663

0.00000000863982

 -1.94373% -22.0256%

265403

3

13460.4

?

 Starcoin (STC) cenas grafiks

Ecoin Finance ECOIN Pirkt / Pārdot

0.00080349

0.00000000968702

 -0.15944% -3.75571%

265378

3

105.89

?

 Ecoin Finance (ECOIN) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00026552

0.00000000320116

 -2.81543% -15.6606%

264966

3

399.07

?

 0xMonk by Virtuals (MONK) cenas grafiks

Cashaa CAS Pirkt / Pārdot

0.00036426

0.00000000439158

 -8.72741% -13.9043%

264415

3

21.12

?

 Cashaa (CAS) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0163645

0.000000197294

 -1.08871% -4.94198%

264029

3

637.35

?

 Elk Finance (ELK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00026556

0.00000000320164

 +0.11734% -15.4871%

263901

3

57140

1

 POPDOG (POPDOG) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

61.73

0.000744228

 +0.47823% -1.02132%

263386

3

2111.61

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002633

0.000000000317439

 +6.96516% -18.951%

263285

3

53791

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00038297

0.00000000461716

 -21.8798% -24.7134%

262939

3

5580.11

?

 Rubicon (RUBI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0128803

0.000000155287

 -2.35534% -8.01673%

262810

3

94.76

?

 Sturdy (STRDY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00026264

0.00000000316644

 -3.11966% -23.8489%

262618

3

2034.52

?

 SolXenCat (XENCAT) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00061342

0.0000000073955

 +0.76006% -7.54421%

262617

3

296712

4

 Laika AI (LKI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000308287

0.00000000000371676

 -13.3331% -18.4259%

262491

3

109780

1

 Planet Token (PLANET) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00369384

0.0000000445336

 -12.7092% +75.6046%

262192

3

211928

3

 Flipr.bet (FLIPR) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

445.22

0.00536765

 +2.53154% -1.80798%

262092

3

10570.2

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.06

0.00282187

 -0.00554% -0.0815031%

262082

3

334923

4

Daboo DABOO Pirkt / Pārdot

0.00026716

0.00000000322093

 +0.9705% -8.88731%

261392

3

151.03

?

 Daboo (DABOO) cenas grafiks

Skycastle SKY Pirkt / Pārdot

0.00002388

0.000000000287902

 -7.67884% -21.6847%

261326

3

3743.63

?

 Skycastle (SKY) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000114

0.000000000013744

 +0.24356% -5.71686%

261226

3

48.51

?

 Jim (JIM) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

263.85

0.00318102

 -1.04588% -7.24676%

261193

3

8737.88

?

 Accenture xStock (ACNX) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00223556

0.0000000269523

 -36.1384% -68.5922%

260818

3

90031

1

 Karura (KAR) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00025976

0.00000000313171

 +1.34113% -6.59573%

260736

3

946.6

?

 degenerative SITCOM ($SITCOM) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000027654

0.000000000000333402

 +10.4066% -3.95996%

260686

3

7143.13

?

 KOALA AI (KOKO) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00026057

0.00000000314148

 -10.0974% +37.395%

260564

3

5395.06

?

 100xDarren (100X) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00026703

0.00000000321936

 -15.7445% -37.6592%

260358

3

190418

2

 Opus The Trencher (OPUS) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.0014747

0.0000000177793

 -4.54791% -9.08357%

260354

3

4666.8

?

 Kibble (KIBBLE) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00025944

0.00000000312786

 +0.2118% -8.20625%

260333

3

257.51

?

 FOREST (FOREST) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00048837

0.00000000588788

 -1.83727% -12.9254%

260152

3

847448

10

 HanChain (HAN) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00026013

0.00000000313617

 -1.76105% -27.167%

260129

3

1008.23

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00342994

0.000000041352

 -0.8746% -4.12269%

260057

3

2.51

?

 Hunny Finance (HUNNY) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00068173

0.00000000821906

 -13.976% -20.7253%

259719

3

30465

?

 ApeBond (ABOND) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00026094

0.00000000314594

 -2.46026% -13.392%

259401

3

355.61

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00258737

0.0000000311938

 -12.0801% -12.1993%

258737

3

23559

?

 Bear Bull (BRB) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00026617

0.00000000320899

 -58.0313% 0%

258576

3

607151

7

Neiro NEIRO Pirkt / Pārdot

0.00026153

0.00000000315305

 -6.96393% -21.9446%

257786

3

330983

4

 Neiro (NEIRO) cenas grafiks

B20 B20 Pirkt / Pārdot

0.051795

0.00000062445

 +73.3135% +3.62112%

257648

3

1587.77

?

 B20 (B20) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00187921

0.0000000226561

 -1.25358% -21.2122%

257070

3

40267

?

 ConsumerFi Protocol (CFI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0215479

0.000000259786

 -2.37326% -49.6379%

256561

3

46.01

?

 Merit Circle (MC) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00025661

0.00000000309374

 +33.7027% -17.6292%

256501

3

51622

1

 AInalyst (AIN) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00026634

0.00000000321104

 -0.48009% +1.2146%

256399

3

44161

1

 PPKAS (PPKAS) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00119889

0.000000014454

 -0.25219% +1.64961%

255305

3

3525.39

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00333974

0.0000000402645

 +0.03753% -17.2461%

255079

3

296.32

?

 Bazed Games (BAZED) cenas grafiks

eLur-coin ELURC Pirkt / Pārdot

0.00025502

0.00000000307457

 -0.21973% -2.47152%

255024

3

1214.98

?

 eLur-coin (ELURC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

25.5

0.000307433

 -2.50363% -6.85276%

255014

3

29.36

?

 DeFrogs (DEFROGS) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0102522

0.000000123603

 +20.0926% -12.6012%

254491

3

394.25

?

 BVM (BVM) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00038653

0.00000000466008

 -7.71958% -14.0623%

254253

3

6151.97

?

 BEATS on BASE (BEATS) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00025397

0.00000000306191

 +21.8284% +6.36441%

253966

3

30804

?

 MORSE (MORSE) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00055536

0.00000000669552

 -9.33935% -51.3341%

253495

3

81657

1

 Hyperfy (HYPER) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00005707

0.000000000688046

 -3.82989% -15.9316%

253197

3

368.98

?

 Raven Protocol (RAVEN) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0330921

0.000000398964

 -9.41818% -11.9048%

253017

3

13768.9

?

 Seascape Crowns (CWS) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00201247

0.0000000242618

 -18.7415% -23.5293%

252065

3

36495

?

 Stobox Token (STBU) cenas grafiks

TgMetrics TGMETRICS Pirkt / Pārdot

0.00028571

0.00000000344445

 -3.88448% -10.9258%

251941

3

1367.41

?

 TgMetrics (TGMETRICS) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00610548

0.0000000736061

 -4.13386% -17.7538%

251666

3

48936

1

 Moby (MOBY) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

81585

0.983568

 -3.38599% -5.97557%

251457

3

117.46

?

 Mode Bridged WBTC (Mode) (WBTC) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00026783

0.00000000322889

 +2.84518% -20.1508%

251341

3

208.97

?

 Rusk Token (RUSK) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000250966

0.00000000000000302558

 -2.03402% -9.01763%

251300

3

34.15

?

 SHIBGF (SHIBGF) cenas grafiks

Dragon Coin $DGN Pirkt / Pārdot

0.00025167

0.00000000303407

 +3.67032% -8.42344%

251235

3

213.48

?

 Dragon Coin ($DGN) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00026152

0.00000000316583

 -5.77046% -18.412%

251201

3

127052

2

 Apex AI (APEX) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

0.0185977

0.000000224209

 -2.146% -7.66982%

251097

3

3.36

?

 Archimedes Finance (ARCH) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00027055

0.00000000326168

 +8.95325% -9.26256%

251028

3

420.51

?

 Decentral Games (DG) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00004177

0.000000000503569

 -0.96399% -4.31173%

250877

3

2562.22

?

 Possum (PSM) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

1.002

0.0000120799

 +0.21936% +0.299778%

250717

3

3244.21

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

2726.83

0.032874

 -3.20827% -6.20154%

250570

3

2821270

34

 Bridged Wrapped Ether (Scroll) (WETH) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.97115

0.0000117079

 -0.5574% +0.0636657%

250359

3

1036.88

?

Pollen POLLEN Pirkt / Pārdot

0.00132796

0.0000000160095

 -2.71576% -25.9514%

250342

3

980.18

?

 Pollen (POLLEN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000473056

0.00000000000000570304

 -0.29541% -3.92176%

250183

3

2.81

?

 Dynamix (DYNA) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.076

0.000012972

 -0.03749% +0.0831542%

250157

3

?

?

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

199.77

0.00240838

 +0.17457% +0.715854%

250092

3

522.35

?

LandX Governance Token LNDX Pirkt / Pārdot

0.0189265

0.000000228174

 -3.60703% +0.483105%

249984

3

43051

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad