Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WORM WORM Pirkt / Pārdot

0.056495

0.000000864195

 +0.89124% -3.595%

195887

3

296.71

?

 WORM (WORM) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0248257

0.000000379755

 +7.95866% -15.0624%

195878

3

828.3

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plastic $PLASTIC Pirkt / Pārdot

0.00019905

0.00000000304484

 -1.37011% -27.9732%

195209

3

953.3

?

 Plastic ($PLASTIC) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.0006708

0.0000000102611

 +0.61539% +1.10783%

195203

3

6269.98

?

 Argentine Peso (WARS) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.0010453

0.0000000159898

 +0.90681% +14.7588%

195199

3

59501

1

 Broccoli (BROCCOLI) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0002016

0.00000000308384

 -1.22177% -3.31123%

195188

3

412.49

?

 DEW (DEW) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019489

0.0000000029812

 +1.03234% -4.44069%

194893

3

25287

?

 priceless (PRICELESS) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00020485

0.00000000313356

 +0.15953% -2.47801%

194870

3

2836.64

?

 snowball (SNOWBALL) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00034065

0.00000000521087

 +1.34897% -16.1704%

194768

3

158627

2

 zkLink (ZKL) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00028016

0.00000000428556

 +4.84078% +3.16035%

194733

3

413.35

?

 ZENDAWG (ZEN) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeathSTR DEATHSTR Pirkt / Pārdot

0.00030218

0.0000000046224

 +3.72183% -23.2947%

194500

3

503.63

?

 DeathSTR (DEATHSTR) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00074746

0.0000000114338

 +3.26824% +6.56638%

194459

3

839.95

?

 SophiaVerse (SOPH) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.3

0.000111667

 +0.25146% +0.915419%

194401

3

?

?

Honeywell xStock HONX Pirkt / Pārdot

222.63

0.00340553

 -1.24994% -5.30785%

194302

3

13.87

?

 Honeywell xStock (HONX) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00067953

0.0000000103947

 -1.83079% -12.6074%

193923

3

1177.58

?

 Elmo (ELMO) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019374

0.00000000296361

 +5.00414% -3.14515%

193868

3

478.11

?

 WE LOVE ASS (ASS) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00019359

0.00000000296131

 +0.3615% -2.19428%

193593

3

248.87

?

 SunWukong (SUNWUKONG) cenas grafiks

Perpad PERPAD Pirkt / Pārdot

0.00022176

0.00000000339223

 -17.8673% 0%

193514

3

55346

1

The Upsider AI UP Pirkt / Pārdot

0.00019488

0.00000000298105

 -1.19596% +8.08231%

193500

3

1185.12

?

 The Upsider AI (UP) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029156

0.00000000445995

 +1.695% +2.65502%

193438

3

16730.7

?

 GAM3S.GG (G3) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000217506

0.00000000000000332715

 +7.75879% -1.56439%

193145

3

1897.78

?

 Hachi (HACHI) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000473915

0.0000000000072494

 +4.57469% -2.27574%

193069

3

1117.85

?

 RIBBIT (RBT) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00019295

0.00000000295152

 -19.1365% -32.9122%

192946

3

2471.58

?

 NOOT (Ordinals) (NOOT) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00019292

0.00000000295107

 -5.04132% -46.1833%

192919

3

30454

?

 DATA HEDGE (DATA) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00041361

0.00000000632692

 +7.75216% +16.9244%

192834

3

596.44

?

 GameSwift (GSWIFT) cenas grafiks

kncler coin KANCLER Pirkt / Pārdot

0.00027502

0.00000000420694

 +0.96197% +6.9909%

192517

3

86.59

?

 kncler coin (KANCLER) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00171742

0.0000000262711

 +2.62142% +23.4016%

192484

3

174.06

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.284802

0.00000435657

 +0.93417% +2.69533%

192256

3

681.43

?

 Muse DAO (MUSE) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0448117

0.000000685477

 -2.84482% +1.25723%

192184

3

2024.19

?

 DeHive (DHV) cenas grafiks

LootBot LOOT Pirkt / Pārdot

0.0335509

0.000000513222

 +2.57594% -13.4409%

192064

3

5.37

?

 LootBot (LOOT) cenas grafiks

TheCat THECAT Pirkt / Pārdot

0.00024408

0.00000000373365

 -67.5652% +9.7799%

191853

3

431687

7

 TheCat (THECAT) cenas grafiks

Mononoke Inu MONONOKE-INU Pirkt / Pārdot

0.000000000000191091

2.92309e-18

 +0.94086% +0.863107%

191084

3

2.11

?

Majo MAJO Pirkt / Pārdot

0.00909369

0.000000139105

 +11.4677% -11.0508%

190968

3

1134.87

?

 Majo (MAJO) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000128

0.0000000000195799

 +5.86271% +9.61791%

190579

3

55261

1

 DisclaimerCoin (DONT) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00044908

0.0000000068695

 +7.78537% -28.8775%

190256

3

5680.74

?

 Astroport (ASTRO) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00049872

0.00000000762884

 -4.91786% -2.17114%

189998

3

900.09

?

 ApeBond (ABOND) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00387174

0.0000000592254

 -23.0465% -49.21%

189831

3

33448

1

 AtlasOra (AORA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00019554

0.00000000299114

 -11.6535% -9.69892%

189651

3

3041.68

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

PLUS PLUS Pirkt / Pārdot

9.48

0.000145014

 -5.00489% -10.5593%

189516

3

1213.82

?

 PLUS (PLUS) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

9.02

0.000137977

 -3.88851% +6.13439%

189436

3

1962.55

?

 JackPool.finance (JFI) cenas grafiks

QubeCV AI QCV Pirkt / Pārdot

0.00021059

0.00000000322136

 +3.49057% +2.34219%

189357

3

22.85

?

 QubeCV AI (QCV) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000449862

0.00000000000000688146

 +3.62449% +25.3281%

189326

3

726.04

?

 Nitefeeder (NITEFEEDER) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00018884

0.00000000288865

 +2.93998% +1.86502%

188837

3

169062

3

 higher (HIGHER) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.00449686

0.0000000687877

 +2.86249% -2.5716%

188698

3

2.44

?

 Jarvis (JARVIS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00136073

0.0000000208149

 +1.1152% +2.10151%

188434

3

11.3

?

 AI Power Grid (AIPG) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.25

0.000019121

 +3.02847% +3.45551%

188399

3

44.06

?

 CLever (CLEV) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Punk Auction PAST Pirkt / Pārdot

0.188122

0.00000287653

 +3.15074% +37.4367%

188144

3

2.02

?

 Punk Auction (PAST) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00027365

0.00000000418431

 -21.8932% +69.2022%

188069

3

25556

?

 Kroak on Kaspa (KROAK) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00077208

0.0000000118057

 +0.073% -15.2313%

187822

3

367.99

?

 Orbit (ORBIT) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000234

0.0000000000357804

 +0.19015% +2.59847%

187531

3

43.01

?

 Zoe (ZOE) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

166.99

0.0025534

 +1.92618% +6.94958%

187497

3

394706

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000134

0.0000000000204896

 +1.35554% +5.33942%

187158

3

47.35

?

 Dogecoin20 (DOGE20) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOTM GOTM Pirkt / Pārdot

0.00113453

0.0000000173478

 +3.19511% +6.18442%

186862

3

337.9

?

 GOTM (GOTM) cenas grafiks

Superseed SUPR Pirkt / Pārdot

0.00010423

0.00000000159376

 +1.53167% +2.10493%

186567

3

5.71

?

 Superseed (SUPR) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.0001864

0.0000000028502

 +16.0316% +12.8716%

186403

3

3081.2

?

 Mittens (MITTENS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000015306

 -0.00329% +0.00632863%

186175

3

71757

1

Never Give Up MINER Pirkt / Pārdot

0.00018641

0.00000000285035

 +0.60419% -13.4894%

185987

3

3903.34

?

 Never Give Up (MINER) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00018577

0.00000000284056

 +6.27447% -5.8141%

185725

3

19278.2

?

 Scam Altman (SCAM) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swag $SWAG Pirkt / Pārdot

0.00185667

0.0000000283899

 +2.4469% +0.876409%

185667

3

2368.83

?

Nebula3 SN3 Pirkt / Pārdot

0.00050648

0.00000000774446

 -11.547% -11.0898%

185114

3

142702

2

 Nebula3 (SN3) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00018417

0.0000000028161

 +0.52881% +4.68791%

184228

3

1129.43

?

 Rifampicin ($RIF) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00054888

0.00000000839279

 -1.92516% +15.1087%

184175

3

38534

1

 Smart MFG (MFG) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000437781

0.000000000006694

 +22.3056% +19.0148%

184156

3

27786

?

 Mars (MARS) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0448208

0.000000685343

 +0.05172% +0.00984928%

184132

3

1.5

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00018315

0.0000000028005

 -0.52214% -1.61086%

184018

3

55105

1

 Tetsuo Coin (TETSUO) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000266356

0.00000000000407278

 -12.0667% -7.23097%

183808

3

11087.6

?

 Landwolf on AVAX (WOLF) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00046617

0.00000000712809

 +0.70169% -2.99311%

183455

3

68.63

?

 Talis Protocol (TALIS) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00030646

0.000000004686

 +8.21976% -27.006%

183064

3

739.73

?

 Asylum Seekers (BENEFITS) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.0002699

0.00000000412697

 +4.88825% +4.04191%

182861

3

5453.44

?

 Ta-da (TADA) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00018258

0.00000000279179

 -0.05322% -2.25573%

182582

3

20.32

?

 HatchyPocket (HATCHY) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00018237

0.00000000278857

 +6.13996% -5.85546%

182373

3

1355.88

?

 Proof Of Liquidity (POL) cenas grafiks

The Fearless Guardian GUARDIAN Pirkt / Pārdot

0.00018207

0.00000000278399

 +123.603% 0%

182045

3

369924

6

Ledgity Token LDY Pirkt / Pārdot

0.00459417

0.0000000702483

 -2.09106% -0.746149%

182019

3

905.38

?

something to believe in BELIEVE Pirkt / Pārdot

0.00018181

0.00000000278001

 +37.0496% -15.4677%

181799

3

4731.83

?

 something to believe in (BELIEVE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009017

0.00000000137877

 +0.1042% +8.41346%

181690

3

65.58

?

 Croak ($CROAK) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00009779

0.00000000149528

 +0.8549% -0.835333%

181054

3

44.33

?

Liquid Staked TAO XTAO Pirkt / Pārdot

279.31

0.00427086

 +1.95932% +25.956%

180864

3

41432

1

 Liquid Staked TAO (XTAO) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00018068

0.00000000276273

 +2.37217% +4.82121%

180744

3

1154.03

?

 sci-hub (SCIHUB) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018078

0.00000000276426

 +0.08686% -1.65134%

180733

3

32922

1

 BIAO on SOL (BIAO) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1DEV 1DEV Pirkt / Pārdot

0.00020279

0.00000000310081

 -3.27105% +2.28185%

179955

3

573.42

?

 1DEV (1DEV) cenas grafiks

Spectra [OLD] APW Pirkt / Pārdot

0.0186754

0.000000285561

 +3.15419% +4.4006%

179947

3

11.87

?

 Spectra [OLD] (APW) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00017991

0.00000000275096

 -0.14263% +2.57242%

179910

3

16.92

?

 Salamanca (DON) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.29

0.0000197251

 +0.79589% +0.286622%

179729

3

255.92

?

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0346813

0.000000530304

 -0.27882% -4.57688%

179340

3

3439.75

?

 PoSciDonDAO Token (SCI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00018286

0.00000000279607

 +2.43603% +5.89548%

179198

3

716.07

?

 Chirper AI (CHIRP) cenas grafiks

The Cocktailbar COC Pirkt / Pārdot

3.58

0.0000547409

 -0.79463% -3.652%

179024

3

8.3

?

 The Cocktailbar (COC) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00192269

0.0000000293994

 +1.24747% -1.45645%

178831

3

231.26

?

 Groyper (GROYPER) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00121678

0.0000000186055

 +21.1206% -18.1791%

178075

3

13263.7

?

 Nyan Heroes (NYAN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.0009653

0.0000000147602

 -27.963% +90.3872%

177973

3

145818

2

 Nubila Network (NB) cenas grafiks

Tenbin Gold TGLD Pirkt / Pārdot

4341.26

0.0663811

 +1.93589% +0.910452%

177937

3

129.14

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad