Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Source SOURCE Pirkt / Pārdot

0.00047624

0.00000000553729

 -1.19191% -18.9207%

271686

3

5.62

?

 Source (SOURCE) cenas grafiks

Mintify MINT Pirkt / Pārdot

0.0005468

0.0000000063577

 +2.0E-5% -26.9178%

271464

3

1.88

?

 Mintify (MINT) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000644566

0.00000000000000749443

 -6.3164% -13.3395%

271194

3

1169.46

?

 Pepoclown (HONK) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

0.0200852

0.000000233532

 +0.1211% -2.73897%

271181

3

2.47

?

 Archimedes Finance (ARCH) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.993956

0.0000115568

 +1.35596% +57.7441%

271082

3

1074.63

?

 USD WINK (USDW) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00027064

0.00000000314676

 -22.8162% -27.3114%

270516

3

1533.27

?

 Prophet of Ethereum (PROPHET) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0012732

0.0000000148036

 +0.7112% -6.26119%

270360

3

13483.1

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

SUI Agents SUIAI Pirkt / Pārdot

0.00404201

0.0000000469968

 -10.9201% -7.25788%

270038

3

157724

2

 SUI Agents (SUIAI) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

417.97

0.00485978

 -0.1001% +6.83587%

269852

3

612.89

?

 Linde xStock (LINX) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.0000027

0.0000000000313932

 -6.06851% -8.59118%

269727

3

16778.2

?

 Common Bird (CBIRD) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00028107

0.00000000326803

 -2.38012% -7.67127%

269671

3

16952.2

?

 DexGame (DXGM) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00026943

0.00000000313269

 -4.78079% -11.209%

269624

3

1564.25

?

 AGiXT (AGIXT) cenas grafiks

lilmiquela.base.eth LILMIQUELA.BASE.ETH Pirkt / Pārdot

0.00026948

0.00000000313327

 -43.3889% 0%

269482

3

85693

1

Memelinked MK Pirkt / Pārdot

0.00543736

0.0000000632207

 -7.72307% -19.0535%

269192

3

255.83

?

 Memelinked (MK) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00652338

0.000000075848

 -1.73274% -18.3876%

268206

3

1309.2

?

 Hyperstable (PEG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

2921.63

0.0339701

 -6.29536% -6.55489%

268169

3

2157170

25

 Bridged Wrapped Ether (Scroll) (WETH) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0122848

0.000000142836

 -1.84146% -7.90257%

267702

3

2875.54

?

 Junkcoin (JKC) cenas grafiks

Cloakcoin CLOAK Pirkt / Pārdot

0.0440358

0.000000512008

 -0.22487% -14.0057%

267690

3

2.44

?

 Cloakcoin (CLOAK) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00026801

0.00000000311618

 -9.07441% -0.695551%

267463

3

6743.32

?

UltraSolid US Pirkt / Pārdot

0.011505

0.00000013377

 -7.87152% -23.8897%

267406

3

2931.06

?

 UltraSolid (US) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00069628

0.00000000809571

 -14.2367% -18.194%

267316

3

45974

1

 Affyn (FYN) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00707913

0.0000000823097

 -2.31303% -0.384606%

267307

3

1076.45

?

CrowdStrike xStock CRWDX Pirkt / Pārdot

485.93

0.00564995

 -3.86792% -5.61267%

267009

3

12116.9

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00133424

0.0000000155077

 -6.50607% -29.2493%

266848

3

498292

6

 Novastro (XNL) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.59

0.000332299

 +3.56074% +7.33209%

266802

3

12264.9

?

 Comcast xStock (CMCSAX) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00182248

0.0000000211825

 -7.19575% -13.3675%

266406

3

120594

1

 E4C (E4C) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.00107923

0.0000000125438

 -8.18345% -16.0659%

266381

3

190281

2

 Dvision Network (DVI) cenas grafiks

nounspace $SPACE Pirkt / Pārdot

0.00246966

0.0000000287046

 -6.3235% +124.294%

266358

3

7.14

?

 nounspace ($SPACE) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00399128

0.0000000463903

 -0.91187% -15.6845%

265430

3

3812.65

?

 DRIP ($DRIP) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00026537

0.00000000308437

 -9.09376% -1.22646%

265367

3

743.52

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00304597

0.000000035403

 -1.27363% -8.12427%

265084

3

632.67

?

 Genopets (GENE) cenas grafiks

BVM BVM Pirkt / Pārdot

0.010695

0.000000124307

 +14.9331% +10.7419%

265037

3

2512.06

?

 BVM (BVM) cenas grafiks

eLur-coin ELURC Pirkt / Pārdot

0.00026492

0.00000000307914

 -0.68359% -1.866%

264917

3

1479.53

?

 eLur-coin (ELURC) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

200.8

0.00233388

 +2.0234% +4.57555%

264297

3

11320

?

 Honeywell xStock (HONX) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.202068

0.00000234862

 -4.50679% -10.5184%

264239

3

5629.86

?

 Canxium (CAU) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00121679

0.0000000141426

 -4.04035% -5.37858%

264156

3

71673

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00026415

0.00000000307019

 -11.5843% -25.6584%

264145

3

3860.39

?

 listen-rs (LISTEN) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999053

0.0000116119

 +0.01054% +0.0884366%

264107

3

11921.1

?

SwapX SWPX Pirkt / Pārdot

0.012095

0.000000140579

 -3.23064% +3.26768%

263865

3

5780.67

?

 SwapX (SWPX) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00014729

0.00000000171194

 -45.7407% -36.3979%

263789

3

67534

1

 Circuits of Value (COVAL) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0002707

0.00000000314632

 -15.1719% -16.3337%

263730

3

305.29

?

 NORMIE (NORMIE) cenas grafiks

metakina MKT Pirkt / Pārdot

0.00025531

0.00000000296744

 +110.368% 0%

263660

3

162202

2

Gold XAU Pirkt / Pārdot

0.00026358

0.00000000306357

 +7.67327% +90.5081%

263563

3

29654

?

 Gold (XAU) cenas grafiks

Nomad Bridged USDC (Moonbeam) USDC Pirkt / Pārdot

0.121746

0.00000141504

 -5.48112% -11.9991%

263341

3

183.63

?

 Nomad Bridged USDC (Moonbeam) (USDC) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00222748

0.0000000258898

 -3.62769% -13.7524%

263158

3

30.29

?

 TenX (PAY) cenas grafiks

HEFE HEFE Pirkt / Pārdot

0.00043808

0.00000000509176

 -7.7636% -15.4778%

262917

3

1098.27

?

 HEFE (HEFE) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00026285

0.00000000305508

 -7.38711% -8.3006%

262787

3

610.65

?

 Floppa (FLOPPA) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002966

0.0000000000000344735

 -11.7133% -14.5729%

262161

3

1180.31

?

 Husky Avax (HUSKY) cenas grafiks

ASTERION ASTER Pirkt / Pārdot

0.0004181

0.00000000485954

 -4.20159% -6.55767%

261963

3

15.26

?

 ASTERION (ASTER) cenas grafiks

Salahuddin2004 SALAH Pirkt / Pārdot

0.00026147

0.00000000303904

 -3.1549% -18.8826%

261472

3

530.43

?

 Salahuddin2004 (SALAH) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00037383

0.00000000434499

 +8.4768% -6.29708%

261306

3

1482.77

?

 Community Alliance Token (COMAT) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

149.99

0.00174332

 -0.48579% +0.551498%

261229

3

998.12

?

USDFC USDFC Pirkt / Pārdot

0.988708

0.0000114917

 -0.50543% -1.17669%

260977

3

77158

1

 USDFC (USDFC) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002609

0.000000000303242

 -4.08746% -10.2396%

260899

3

1002.9

?

 Whale (WHALE) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.0163958

0.000000190567

 -17.2814% -38.6573%

260749

3

29235

?

 BITCOIN CASH ON BASE (BCHB) cenas grafiks

Navigate NVG8 Pirkt / Pārdot

0.00182443

0.0000000212052

 -15.3207% +4.14435%

260622

3

221528

3

 Navigate (NVG8) cenas grafiks

KiraKuru KRA Pirkt / Pārdot

0.0002597

0.00000000301847

 -2.63716% -6.16795%

259694

3

1.32

?

 KiraKuru (KRA) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00031525

0.00000000366412

 +1.30995% +13.7789%

259484

3

59053

1

 PERQ (PERQ) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

84150

0.978068

 -5.0937% -7.00312%

259361

3

72.84

?

 Mode Bridged WBTC (Mode) (WBTC) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00025894

0.00000000300964

 +1.94324% +37.3953%

258938

3

1005.69

?

 Lux SideQuests (LSQ) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00045912

0.00000000533631

 -2.03296% +6.49482%

258814

3

14686.6

?

 ForTube (FOR) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00013192

0.00000000153329

 -9.85669% -13.6533%

258771

3

103205

1

 KIP (KIP) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00025878

0.00000000300778

 +1.93664% +78.7663%

258766

3

14662.5

?

 NULLA (NULLA) cenas grafiks

AlienXChain AIX Pirkt / Pārdot

0.00206964

0.0000000240552

 +0.95663% +0.372464%

258705

3

12119.5

?

TgMetrics TGMETRICS Pirkt / Pārdot

0.00029307

0.00000000340633

 -2.6309% -12.8701%

257710

3

4048.76

?

 TgMetrics (TGMETRICS) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00032953

0.0000000038301

 -10.5213% -20.4747%

257331

3

396.43

?

 Athena by Virtuals (ATHENA) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00025674

0.00000000298406

 +0.16687% +12.5307%

256743

3

496.67

?

 Sancho (SANCHO) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

84.58

0.000983065

 -1.58139% -7.30918%

256710

3

339.72

?

 Marvell xStock (MRVLX) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00025671

0.00000000298372

 -1.88516% -17.8809%

256704

3

448.41

?

 Exit Liquidity (RETAIL) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0156893

0.000000182355

 -8.33412% -11.9842%

256605

3

2418.38

?

 RWAX (RWAX) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00015466

0.0000000017976

 -3.05482% -3.6632%

256221

3

90.96

?

 PEAKDEFI (PEAK) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00060827

0.00000000706987

 -6.8927% +4.34317%

255890

3

53370

1

 DogeBonk (DOBO) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.03523

0.000000409475

 -9.50052% +142.642%

255271

3

27203

?

 Piggycell (PIGGY) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00011115

0.00000000129189

 -1.67722% -18.8413%

254913

3

226647

3

 LayerAI (LAI) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00496335

0.0000000576886

 -4.79523% -5.80752%

254887

3

131.19

?

 Niftyx Protocol (SHROOM) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

91.93

0.00106849

 +1.65623% +1.07614%

254800

3

12301.2

?

 AstraZeneca xStock (AZNX) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.981588

0.0000114089

 -0.97752% -1.09876%

254600

3

5508.63

?

 Grai (GRAI) cenas grafiks

FreeRossDAO FREE Pirkt / Pārdot

0.00003297

0.000000000383207

 +0.47841% +0.425588%

254423

3

192.32

?

Book of Miggles BOMI Pirkt / Pārdot

0.25393

0.0000029514

 -6.13042% -5.13492%

253930

3

135.36

?

 Book of Miggles (BOMI) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00597949

0.0000000694991

 +37.0795% +32.2674%

253349

3

23245

?

 Lybra (LBR) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.203767

0.00000236836

 -44.4209% -46.6613%

253286

3

210.52

?

 Punk Auction (PAST) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000253232

0.00000000000294329

 -12.7044% -2.15994%

253232

3

1490.18

?

 BALD (BALD) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000546025

0.0000000000000063464

 -1.43332% -6.32822%

253112

3

1.99

?

 Inu Inu (INUINU) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000181

0.0000000000210375

 -1.73567% -4.59401%

252841

3

1274.58

?

 Warrior Coin (WAR) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00025351

0.00000000294652

 -9.32981% -17.1827%

252496

3

124.19

?

 CYI by Virtuals (CYI) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00025231

0.00000000293258

 -15.2448% -24.9502%

252315

3

3328.34

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00152929

0.0000000177748

 -24.0669% -24.2446%

251881

3

10228.7

?

 GOTM (GOTM) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0179752

0.000000208924

 -17.3061% -17.3955%

251653

3

47935

1

 Gradient Protocol (GDT) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00025148

0.00000000292293

 -6.85418% +135.574%

251455

3

3262.09

?

 Crypto Rug Muncher (CRM) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000364

0.0000000000423074

 -8.19569% -8.75724%

251331

3

57015

1

 Lemmy The Bat (LBAI) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00087894

0.0000000102158

 -4.83876% -16.4836%

251134

3

197.34

?

 Unique Network (UNQ) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000474689

0.00000000000000551727

 -3.92123% -4.62793%

251047

3

87.18

?

 Dynamix (DYNA) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.187039

0.00000217394

 -8.94143% -7.63157%

251034

3

1.16

?

 APY.vision (VISION) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00025102

0.00000000291758

 -5.4383% -10.1338%

250932

3

370914

4

 FIGHT (FIGHT) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00083265

0.00000000967781

 -2.03067% -7.44498%

250926

3

11844.1

?

 Cryowar (CWAR) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00026555

0.00000000308646

 +76.5941% +235.086%

250684

3

785460

9

 crypto guy (CRYPTO GUY) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.0002594

0.00000000301498

 -3.41553% -27.3735%

250402

3

13.84

?

 Kinetix Finance Token (KAI) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0236902

0.000000275349

 -6.6492% -26.2722%

250035

3

51913

1

 Fjord Foundry (FJO) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999553

0.0000116177

 +0.03295% +0.0203593%

250030

3

7005.73

?

Grrr GRRR Pirkt / Pārdot

0.00024982

0.00000000290363

 -5.08427% -17.162%

249276

3

894.05

?

 Grrr (GRRR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad