Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Eliza ELIZA 买入/卖出

0.00023716

0.00000000321852

 +7.00753% +15.6841%

237156

3

195.26

?

 Eliza (ELIZA) 价格走势图

KAMIYO KAMIYO 买入/卖出

0.00024167

0.00000000327973

 +7.27328% -3.21468%

236909

3

4325.1

?

 KAMIYO (KAMIYO) 价格走势图

Autism Coin AUTISM 买入/卖出

0.00023689

0.00000000321486

 -16.3659% -71.8495%

236905

3

80553

1

 Autism Coin (AUTISM) 价格走势图

Soul Scanner SOUL 买入/卖出

0.236567

0.00000321047

 +7.04838% +10.8831%

236567

3

42.51

?

 Soul Scanner (SOUL) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Raven Protocol RAVEN 买入/卖出

0.00005324

0.000000000722525

 +4.31945% -9.43545%

236208

3

74.65

?

 Raven Protocol (RAVEN) 价格走势图

United Oasis Reserve UXR 买入/卖出

0.00023275

0.00000000315867

 -51.2737% 0%

236207

3

34046

?

dexie bucks DBX 买入/卖出

0.0219627

0.000000298057

 +0.98537% +26.3059%

236033

3

267.49

?

 dexie bucks (DBX) 价格走势图

eLur-coin ELURC 买入/卖出

0.00023579

0.00000000319993

 +1.71773% +2.99778%

235786

3

1100.33

?

 eLur-coin (ELURC) 价格走势图

Cyberdoge CDOGE 买入/卖出

0.00023423

0.00000000317876

 +6.08968% +11.8979%

235617

3

31.62

?

 Cyberdoge (CDOGE) 价格走势图

LIF3 LSHARE (OLD) LSHARE 买入/卖出

?

?

 0% 0%

?

?

?

?

GAMER GMR 买入/卖出

0.00071383

0.00000000968746

 +1.8561% +14.7492%

235298

3

37.26

?

 GAMER (GMR) 价格走势图

STARS STARS 买入/卖出

0.00000587

0.0000000000796624

 +47.8257% +91.0728%

234984

3

80655

1

 STARS (STARS) 价格走势图

Vanguard Value ETF (Ondo Tokenized) VTVON 买入/卖出

199.66

0.00270961

 +0.059% -0.00466094%

234784

3

1954.47

?

SHIBAAI SHIBAAI 买入/卖出

0.000000000398351

0.00000000000000540606

 +2.08316% +7.99362%

234666

3

265.99

?

 SHIBAAI (SHIBAAI) 价格走势图

Bridged WAVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Zoof Wallet ZOOF 买入/卖出

0.00023499

0.00000000318907

 -1.08033% +6.47154%

234387

3

2084.43

?

 Zoof Wallet (ZOOF) 价格走势图

SHED SHED 买入/卖出

0.00029748

0.00000000403713

 -7.58874% -12.7327%

234327

3

1575.59

?

 SHED (SHED) 价格走势图

Celer Bridged USDC (Filecoin) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Shroom SHROOM 买入/卖出

0.00016474

0.0000000022357

 +6.37365% +24.3007%

234049

3

415.62

?

 Shroom (SHROOM) 价格走势图

Mento Brazilian Real BRLM 买入/卖出

0.189716

0.00000257465

 -0.23925% -3.02641%

233769

3

18950.2

?

 Mento Brazilian Real (BRLM) 价格走势图

Wrapped OrdBridge WBRGE 买入/卖出

0.00212941

0.0000000288984

 +2.61052% +8.3059%

233171

3

1.11

?

 Wrapped OrdBridge (WBRGE) 价格走势图

H2 Finance $H2 买入/卖出

0.00033031

0.00000000448267

 +2.74911% +2.86758%

233152

3

1189.72

?

 H2 Finance ($H2) 价格走势图

Mononoke Inu MONONOKE-INU 买入/卖出

0.000000000000232995

3.162e-18

 -0.01345% -14.0293%

232995

3

42335

1

 Mononoke Inu (MONONOKE-INU) 价格走势图

Cashaa CAS 买入/卖出

0.00032066

0.00000000435171

 +0.19116% +5.37919%

232766

3

19.17

?

 Cashaa (CAS) 价格走势图

A.T.M. by BaseVol ATM 买入/卖出

0.00054939

0.00000000745583

 +5.27061% +4.11027%

232365

3

72.94

?

 A.T.M. by BaseVol (ATM) 价格走势图

UniGive GIVE 买入/卖出

0.00024808

0.00000000336672

 +3.6615% 0%

231577

3

25997

?

Play PLAY 买入/卖出

0.0229835

0.000000311911

 -93.452% -98.0082%

231507

3

3.13

?

 Play (PLAY) 价格走势图

BAI Stablecoin BAI 买入/卖出

0.998355

0.0000135488

 +0.50652% +0.42643%

231453

3

20.72

?

Landwolf on AVAX WOLF 买入/卖出

0.000000335539

0.00000000000455363

 +5.17139% +5.07876%

231413

3

13.68

?

 Landwolf on AVAX (WOLF) 价格走势图

Mode Bridged WBTC (Mode) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY 买入/卖出

0.0002309

0.00000000313357

 -4.97546% -9.40209%

230901

3

279.82

?

 HatchyPocket (HATCHY) 价格走势图

Nitefeeder NITEFEEDER 买入/卖出

0.000000000549733

0.00000000000000746048

 +10.674% +16.2029%

230804

3

31.94

?

 Nitefeeder (NITEFEEDER) 价格走势图

Typus TYPUS 买入/卖出

0.00100185

0.0000000135962

 +5.57537% +45.004%

230781

3

511.55

?

 Typus (TYPUS) 价格走势图

Stream SZN STRSZN 买入/卖出

0.00023059

0.00000000312936

 +4.26843% +21.6137%

230558

3

18859.1

?

 Stream SZN (STRSZN) 价格走势图

DEC Token DECT 买入/卖出

0.00023132

0.00000000313927

 +9.69591% +14.8029%

230462

3

2.93

?

 DEC Token (DECT) 价格走势图

Legia Warsaw Fan Token LEG 买入/卖出

0.179883

0.00000244121

 +0.71822% +1.97456%

230431

3

390.96

?

 Legia Warsaw Fan Token (LEG) 价格走势图

IC Ghost GHOST 买入/卖出

0.00002489

0.000000000337785

 +0.22088% -3.20753%

230243

3

14.23

?

 IC Ghost (GHOST) 价格走势图

KEK KEKE 买入/卖出

0.000000003016

0.0000000000000409304

 +9.00322% +15.4469%

230097

3

259.05

?

 KEK (KEKE) 价格走势图

SquiggleStrategy SQUIGSTR 买入/卖出

0.00024635

0.00000000334324

 +4.35149% +15.3223%

229755

3

117.33

?

 SquiggleStrategy (SQUIGSTR) 价格走势图

ShibaCorgi SHICO 买入/卖出

3.6e-17

4.8856e-22

 +2.56734% +5.94091%

229733

3

156.6

?

 ShibaCorgi (SHICO) 价格走势图

IXO IXO 买入/卖出

0.00264222

0.0000000358578

 +7.7465% +25.4088%

228922

3

30.67

?

 IXO (IXO) 价格走势图

PEPO PEPO 买入/卖出

0.0002285

0.000000003101

 -9.84191% +12.1127%

228511

3

4430.57

?

 PEPO (PEPO) 价格走势图

PERQ PERQ 买入/卖出

0.00028103

0.00000000381389

 +1.73986% +0.241515%

228477

3

42400

1

ZMINE ZMN 买入/卖出

0.00745596

0.000000101186

 +1.80184% +4.95436%

228296

3

523.64

?

 ZMINE (ZMN) 价格走势图

BioLLM BIOLLM 买入/卖出

0.00022755

0.0000000030881

 -11.0663% -82.4763%

227726

3

226726

3

 BioLLM (BIOLLM) 价格走势图

Bretter Brett BRETT 买入/卖出

0.000000228746

0.00000000000310433

 +36.796% -6.6064%

227193

3

51768

1

 Bretter Brett (BRETT) 价格走势图

Tajir Tech Hub TJRM 买入/卖出

0.00046577

0.00000000632101

 -1.4839% +0.614211%

226980

3

168422

2

Official PP+ PP+ 买入/卖出

0.00025186

0.00000000341802

 +9.49765% -24.2131%

226925

3

139.3

?

 Official PP+ (PP+) 价格走势图

Bware INFRA 买入/卖出

0.054869

0.000000744633

 +1.74599% -11.4108%

226658

3

9004.47

?

 Bware (INFRA) 价格走势图

Revshare REVS 买入/卖出

0.00032176

0.00000000436664

 +32.1563% +38.9524%

226583

3

3604.39

?

 Revshare (REVS) 价格走势图

TURBO.WIN TURBO 买入/卖出

0.00046845

0.00000000635738

 0% 0%

226020

3

49959

1

Sinverse SIN 买入/卖出

0.00025353

0.00000000344068

 -2.86765% -0.514407%

225884

3

155900

2

CrypTok CRYPTOK 买入/卖出

0.00017357

0.00000000235554

 +53.1355% +111.028%

225743

3

12953.1

?

 CrypTok (CRYPTOK) 价格走势图

Seedworld SWORLD 买入/卖出

0.00002741

0.000000000371984

 +2.75645% +6.23285%

225637

3

1150.93

?

 Seedworld (SWORLD) 价格走势图

ELYFI ELFI 买入/卖出

0.00442997

0.0000000601196

 +3.37017% +3.7541%

225368

3

322.59

?

 ELYFI (ELFI) 价格走势图

Open Stablecoin Index OPEN 买入/卖出

0.509238

0.00000691092

 +5.32958% +10.1503%

225320

3

44656

1

 Open Stablecoin Index (OPEN) 价格走势图

Groks Dog BOLT 买入/卖出

0.00022401

0.00000000304006

 -8.21461% -16.7401%

225260

3

5213.92

?

 Groks Dog (BOLT) 价格走势图

ApeScreener APES 买入/卖出

0.00225246

0.0000000305684

 +3.87651% +26.1194%

225246

3

179.54

?

 ApeScreener (APES) 价格走势图

Business Coin BUSINESS 买入/卖出

0.0002411

0.00000000327199

 +3.59005% +8.02979%

225231

3

28951

?

 Business Coin (BUSINESS) 价格走势图

Koi KOI 买入/卖出

0.00044993

0.00000000610604

 +1.49737% +14.2041%

224435

3

22.69

?

 Koi (KOI) 价格走势图

SCADA SCADA 买入/卖出

0.00121002

0.0000000164213

 +6.5791% -17.084%

223981

3

2950.17

?

 SCADA (SCADA) 价格走势图

Giggle Panda GIGL 买入/卖出

0.00025329

0.00000000343742

 +13.5897% -32.2304%

223920

3

4338.48

?

 Giggle Panda (GIGL) 价格走势图

Mastercard xStock MAX 买入/卖出

504.59

0.00684784

 +1.15123% -1.71805%

223614

3

8973.85

?

 Mastercard xStock (MAX) 价格走势图

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Pentagon Pizza Watch PPW 买入/卖出

0.0002235

0.00000000303314

 -15.767% +1.17872%

223493

3

4934.73

?

 Pentagon Pizza Watch (PPW) 价格走势图

IQ50 IQ50 买入/卖出

0.000000442867

0.00000000000601019

 +6.53386% +9.92517%

223406

3

97.67

?

 IQ50 (IQ50) 价格走势图

PolyDoge POLYDOGE 买入/卖出

0.000000000261464

0.00000000000000354835

 -0.62143% +84.9951%

223251

3

593.91

?

 PolyDoge (POLYDOGE) 价格走势图

The Martian Dog MARVIN 买入/卖出

0.000000530571

0.00000000000720043

 +7.8222% -0.0735054%

223206

3

335.1

?

Multichain Bridged USDT (BitTorrent) USDT_T 买入/卖出

?

?

 0% 0%

?

?

?

?

BendDAO BEND 买入/卖出

0.0000545

0.000000000739625

 +9.95191% +15.0159%

222685

3

64.86

?

 BendDAO (BEND) 价格走势图

Satori Network SATORI 买入/卖出

0.269994

0.00000366412

 -0.01255% -10.0086%

222204

3

1.68

?

 Satori Network (SATORI) 价格走势图

NMKR $NMKR 买入/卖出

0.00011754

0.00000000159515

 +7.61101% +12.5273%

221746

3

8.19

?

 NMKR ($NMKR) 价格走势图

Atlas USV USV 买入/卖出

2.13

0.0000289064

 -66.2357% -65.5649%

221595

3

132.41

?

 Atlas USV (USV) 价格走势图

Karura KAR 买入/卖出

0.00189396

0.0000000257031

 -1.65683% +0.254816%

221407

3

58912

1

NVIDIA rStock NVDAR 买入/卖出

185.56

0.00252274

 +0.5691% -7.22178%

220997

3

93.64

?

 NVIDIA rStock (NVDAR) 价格走势图

Elk Finance ELK 买入/卖出

0.0136967

0.000000185879

 +2.16267% +5.77743%

220919

3

577.82

?

 Elk Finance (ELK) 价格走势图

Manifold Finance FOLD 买入/卖出

0.110613

0.00000150381

 +7.19581% -2.80473%

220859

3

16.51

?

 Manifold Finance (FOLD) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.001197

0.0000000162283

 +6.38804% +5.2497%

220560

3

262534

4

 Broccoli (BROCCOLI) 价格走势图

Pepe Community PEPE 买入/卖出

0.00029933

0.00000000405816

 +10.9556% +22.4645%

220299

3

466.99

?

 Pepe Community (PEPE) 价格走势图

Analog ANLOG 买入/卖出

0.00011842

0.00000000160548

 +0.91086% -13.6253%

219908

3

246328

3

 Analog (ANLOG) 价格走势图

Jarvis JARVIS 买入/卖出

?

?

 0% 0%

?

?

?

?

ORBIT GRIFT 买入/卖出

0.00024964

0.00000000338449

 +7.28557% +10.6448%

219596

3

249.57

?

 ORBIT (GRIFT) 价格走势图

SLINKsol SLINK 买入/卖出

0.00022421

0.00000000303972

 +1.12062% -37.0609%

219525

3

500783

7

 SLINKsol (SLINK) 价格走势图

REVOX REX 买入/卖出

0.00010857

0.00000000147194

 -2.55507% +11.9115%

219491

3

112526

2

 REVOX (REX) 价格走势图

gork GORK 买入/卖出

0.00021964

0.00000000297777

 +8.53826% -28.6513%

219369

3

55041

1

 gork (GORK) 价格走势图

ArbiDoge ADOGE 买入/卖出

0.000000027396

0.000000000000371421

 +9.51742% +17.0904%

219278

3

13.48

?

 ArbiDoge (ADOGE) 价格走势图

Realis Worlds REALIS 买入/卖出

0.00021926

0.00000000297261

 +2.78147% -3.08987%

219028

3

400.12

?

 Realis Worlds (REALIS) 价格走势图

Aqua Goat AQUAGOAT 买入/卖出

0.000000000218849

0.00000000000000296704

 +2.36221% +9.15705%

218801

3

8.76

?

 Aqua Goat (AQUAGOAT) 价格走势图

AshSwap ASH 买入/卖出

0.00051986

0.00000000704799

 +2.43699% +7.6645%

218654

3

150.95

?

 AshSwap (ASH) 价格走势图

BitShiba SHIBA 买入/卖出

0.000000000218648

0.00000000000000296432

 +2.63189% +8.28773%

218648

3

41.94

?

 BitShiba (SHIBA) 价格走势图

Abbott xStock ABTX 买入/卖出

110.23

0.00149444

 +0.99472% -2.38985%

218505

3

11160.1

?

 Abbott xStock (ABTX) 价格走势图

KOBAN KOBAN 买入/卖出

0.00011463

0.00000000155409

 -5.26722% -6.98164%

218309

3

6607.91

?

 KOBAN (KOBAN) 价格走势图

MAKE HOLDING GREAT AGAIN MHGA 买入/卖出

0.00021934

0.0000000029737

 +0.64401% -56.4969%

218217

3

1154.11

?

 MAKE HOLDING GREAT AGAIN (MHGA) 价格走势图

Bostrom BOOT 买入/卖出

0.000000000453915

0.00000000000000615395

 +7.02373% +11.8762%

218141

3

26.02

?

 Bostrom (BOOT) 价格走势图

iCommunity ICOM 买入/卖出

0.00336193

0.0000000455793

 -5.89958% +8.07019%

217920

3

422.65

?

 iCommunity (ICOM) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00021788

0.0000000029539

 -25.6905% +115.651%

217877

3

4629.28

?

 Trackgood AI (TRAI) 价格走势图

Chirper AI CHIRP 买入/卖出

0.000222

0.00000000300976

 +6.56421% +9.10705%

217585

3

1013.46

?

 Chirper AI (CHIRP) 价格走势图

Degen AI by Virtuals DGENAI 买入/卖出

0.00031082

0.00000000421394

 -1.17452% +7.48307%

217577

3

103.2

?

 Degen AI by Virtuals (DGENAI) 价格走势图

Robonomics Network XRT 买入/卖出

0.075324

0.0000010212

 +13.3845% +2.01883%

217543

3

5713.29

?

 Robonomics Network (XRT) 价格走势图
开始交易

未发现

现在交易