Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.995661

0.00000942415

 -0.07091% -0.194781%

388598

4

546.31

?

ZenFrogs ZEN Pirkt / Pārdot

0.00004169

0.000000000394605

 -2.13975% -0.492943%

388389

4

634.6

?

DRIP $DRIP Pirkt / Pārdot

0.00584274

0.0000000553028

 -13.7176% -13.6845%

388301

4

7839.32

?

 DRIP ($DRIP) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.0145724

0.000000137931

 -7.27922% -22.1581%

387723

4

120119

1

 Dtec token (DTEC) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0032741

0.0000000309901

 +31.0287% +55.5676%

386788

4

876.1

?

 TenX (PAY) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

16.73

0.000158353

 -2.59732% -23.4906%

386216

4

27.3

?

 Redacted (BTRFLY) cenas grafiks

Project Plutus PPCOIN Pirkt / Pārdot

0.00038573

0.00000000365102

 -19.7231% -17.0313%

385718

4

3380.88

?

 Project Plutus (PPCOIN) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00038563

0.00000000365007

 +5.94772% +38.224%

385621

4

2996.37

?

 Trackgood AI (TRAI) cenas grafiks

Bonker BONKER Pirkt / Pārdot

0.00041349

0.00000000391377

 -2.50624% +45.2818%

385364

4

13650.2

?

 Bonker (BONKER) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00283402

0.0000000268246

 -4.58607% -7.66884%

385341

4

2198.82

?

 Honest (HNST) cenas grafiks

VEMP Horizon VEMP Pirkt / Pārdot

0.00076817

0.00000000727089

 -1.85131% +10.3569%

384083

4

80265

1

 VEMP Horizon (VEMP) cenas grafiks

Pakcoin PAK Pirkt / Pārdot

0.00458581

0.0000000434057

 -0.87524% -0.249659%

384058

4

5502.49

?

THAT THAT Pirkt / Pārdot

0.00131743

0.0000000124698

 -1.41069% +1.58195%

383430

4

3788.44

?

 THAT (THAT) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

9.76

0.0000923805

 -8.79751% -14.1204%

381944

4

85.81

?

 Tomb Shares (TSHARE) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00039692

0.00000000375693

 -0.94326% +13.6541%

381924

4

2192.76

?

 Based SPX6900 (SPX6900) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00656058

0.0000000620973

 +1.65986% -7.57785%

381729

4

1127.74

?

 Ryo Currency (RYO) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00128612

0.0000000121734

 -16.4894% -16.9709%

381588

4

54495

1

 King Shiba (KINGSHIB) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00038152

0.00000000361117

 -5.91396% -15.4147%

381566

4

72214

1

 Solana Swap (SOS) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00019764

0.00000000187071

 -0.01294% -7.86981%

381294

4

140.01

?

 Cindicator (CND) cenas grafiks

Youwho YOU Pirkt / Pārdot

0.00078049

0.00000000738751

 -0.00926% -0.036298%

380912

4

5845.44

?

SLOVE SLOVE Pirkt / Pārdot

0.00423099

0.0000000400472

 -5.5254% -18.4463%

380789

4

33165

?

 SLOVE (SLOVE) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00003786

0.000000000358353

 -10.0413% -12.2951%

380367

4

18431.1

?

 Whale (WHALE) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00184266

0.0000000174412

 -1.37968% -16.0463%

379319

4

84277

1

 Pentagon Games (PEN) cenas grafiks

Don't Buy Inu DBI Pirkt / Pārdot

0.00026652

0.00000000252267

 -2.57416% +3.30908%

379154

4

75.92

?

 Don't Buy Inu (DBI) cenas grafiks

Taitiko TTG Pirkt / Pārdot

0.00039975

0.00000000378372

 -8.11656% +0.270261%

379096

4

163440

2

Pantheon EON Pirkt / Pārdot

0.00378968

0.0000000358701

 -3.40679% -5.18975%

378968

4

59.8

?

 Pantheon (EON) cenas grafiks

Boopa BOOPA Pirkt / Pārdot

0.00037851

0.00000000358268

 -9.49149% -27.6576%

378386

4

422345

4

 Boopa (BOOPA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0009661

0.00000000914434

 -0.93901% -11.049%

378323

4

51308

?

 Affyn (FYN) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00104001

0.00000000984392

 -11.1008% -25.6632%

377295

4

544.02

?

 Sommelier (SOMM) cenas grafiks

MicroStrategy xStock MSTRX Pirkt / Pārdot

375.7

0.00355608

 -8.41102% 0%

375725

4

859900

8

InsightX INX Pirkt / Pārdot

0.00183014

0.0000000173227

 -5.52517% -8.02977%

375206

4

2396.68

?

 InsightX (INX) cenas grafiks

Petunia PETUNIA Pirkt / Pārdot

0.00037469

0.00000000354652

 +5.91643% +46.1381%

374920

4

872508

8

 Petunia (PETUNIA) cenas grafiks

ANARCHY ANARCHY Pirkt / Pārdot

0.00086698

0.00000000820615

 -4.1398% -0.319507%

374842

4

26.75

?

Zoo ZOO Pirkt / Pārdot

0.00000141

0.000000000013346

 -8.84571% -16.983%

374430

4

251672

2

 Zoo (ZOO) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.0003717

0.00000000351822

 -20.9078% +12.7971%

374427

4

56288

1

 Solaris AI (SOLARIS) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00187115

0.0000000177108

 +0.25731% +0.583975%

374231

4

21168

?

Linda LINDA Pirkt / Pārdot

0.00000401

0.0000000000379555

 -4.21068% -1.68139%

374049

4

13.83

?

 Linda (LINDA) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00026302

0.00000000248954

 -3.64735% +2.72992%

373629

4

101.76

?

 Shroom (SHROOM) cenas grafiks

SOLA AI SOLA Pirkt / Pārdot

0.00037164

0.00000000351765

 +4.77163% +20.1818%

373505

4

169142

2

 SOLA AI (SOLA) cenas grafiks

Ugly Dog UGLYDOG Pirkt / Pārdot

0.00037116

0.00000000351311

 +17.5793% +75.3269%

373223

4

57404

1

 Ugly Dog (UGLYDOG) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00441784

0.0000000418158

 -2.76035% -17.5779%

372884

4

68.33

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Alpha City CITY Pirkt / Pārdot

0.00037253

0.00000000352608

 +7.68869% +19.6003%

372528

4

2856.44

?

 Alpha City (CITY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.222791

0.00000210876

 -0.75664% -1.00168%

372363

4

4.2

?

 ACryptoS [OLD] (ACS) cenas grafiks

MEME (Ordinals) MEME Pirkt / Pārdot

3.72

0.0000352106

 -11.6832% -6.11307%

372327

4

62095

1

 MEME (Ordinals) (MEME) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000883588

0.00000000000836335

 -3.85183% -21.2046%

371708

4

1781340

17

 Mars (MARS) cenas grafiks

ABE CTO ABE Pirkt / Pārdot

0.00037076

0.00000000350932

 -6.2338% -8.0941%

370649

4

1013.22

?

 ABE CTO (ABE) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00008351

0.00000000079044

 +10.0028% -14.144%

370530

4

1180.71

?

 Raven Protocol (RAVEN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

1.42

0.0000134406

 -1.04339% -17.7341%

370458

4

40103

?

 Drop Staked TIA (DTIA) cenas grafiks

Cellex CELLEX Pirkt / Pārdot

0.00370663

0.000000035084

 +1.17904% +52.9569%

370211

4

19633.7

?

 Cellex (CELLEX) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.241559

0.00000228641

 -1.71873% -2.30502%

370125

4

282.96

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

TgMetrics TGMETRICS Pirkt / Pārdot

0.00037551

0.00000000355428

 -7.26731% +28.6372%

369759

3

10501

?

 TgMetrics (TGMETRICS) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00059395

0.00000000562186

 -4.3485% -8.58938%

369528

3

60320

1

 Midnight (NIGHT) cenas grafiks

Zack Morris ZACK Pirkt / Pārdot

0.00042633

0.00000000403531

 -5.0059% -1.19615%

368931

3

368.31

?

 Zack Morris (ZACK) cenas grafiks

LUBE LUBE Pirkt / Pārdot

0.00000533

0.0000000000504496

 -2.86095% -1.61263%

367649

3

4.82

?

 LUBE (LUBE) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00011217

0.00000000106171

 -0.87372% +102.65%

367078

3

103991

1

 DOSE (DOSE) cenas grafiks

AI Shell NOVA NOVA Pirkt / Pārdot

0.00036694

0.00000000347317

 -9.80656% +3.42353%

366944

3

1888.58

?

 AI Shell NOVA (NOVA) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.0114036

0.000000107937

 -2.82184% -1.9692%

366929

3

1983.56

?

 Frencoin (FREN) cenas grafiks

real. REAL Pirkt / Pārdot

0.00036491

0.00000000345395

 +4.94196% +57.0461%

366697

3

18108.4

?

 real. (REAL) cenas grafiks

Pike Finance P Pirkt / Pārdot

0.00159059

0.0000000150553

 -1.67144% -6.24639%

366327

3

782.79

?

 Pike Finance (P) cenas grafiks

AsMatch ASM Pirkt / Pārdot

0.0201938

0.000000191139

 -2.99802% +0.347852%

365113

3

55269

1

TRAX TRAX Pirkt / Pārdot

0.0007351

0.00000000695788

 -0.4679% -4.41412%

364579

3

13617.9

?

 TRAX (TRAX) cenas grafiks

Omni OMNI Pirkt / Pārdot

0.00036284

0.00000000343436

 -11.9619% +153.846%

364551

3

102891

1

 Omni (OMNI) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.107217

0.00000101483

 -3.32399% -7.13542%

364488

3

131.27

?

 Neptune (NEPT) cenas grafiks

EQIFi EQX Pirkt / Pārdot

0.001003

0.00000000949361

 -2.99135% -11.8793%

363593

3

80455

1

 EQIFi (EQX) cenas grafiks

CrowdSwap CROWD Pirkt / Pārdot

0.00109005

0.0000000103176

 +3.67871% +17.8611%

363514

3

11131

?

 CrowdSwap (CROWD) cenas grafiks

MAXX AI MXM Pirkt / Pārdot

0.00110014

0.0000000104131

 +1.27741% +7.82216%

363115

3

5433.58

?

 MAXX AI (MXM) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00007266

0.000000000687743

 +0.01244% -9.85227%

363080

3

66225

1

 SOMESING (SSG) cenas grafiks

Qmall QMALL Pirkt / Pārdot

0.00513402

0.0000000485946

 -50.3221% +5.76152%

362765

3

104.56

?

 Qmall (QMALL) cenas grafiks

stoicism STOIC Pirkt / Pārdot

0.00036137

0.00000000342044

 +9.76147% +3.89322%

362753

3

8193.73

?

 stoicism (STOIC) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.00381868

0.0000000361446

 -5.39834% -9.67631%

362250

3

719.22

?

 HotKeySwap (HOTKEY) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

1.15

0.000010885

 -4.30603% -0.827801%

361659

3

247.12

?

xHaven XVN Pirkt / Pārdot

0.0069728

0.0000000659991

 -3.71952% -4.39601%

361645

3

36.25

?

 xHaven (XVN) cenas grafiks

Lunos UNO Pirkt / Pārdot

0.00270912

0.0000000256424

 -2.22521% -16.1479%

361543

3

1043.64

?

 Lunos (UNO) cenas grafiks

Ink INK Pirkt / Pārdot

0.00077767

0.00000000736081

 +8.75296% +9.23428%

360955

3

58676

1

 Ink (INK) cenas grafiks

Aave [OLD] LEND Pirkt / Pārdot

0.0100148

0.0000000947926

 0% 0%

360004

3

?

?

NAWS.AI NAWS Pirkt / Pārdot

0.00018018

0.00000000170544

 +0.62937% -0.701201%

359670

3

106495

1

Wanchain Bridged USDT (XDC Network) XUSDT Pirkt / Pārdot

1

0.00000946522

 -0.01608% -0.0370546%

359562

3

7082.69

?

IVPAY IVPAY Pirkt / Pārdot

0.00121023

0.0000000114551

 -0.29953% -0.943847%

359559

3

224547

2

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999839

0.00000946369

 -0.00624% -0.0158365%

359474

3

114.75

?

Tradetomato TTM Pirkt / Pārdot

0.00316239

0.0000000299327

 -4.59652% -6.25732%

358406

3

1206.33

?

 Tradetomato (TTM) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000005416

0.0000000000000512636

 -11.3935% -14.9346%

358391

3

65412

1

 Gecko Inu (GEC) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000358

0.0000000000338855

 +21.9589% +54.8054%

358185

3

28516

?

 Common Bird (CBIRD) cenas grafiks

Signata SATA Pirkt / Pārdot

0.0181607

0.000000171895

 +607.566% -0.098316%

357842

3

1.56

?

NazareAI NAZAREAI Pirkt / Pārdot

0.00035761

0.00000000338486

 -4.67995% -5.67225%

357579

3

11631.9

?

 NazareAI (NAZAREAI) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00008112

0.000000000767818

 +0.03325% -6.98639%

356998

3

58977

1

 DPRating (RATING) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00003576

0.000000000338476

 -13.3719% -21.0842%

356326

3

155182

1

 ZKFair (ZKF) cenas grafiks

gSNAKE GSNAKE Pirkt / Pārdot

28.51

0.000269853

 -8.76923% +19.4889%

356312

3

3223.58

?

 gSNAKE (GSNAKE) cenas grafiks

OceanEX OCE Pirkt / Pārdot

0.00005082

0.000000000481022

 -1.46891% -17.4065%

355717

3

19.39

?

 OceanEX (OCE) cenas grafiks

Swapr SWPR Pirkt / Pārdot

0.00899568

0.000000085146

 -1.73546% +0.987919%

355510

3

28.97

?

DICE $DICE Pirkt / Pārdot

0.00137756

0.0000000130389

 -5.47955% -6.76888%

355377

3

6249.22

?

 DICE ($DICE) cenas grafiks

Masari MSR Pirkt / Pārdot

0.0197479

0.000000186918

 -2.28044% -2.1231%

355217

3

212.29

?

 Masari (MSR) cenas grafiks

Tamadoge TAMA Pirkt / Pārdot

0.00033774

0.00000000319678

 +0.05522% -1.26486%

354470

3

136638

1

 Tamadoge (TAMA) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00011782

0.00000000111519

 -4.11715% -8.28175%

354282

3

2118.26

?

 BendDAO (BEND) cenas grafiks

WAVE WAV Pirkt / Pārdot

0.00185669

0.000000017574

 -2.87304% -8.7993%

353699

3

5017.36

?

 WAVE (WAV) cenas grafiks

EurocoinToken ECTE Pirkt / Pārdot

0.0651

0.000000616186

 -3.81389% -0.965215%

353657

3

38416

?

BitcoinZ BTCZ Pirkt / Pārdot

0.00003098

0.000000000293232

 -0.20205% +3.66729%

353478

3

747.72

?

 BitcoinZ (BTCZ) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00015581

0.00000000147478

 +1.06922% +0.0906767%

353452

3

99023

1

WeWay WWY Pirkt / Pārdot

0.00007489

0.000000000708635

 -11.808% -55.2827%

352488

3

220512

2

 WeWay (WWY) cenas grafiks

Xing Xing XING Pirkt / Pārdot

0.000356

0.00000000336962

 -23.5656% -23.1164%

352153

3

10307.7

?

 Xing Xing (XING) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.069684

0.000000659574

 -8.0213% -10.1965%

351775

3

54894

1

 r/CryptoCurrency Moons (MOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad