Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Terrace TRC Pirkt / Pārdot

0.00197789

0.000000018076

 +0.58288% -14.3091%

403428

4

795000

7

 Terrace (TRC) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00296474

0.0000000270948

 +4.5505% -5.28305%

403204

4

5307.54

?

 Honest (HNST) cenas grafiks

Bomb Crypto (BNB) BCOIN Pirkt / Pārdot

0.00459357

0.0000000419807

 +2.93709% +1.29813%

403096

4

3132.88

?

 Bomb Crypto (BNB) (BCOIN) cenas grafiks

The Basilisk BASILISK Pirkt / Pārdot

0.00040269

0.00000000368019

 +73.5694% +11.2603%

402619

4

93833

1

 The Basilisk (BASILISK) cenas grafiks

stoicism STOIC Pirkt / Pārdot

0.00040466

0.00000000369819

 +12.4315% +21.4609%

402468

4

5667.03

?

 stoicism (STOIC) cenas grafiks

Cellex CELLEX Pirkt / Pārdot

0.00401712

0.0000000367125

 +3.32128% +54.303%

401662

4

3067.48

?

 Cellex (CELLEX) cenas grafiks

SLOVE SLOVE Pirkt / Pārdot

0.00446025

0.0000000407623

 +5.43018% -9.37435%

401518

4

35762

?

 SLOVE (SLOVE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.0000009525

0.00000000000870491

 +32.0983% +12.9078%

401345

4

57799

1

 Estee (ESTEE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00040203

0.00000000367416

 +3.94266% +5.89927%

401288

4

74271

1

 DogeFather (THE DOGEFATHER) cenas grafiks

Taitiko TTG Pirkt / Pārdot

0.00040126

0.00000000366712

 +2.08026% +4.99379%

401193

4

165130

2

 Taitiko (TTG) cenas grafiks

TruthChain TRUTH Pirkt / Pārdot

0.00040248

0.00000000367827

 +4.69388% +2.21209%

401026

4

5121

?

 TruthChain (TRUTH) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000950897

0.00000000000869026

 +10.8154% -8.99489%

400001

4

1395850

13

 Mars (MARS) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00473078

0.0000000432347

 +6.82967% -9.68893%

399560

4

836.64

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

MicroStrategy xStock MSTRX Pirkt / Pārdot

399.43

0.0036504

 +5.10255% 0%

399426

4

832121

8

Xpanse HZN Pirkt / Pārdot

0.00211262

0.0000000193073

 +6.6337% -18.1174%

399106

4

13583.4

?

 Xpanse (HZN) cenas grafiks

Omni OMNI Pirkt / Pārdot

0.0003982

0.00000000363916

 +2.69146% +115.705%

399006

4

121499

1

 Omni (OMNI) cenas grafiks

Anita Max Wynn WYNN Pirkt / Pārdot

0.00039964

0.00000000365232

 -2.26803% -0.703204%

398651

4

12559.3

?

Linda LINDA Pirkt / Pārdot

0.00000427

0.0000000000390236

 +6.48557% +6.16996%

398264

4

105.52

?

 Linda (LINDA) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.0009393

0.00000000858428

 +1.44425% +0.604326%

397790

4

40346

?

Shitcats SHATS Pirkt / Pārdot

0.000000001513

0.0000000000000138273

 +15.7039% +38.9412%

397699

4

6660.49

?

 Shitcats (SHATS) cenas grafiks

$SATX SATX Pirkt / Pārdot

0.00011915

0.00000000108891

 -0.18172% -2.29502%

396849

4

222927

2

 $SATX (SATX) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00135343

0.000000012369

 +0.09194% -4.04908%

396740

4

122218

1

 Y8U (Y8U) cenas grafiks

AicroStrategy AISTR Pirkt / Pārdot

0.0003538

0.00000000323338

 +3.27837% +29.9543%

396676

4

4390.85

?

 AicroStrategy (AISTR) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00081793

0.00000000747507

 +0.60241% -2.00725%

396483

4

2.44

?

 TETU (TETU) cenas grafiks

Don't Buy Inu DBI Pirkt / Pārdot

0.00027827

0.00000000254311

 +3.19862% +9.58943%

395955

4

207.51

?

 Don't Buy Inu (DBI) cenas grafiks

gSNAKE GSNAKE Pirkt / Pārdot

31.26

0.000285686

 +11.2818% +17.3365%

395306

4

8912.55

?

 gSNAKE (GSNAKE) cenas grafiks

FREGO FREGO Pirkt / Pārdot

0.00043535

0.00000000397867

 +14.0842% +36.9941%

394866

4

14989.8

?

 FREGO (FREGO) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.0004099

0.00000000374608

 +0.41613% +1.30491%

394830

4

1136.15

?

 Andyman (ANDYMAN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00039534

0.00000000361302

 -1.93747% -8.84969%

394642

4

2476.67

?

 PepeSol (PEPE) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00428292

0.0000000391417

 +0.48655% -1.82064%

394375

4

107210

1

 Market Making Pro (MMPRO) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.0004155

0.00000000379726

 +12.6649% -22.9501%

393365

4

14346.7

?

 Glades (GLDS) cenas grafiks

Furucombo COMBO Pirkt / Pārdot

0.00815196

0.0000000745009

 -0.93722% -34.7378%

393186

4

55465

1

 Furucombo (COMBO) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000056892

0.000000000000519937

 +0.17584% +5.71958%

392532

4

208944

2

 Ginnan The Cat (GINNAN) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0215606

0.000000197043

 +0.19491% -2.61376%

392055

4

32839

?

 Coldstack (CLS) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.0039132

0.0000000357628

 -1.19522% -0.566843%

391276

4

24683

?

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00503499

0.0000000460148

 -1.51376% -18.5845%

390991

4

61783

1

 Ithaca Protocol (ITHACA) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000393

0.0000000000359163

 -1.34681% -11.9257%

390986

4

13675.9

?

 analoS (ANALOS) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.0121505

0.000000111044

 +6.83507% +6.52173%

390963

4

2498.48

?

 Frencoin (FREN) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

16.89

0.000154358

 +1.25005% -23.0491%

390718

4

471.88

?

 Redacted (BTRFLY) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00134252

0.0000000122693

 +2.3851% +5.26711%

390696

4

4589.99

?

 THAT (THAT) cenas grafiks

KILL BIG BEAUTIFUL BILL KBBB Pirkt / Pārdot

0.00038994

0.00000000356367

 -21.6665% +14.4069%

389553

4

1347890

12

 KILL BIG BEAUTIFUL BILL (KBBB) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.996545

0.00000910744

 +0.0868% +0.0223386%

388952

4

711.33

?

FARCANA FAR Pirkt / Pārdot

0.0003119

0.00000000285046

 +4.00795% -29.1791%

388106

4

509533

5

 FARCANA (FAR) cenas grafiks

VEMP Horizon VEMP Pirkt / Pārdot

0.00077587

0.00000000709069

 -0.51219% +10.7593%

388064

4

90593

1

 VEMP Horizon (VEMP) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00003077

0.000000000281207

 -0.48578% +2.97177%

387847

4

734.16

?

 BitcoinZ (BTCZ) cenas grafiks

Spacemesh $SMH Pirkt / Pārdot

0.00539761

0.0000000493288

 -9.09031% -31.1324%

387827

4

154486

1

 Spacemesh ($SMH) cenas grafiks

whim.bet by Virtuals WHIM Pirkt / Pārdot

0.00077561

0.00000000708831

 -7.31595% +4.74429%

387807

4

10270.9

?

 whim.bet by Virtuals (WHIM) cenas grafiks

Pakcoin PAK Pirkt / Pārdot

0.0046355

0.0000000423639

 +0.77089% +0.548029%

387756

4

5795.36

?

littlemanyu MANYU Pirkt / Pārdot

0.00038801

0.00000000354603

 +22.7689% +23.2324%

387526

4

148398

1

 littlemanyu (MANYU) cenas grafiks

H4CK Terminal by Virtuals H4CK Pirkt / Pārdot

0.00039844

0.00000000364135

 +15.1085% +9.28641%

386902

4

688.25

?

 H4CK Terminal by Virtuals (H4CK) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000386

0.0000000000352766

 +36.2631% +65.3136%

386128

4

19961.9

?

 Common Bird (CBIRD) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00038445

0.00000000351349

 +12.4657% +27.3881%

385292

4

3708.46

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Autist AUTIST Pirkt / Pārdot

0.681353

0.00000622689

 -6.91608% -16.1631%

385033

4

1233.89

?

 Autist (AUTIST) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00129605

0.0000000118446

 +0.69403% -21.1542%

384534

4

37757

?

 King Shiba (KINGSHIB) cenas grafiks

Aiwithdaddyissues SHEGEN Pirkt / Pārdot

0.00038445

0.00000000351349

 +11.7789% +25.0925%

384237

4

201126

2

 Aiwithdaddyissues (SHEGEN) cenas grafiks

OceanEX OCE Pirkt / Pārdot

0.00005488

0.000000000501549

 +7.92282% -10.7988%

384175

4

3.98

?

 OceanEX (OCE) cenas grafiks

Reject Modernity ALPHA Pirkt / Pārdot

0.00038502

0.0000000035187

 +24.8772% +20.5478%

383507

4

30832

?

 Reject Modernity (ALPHA) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00038207

0.00000000349174

 +28.7034% +11.6008%

382213

3

9023.2

?

 BangChain AI (BANGCHAIN) cenas grafiks

Kontos KOS Pirkt / Pārdot

0.00203064

0.000000018558

 -7.58468% +10.9821%

382179

3

58551

1

 Kontos (KOS) cenas grafiks

SCHIZO SCHIZO Pirkt / Pārdot

0.00037894

0.00000000346314

 +44.3964% -3.84944%

381370

3

165426

2

 SCHIZO (SCHIZO) cenas grafiks

Youwho YOU Pirkt / Pārdot

0.00078066

0.00000000713446

 +0.0166% -0.00741739%

381010

3

5878.97

?

ANARCHY ANARCHY Pirkt / Pārdot

0.00088305

0.00000000807021

 +1.76665% +4.00802%

380989

3

357.76

?

 ANARCHY (ANARCHY) cenas grafiks

EXODAS EXO Pirkt / Pārdot

0.00037997

0.00000000347255

 -6.83686% -4.83408%

380807

3

3909.2

?

 EXODAS (EXO) cenas grafiks

TgMetrics TGMETRICS Pirkt / Pārdot

0.0003895

0.00000000355965

 +2.49795% -8.94994%

380467

3

6613.56

?

 TgMetrics (TGMETRICS) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00038022

0.00000000347484

 -1.15143% +17.7269%

380167

3

57610

1

 Solaris AI (SOLARIS) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.248102

0.00000226741

 +2.83853% +1.20773%

380140

3

578.35

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00380676

0.00000003479

 -9.27752% -21.4779%

379164

3

40352

?

 THREE ($THREE) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00184331

0.000000016846

 +0.24064% -11.8992%

379023

3

83074

1

 Pentagon Games (PEN) cenas grafiks

Pantheon EON Pirkt / Pārdot

0.00378968

0.0000000346339

 -0.73289% -5.50472%

378968

3

59.8

?

 Pantheon (EON) cenas grafiks

Ink INK Pirkt / Pārdot

0.00081605

0.00000000745789

 +11.8645% +15.4781%

378907

3

61815

1

 Ink (INK) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

1.21

0.0000110582

 +8.74516% +1.54661%

378770

3

33.07

?

 TAGGR (TAGGR) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0002662

0.00000000243281

 +2.79739% +3.684%

378191

3

102.99

?

 Shroom (SHROOM) cenas grafiks

MEME (Ordinals) MEME Pirkt / Pārdot

3.78

0.0000345455

 -3.5295% -4.21331%

378167

3

61310

1

 MEME (Ordinals) (MEME) cenas grafiks

Masari MSR Pirkt / Pārdot

0.0210103

0.000000192014

 +5.13131% +3.311%

377924

3

8.39

?

 Masari (MSR) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.225942

0.00000206489

 +1.72356% +0.513738%

377630

3

3.28

?

ODIN Tools ODIN Pirkt / Pārdot

0.00491717

0.0000000449381

 +27.2516% +23.8843%

376979

3

5208.32

?

 ODIN Tools (ODIN) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.0119729

0.00000010942

 +11.134% +4.49812%

376962

3

8336.88

?

 Mendi Finance (MENDI) cenas grafiks

ABE CTO ABE Pirkt / Pārdot

0.00037683

0.00000000344385

 -0.47127% -3.70335%

376459

3

5037.9

?

 ABE CTO (ABE) cenas grafiks

Chain Guardians CGG Pirkt / Pārdot

0.00336307

0.0000000307351

 +170.222% +3.87313%

376328

3

17.84

?

 Chain Guardians (CGG) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00645762

0.0000000590163

 +0.07448% -7.09085%

375794

3

1045.27

?

 Ryo Currency (RYO) cenas grafiks

Bismuth BIS Pirkt / Pārdot

0.00995841

0.00000009101

 +4.96092% +15.4054%

375545

3

169.29

?

 Bismuth (BIS) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00097823

0.00000000894006

 +3.75292% -8.36851%

375501

3

52783

?

 Affyn (FYN) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.110368

0.00000100865

 +2.9176% +0.502851%

375271

3

264.06

?

AI Shell NOVA NOVA Pirkt / Pārdot

0.00037161

0.00000000339615

 +0.68408% +9.43309%

374997

3

643.63

?

 AI Shell NOVA (NOVA) cenas grafiks

MAXX AI MXM Pirkt / Pārdot

0.0011338

0.0000000103618

 +6.20999% +10.4493%

374719

3

4172.64

?

 MAXX AI (MXM) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00182514

0.00000001668

 -5.56267% -5.6397%

374425

3

4643.97

?

 InsightX (INX) cenas grafiks

EurocoinToken ECTE Pirkt / Pārdot

0.068569

0.000000626653

 +4.64708% +3.63907%

374378

3

38876

?

 EurocoinToken (ECTE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00187159

0.0000000171045

 +0.01616% -4.66922%

374318

3

22226

?

 MoonEdge (MOONED) cenas grafiks

Geko Base GEKO Pirkt / Pārdot

0.0003742

0.00000000341982

 +7.77929% -6.89467%

374143

3

1390.33

?

 Geko Base (GEKO) cenas grafiks

Kaspa DAO KDAO Pirkt / Pārdot

0.00000249

0.0000000000227561

 +22.1619% +14.022%

374103

3

3128.2

?

 Kaspa DAO (KDAO) cenas grafiks

Petunia PETUNIA Pirkt / Pārdot

0.00037236

0.000000003403

 +20.0208% -26.725%

373624

3

1212890

11

 Petunia (PETUNIA) cenas grafiks

HEFE HEFE Pirkt / Pārdot

0.00056694

0.00000000518127

 +15.2098% +31.7342%

373331

3

1951.12

?

 HEFE (HEFE) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00037314

0.00000000341013

 +10.7791% +1.37672%

373144

3

444.77

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

LUBE LUBE Pirkt / Pārdot

0.00000541

0.0000000000494421

 +1.48548% +1.489%

372987

3

3.18

?

 LUBE (LUBE) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00004858

0.000000000443973

 +8.17428% +76.6697%

372697

3

147.9

?

 Sphere Finance (SPHERE) cenas grafiks

xHaven XVN Pirkt / Pārdot

0.00719016

0.000000065711

 +0.98198% -0.0132329%

372532

3

67.83

?

NazareAI NAZAREAI Pirkt / Pārdot

0.00037301

0.00000000340894

 +2.21254% -1.13627%

372424

3

6294.81

?

 NazareAI (NAZAREAI) cenas grafiks

Basic Dog Meme DOG Pirkt / Pārdot

0.00037159

0.00000000339597

 +26.9953% +63.8197%

371592

3

1687.5

?

 Basic Dog Meme (DOG) cenas grafiks

Cluster CLSTR Pirkt / Pārdot

0.00037153

0.00000000339542

 +10.158% +75.8409%

371398

3

82.94

?

 Cluster (CLSTR) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00008362

0.000000000764204

 +7.33866% +3.15863%

371001

3

438.05

?

 Raven Protocol (RAVEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad