Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Loky by Virtuals LOKY Kupi / prodaj

0.00028806

0.00000000342769

 -15.2378% -22.0898%

270811

3

5084.89

?

 Grafikon cijena Loky by Virtuals (LOKY)

Alaska Gold Rush CARAT Kupi / prodaj

0.00030599

0.00000000364105

 +1.38846% +3.02232%

270774

3

10590.5

?

 Grafikon cijena Alaska Gold Rush (CARAT)

ConsumerFi Protocol CFI Kupi / prodaj

0.00184518

0.0000000219562

 -3.22845% -21.8975%

270724

3

64844

1

 Grafikon cijena ConsumerFi Protocol (CFI)

Unicorn UNICORN Kupi / prodaj

0.00026107

0.00000000310653

 -32.7501% 0%

270536

3

408162

5

Landwolf on AVAX WOLF Kupi / prodaj

0.000000391109

0.0000000000046539

 -6.39125% -8.42969%

270277

3

55743

1

 Grafikon cijena Landwolf on AVAX (WOLF)

DeFi Land DFL Kupi / prodaj

0.00003786

0.000000000450505

 +0.89598% -30.4979%

270198

3

1050.3

?

 Grafikon cijena DeFi Land (DFL)

Mettalex MTLX Kupi / prodaj

0.066425

0.000000790407

 -7.51365% +30.2802%

270095

3

3595.1

?

 Grafikon cijena Mettalex (MTLX)

Accenture xStock ACNX Kupi / prodaj

272.32

0.0032404

 +4.49055% -2.99876%

269575

3

10145.1

?

 Grafikon cijena Accenture xStock (ACNX)

MamaBull MAMA Kupi / prodaj

0.00026958

0.0000000032078

 +2.21637% -9.23066%

269567

3

28.25

?

 Grafikon cijena MamaBull (MAMA)

Ÿ YAI Kupi / prodaj

0.00292619

0.0000000348194

 -3.48796% -9.62479%

269210

3

14.12

?

 Grafikon cijena Ÿ (YAI)

Planet Token PLANET Kupi / prodaj

0.000000316229

0.00000000000376288

 +0.88626% -13.3297%

269142

3

65957

1

 Grafikon cijena Planet Token (PLANET)

ProductClank $PRO Kupi / prodaj

0.00000269

0.0000000000320089

 -4.12607% -8.47946%

268662

3

13.5

?

 Grafikon cijena ProductClank ($PRO)

GobStrategy GOBSTR Kupi / prodaj

0.00034883

0.00000000415081

 -4.55576% -9.84276%

268493

3

907.28

?

 Grafikon cijena GobStrategy (GOBSTR)

Floppa FLOPPA Kupi / prodaj

?

?

 0% 0%

?

?

?

?

HarryPotterObamaPacMan8Inu XRP Kupi / prodaj

0.00317711

0.0000000378052

 -2.15055% -16.5056%

267929

3

1234.55

?

 Grafikon cijena HarryPotterObamaPacMan8Inu (XRP)

ORBIT GRIFT Kupi / prodaj

0.00030409

0.00000000361844

 +7.51359% -2.43876%

267460

3

159867

2

 Grafikon cijena ORBIT (GRIFT)

Linda LINDA Kupi / prodaj

0.00000277

0.0000000000329609

 -1.21964% -4.38215%

267221

3

5.99

?

 Grafikon cijena Linda (LINDA)

11am 11AM Kupi / prodaj

0.00049685

0.00000000591214

 -6.98949% -20.7473%

267208

3

259.13

?

 Grafikon cijena 11am (11AM)

The Lion LION Kupi / prodaj

0.00026713

0.00000000317864

 -11.479% +26.692%

267069

3

173479

2

 Grafikon cijena The Lion (LION)

Ecoin Finance ECOIN Kupi / prodaj

0.00080894

0.00000000962577

 -0.18515% -3.34154%

267068

3

98.93

?

 Grafikon cijena Ecoin Finance (ECOIN)

FIGHT FIGHT Kupi / prodaj

0.00026698

0.00000000317686

 +0.97696% -10.5989%

266876

3

397453

5

 Grafikon cijena FIGHT (FIGHT)

Gekko AI by Virtuals GEKKO Kupi / prodaj

0.00026662

0.00000000317855

 +107.23% +67.146%

266618

3

115038

1

 Grafikon cijena Gekko AI by Virtuals (GEKKO)

Nekocoin ((=ↀωↀ=)) Kupi / prodaj

0.00013994

0.00000000166518

 -4.47478% -31.0942%

266456

3

52.01

?

 Grafikon cijena Nekocoin (((=ↀωↀ=)))

Ledgity Token LDY Kupi / prodaj

0.00683407

0.0000000813202

 -8.47316% -19.0107%

266258

3

107.11

?

 Grafikon cijena Ledgity Token (LDY)

Step Staked SOL STEPSOL Kupi / prodaj

234.06

0.00278514

 -0.03834% -0.074037%

266099

3

334926

4

Rubicon RUBI Kupi / prodaj

0.00038699

0.00000000460489

 -1.85921% -24.511%

265705

3

1268.34

?

 Grafikon cijena Rubicon (RUBI)

CrowdStrike xStock CRWDX Kupi / prodaj

450.03

0.00535501

 +1.89024% +1.67294%

265361

3

10492.5

?

 Grafikon cijena CrowdStrike xStock (CRWDX)

Raven Protocol RAVEN Kupi / prodaj

0.00005979

0.000000000711455

 -2.35327% -12.6047%

265257

3

192.76

?

 Grafikon cijena Raven Protocol (RAVEN)

Shroom SHROOM Kupi / prodaj

0.0001873

0.00000000222873

 -0.47932% -8.05348%

265230

3

12.31

?

 Grafikon cijena Shroom (SHROOM)

Elk Finance ELK Kupi / prodaj

0.0164213

0.000000195401

 -0.44353% -5.69742%

264915

3

964.31

?

 Grafikon cijena Elk Finance (ELK)

ArbiDoge ADOGE Kupi / prodaj

0.000000033079

0.000000000000393615

 -4.77597% -10.6231%

264389

3

77.55

?

 Grafikon cijena ArbiDoge (ADOGE)

Cashaa CAS Kupi / prodaj

0.00036421

0.00000000433382

 -8.74394% -15.9352%

264365

3

20.65

?

 Grafikon cijena Cashaa (CAS)

Clippy CLIPPY Kupi / prodaj

0.00025358

0.00000000301741

 -54.5091% -85.6919%

263999

3

522111

6

 Grafikon cijena Clippy (CLIPPY)

Starcoin STC Kupi / prodaj

0.00071212

0.00000000847368

 -3.8353% -22.223%

263931

3

12671.7

?

 Grafikon cijena Starcoin (STC)

HYDRA HYDRA Kupi / prodaj

0.000000034505

0.000000000000410583

 -5.94283% -43.1046%

263712

3

56.33

?

 Grafikon cijena HYDRA (HYDRA)

Polly Penguin POLLY Kupi / prodaj

0.00026368

0.00000000313759

 -6.68726% -60.2431%

263705

3

41220

?

 Grafikon cijena Polly Penguin (POLLY)

100xDarren 100X Kupi / prodaj

0.00026365

0.00000000313723

 -9.30944% +42.8259%

263674

3

5409.92

?

 Grafikon cijena 100xDarren (100X)

Gradient Protocol GDT Kupi / prodaj

0.0188125

0.000000223854

 +10.0075% +4.92184%

263375

3

54079

1

 Grafikon cijena Gradient Protocol (GDT)

James Wynn Real WYNN Kupi / prodaj

0.00026164

0.00000000311332

 -4.69815% -80.6526%

261644

3

190591

2

 Grafikon cijena James Wynn Real (WYNN)

Trip.com Group (Ondo Tokenized Stock) TCOMON Kupi / prodaj

61.42

0.000730851

 -0.66735% -2.00887%

261641

3

1180.12

?

 Grafikon cijena Trip.com Group (Ondo Tokenized Stock) (TCOMON)

0xMonk by Virtuals MONK Kupi / prodaj

0.00026147

0.00000000311129

 -3.50764% -16.3228%

261473

3

12.57

?

 Grafikon cijena 0xMonk by Virtuals (MONK)

Kibble KIBBLE Kupi / prodaj

0.00148004

0.0000000176113

 -2.75987% -8.39525%

261464

3

5619.5

?

 Grafikon cijena Kibble (KIBBLE)

Jim JIM Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Dypius DYP Kupi / prodaj

0.00113576

0.0000000135147

 -4.9091% +65.2592%

261139

3

1446.08

?

 Grafikon cijena Dypius (DYP)

POPDOG POPDOG Kupi / prodaj

0.00026172

0.00000000311427

 +2.05867% -16.0324%

261060

3

53980

1

 Grafikon cijena POPDOG (POPDOG)

Laika AI LKI Kupi / prodaj

0.00060891

0.00000000724556

 -0.42304% -9.59789%

261056

3

282991

3

 Grafikon cijena Laika AI (LKI)

Harambe AI HARAMBEAI Kupi / prodaj

0.00065028

0.00000000773784

 -8.5048% -24.6424%

260823

3

1988.14

?

 Grafikon cijena Harambe AI (HARAMBEAI)

HanChain HAN Kupi / prodaj

0.00048904

0.0000000058192

 -1.86101% -12.9531%

260456

3

838872

10

 Grafikon cijena HanChain (HAN)

Hunny Finance HUNNY Kupi / prodaj

0.00343988

0.0000000409319

 -1.31244% -3.82019%

260266

3

3.32

?

 Grafikon cijena Hunny Finance (HUNNY)

degenerative SITCOM $SITCOM Kupi / prodaj

0.00026181

0.00000000311534

 +1.61789% -6.0782%

260236

3

1063.57

?

 Grafikon cijena degenerative SITCOM ($SITCOM)

Sturdy STRDY Kupi / prodaj

0.0127451

0.000000151657

 -3.49739% -10.2644%

259572

3

74.09

?

 Grafikon cijena Sturdy (STRDY)

oracle ORACLE Kupi / prodaj

0.00000393

0.000000000046764

 -15.5172% -35.4115%

259557

3

659.56

?

 Grafikon cijena oracle (ORACLE)

FOREST FOREST Kupi / prodaj

0.00026112

0.00000000310713

 -0.47429% -8.82947%

259525

3

297.11

?

 Grafikon cijena FOREST (FOREST)

Hyperfy HYPER Kupi / prodaj

0.00056617

0.00000000673699

 -3.8817% -50.5523%

258427

3

81300

1

 Grafikon cijena Hyperfy (HYPER)

Dog Wif Nunchucks NINJA Kupi / prodaj

0.00025825

0.00000000307298

 -2.66346% -28.855%

258247

3

1042.66

?

 Grafikon cijena Dog Wif Nunchucks (NINJA)

ETHEREUM IS GOOD EBULL Kupi / prodaj

0.00002566

0.000000000305334

 -6.06175% -9.64737%

257574

3

52510

1

 Grafikon cijena ETHEREUM IS GOOD (EBULL)

TgMetrics TGMETRICS Kupi / prodaj

0.00029475

0.0000000035073

 +0.69424% -10.2143%

257158

3

585.96

?

 Grafikon cijena TgMetrics (TGMETRICS)

AstroPepeX APX Kupi / prodaj

0.00000396

0.000000000047121

 +9.63191% +0.995082%

256700

3

48768

1

Rusk Token RUSK Kupi / prodaj

0.00027351

0.00000000325456

 +3.59501% -18.4947%

256674

3

175.04

?

 Grafikon cijena Rusk Token (RUSK)

Flipr.bet FLIPR Kupi / prodaj

0.00361115

0.0000000429699

 -17.7196% +32.1035%

256323

3

205149

2

 Grafikon cijena Flipr.bet (FLIPR)

Decentral Games DG Kupi / prodaj

0.00027616

0.00000000328609

 +10.2534% -2.54675%

256236

3

421.68

?

 Grafikon cijena Decentral Games (DG)

eLur-coin ELURC Kupi / prodaj

0.00025612

0.00000000304763

 +0.08651% -1.97279%

256140

3

1316.18

?

 Grafikon cijena eLur-coin (ELURC)

Bear Bull BRB Kupi / prodaj

0.00255096

0.0000000303545

 -13.1441% -14.8631%

255096

3

24430

?

 Grafikon cijena Bear Bull (BRB)

B20 B20 Kupi / prodaj

0.051279

0.000000610181

 +33.8889% +0.802877%

255081

3

704.99

?

DeFrogs DEFROGS Kupi / prodaj

25.5

0.000303431

 -2.50363% -8.12776%

255014

3

29.36

?

 Grafikon cijena DeFrogs (DEFROGS)

BVM BVM Kupi / prodaj

0.0102544

0.00000012202

 +18.2572% -12.5827%

254447

3

41.9

?

 Grafikon cijena BVM (BVM)

Velvet Unicorn by Virtuals VU Kupi / prodaj

0.00025537

0.00000000303871

 -4.67623% -14.0423%

253866

3

181.39

?

 Grafikon cijena Velvet Unicorn by Virtuals (VU)

FRAME FRAME Kupi / prodaj

0.00025408

0.00000000302336

 +0.90206% -3.65134%

253568

3

3045.82

?

 Grafikon cijena FRAME (FRAME)

Merit Circle MC Kupi / prodaj

0.0213045

0.000000253507

 -3.85363% -50.2067%

253444

3

36.09

?

 Grafikon cijena Merit Circle (MC)

Apex AI APEX Kupi / prodaj

0.00026353

0.00000000313581

 -0.38752% -20.7554%

253113

3

125796

1

 Grafikon cijena Apex AI (APEX)

Degen AI by Virtuals DGENAI Kupi / prodaj

0.00036135

0.00000000429979

 -1.52223% -2.42073%

252946

3

2610.4

?

 Grafikon cijena Degen AI by Virtuals (DGENAI)

DICE $DICE Kupi / prodaj

0.00089238

0.0000000106186

 +1.53771% -8.22356%

252306

3

2943.55

?

 Grafikon cijena DICE ($DICE)

PPKAS PPKAS Kupi / prodaj

0.00026203

0.00000000311796

 -0.61384% -5.75831%

252258

3

44089

1

 Grafikon cijena PPKAS (PPKAS)

Spacebucks SBX Kupi / prodaj

0.00025217

0.00000000300063

 -1.962% -10.9666%

252175

3

504.04

?

 Grafikon cijena Spacebucks (SBX)

Grai GRAI Kupi / prodaj

0.976029

0.000011614

 -0.50358% -0.194671%

251610

3

1209.07

?

Pollen POLLEN Kupi / prodaj

0.00133345

0.000000015867

 +1.95814% -24.0059%

251385

3

933.69

?

 Grafikon cijena Pollen (POLLEN)

Affyn FYN Kupi / prodaj

0.00065424

0.00000000778496

 +0.4724% -4.94826%

251184

3

13853.6

?

 Grafikon cijena Affyn (FYN)

Archimedes Finance ARCH Kupi / prodaj

0.0185977

0.000000221299

 -2.78549% -6.56091%

251097

3

3.36

?

 Grafikon cijena Archimedes Finance (ARCH)

VectorChat.ai CHAT Kupi / prodaj

0.00251084

0.0000000298764

 -1.59298% -9.34768%

251084

3

4.93

?

 Grafikon cijena VectorChat.ai (CHAT)

Mode Bridged WBTC (Mode) WBTC Kupi / prodaj

81434

0.968979

 -2.83346% -6.08851%

251002

3

222.72

?

 Grafikon cijena Mode Bridged WBTC (Mode) (WBTC)

ELLIE ELLIE Kupi / prodaj

0.0002509

0.00000000298545

 -8.96414% -43.1125%

250849

3

11008.4

?

 Grafikon cijena ELLIE (ELLIE)

Talken TALK Kupi / prodaj

0.00068307

0.00000000812782

 -14.6107% -73.3561%

250531

3

9284.23

?

 Grafikon cijena Talken (TALK)

LandX Governance Token LNDX Kupi / prodaj

0.0189792

0.000000225833

 -2.74769% -0.905598%

250503

3

31836

?

f(x) Protocol Morpho USDC FXUSDC Kupi / prodaj

1.077

0.0000128152

 +0.0449% +0.135988%

250380

3

?

?

Dragon Coin $DGN Kupi / prodaj

0.00025072

0.00000000298331

 +3.04623% -8.65599%

250294

3

236.15

?

 Grafikon cijena Dragon Coin ($DGN)

Dynamix DYNA Kupi / prodaj

0.000000000473056

0.00000000000000562887

 0% -3.92176%

250183

3

2.81

?

 Grafikon cijena Dynamix (DYNA)

Possum PSM Kupi / prodaj

0.00004167

0.000000000495829

 -1.10949% -4.85034%

250045

3

2899.03

?

 Grafikon cijena Possum (PSM)

Bazed Games BAZED Kupi / prodaj

0.0032763

0.0000000389845

 -1.86289% -18.1951%

250044

3

290.69

?

 Grafikon cijena Bazed Games (BAZED)

Vanguard Value ETF (Ondo Tokenized) VTVON Kupi / prodaj

199.62

0.00237527

 -0.24497% +0.813104%

250006

3

723.19

?

Salesforce xStock CRMX Kupi / prodaj

213.21

0.00253698

 -1.61654% -6.52022%

249803

3

30.88

?

 Grafikon cijena Salesforce xStock (CRMX)

Bridged Dai Stablecoin (Linea) DAI Kupi / prodaj

0.998345

0.0000118793

 -0.12298% -0.122225%

249728

3

3781.27

?

Solana Social Explorer SSE Kupi / prodaj

0.00024951

0.00000000296891

 -0.00229% -7.47472%

249498

3

70942

1

 Grafikon cijena Solana Social Explorer (SSE)

BKOKFi BKOK Kupi / prodaj

0.068334

0.000000813103

 -0.55516% -6.29631%

249464

3

278.8

?

 Grafikon cijena BKOKFi (BKOK)

Moby MOBY Kupi / prodaj

0.00605271

0.0000000720209

 -4.0213% -19.9595%

249351

3

48672

1

 Grafikon cijena Moby (MOBY)

ELYFI ELFI Kupi / prodaj

0.0048939

0.0000000582323

 -1.7618% -2.99486%

249009

3

223.52

?

 Grafikon cijena ELYFI (ELFI)

Concentrator CTR Kupi / prodaj

0.245096

0.00000291639

 -3.20304% -13.2189%

248922

3

148.03

?

 Grafikon cijena Concentrator (CTR)

FU FU Kupi / prodaj

0.0000014

0.0000000000166585

 -0.94226% -3.1887%

248833

3

38.31

?

 Grafikon cijena FU (FU)

R-COIN RCN Kupi / prodaj

0.00248592

0.0000000295798

 -35.1542% -68.806%

248592

3

4136.51

?

 Grafikon cijena R-COIN (RCN)

SHIBGF SHIBGF Kupi / prodaj

0.000000000248638

0.00000000000000295853

 -4.61974% -9.86149%

248247

3

31.92

?

 Grafikon cijena SHIBGF (SHIBGF)

Bridged Wrapped Ether (Scroll) WETH Kupi / prodaj

2701.87

0.0321494

 -3.96604% -8.56747%

248105

3

3348040

40

 Grafikon cijena Bridged Wrapped Ether (Scroll) (WETH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada