Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

dog with apple in mouth APPLE 买入/卖出

0.00040027

0.00000000370964

 +0.82922% -18.2131%

395610

4

177637

2

 dog with apple in mouth (APPLE) 价格走势图

Coldstack CLS 买入/卖出

0.0217507

0.000000201582

 +0.92623% -1.8529%

395454

4

38606

?

 Coldstack (CLS) 价格走势图

Dtec token DTEC 买入/卖出

0.0148407

0.000000137541

 +1.13417% -19.6103%

394861

4

101060

1

 Dtec token (DTEC) 价格走势图

Drop Staked TIA DTIA 买入/卖出

1.51

0.0000139944

 +6.72749% -12.8019%

394619

4

53106

?

 Drop Staked TIA (DTIA) 价格走势图

TETU TETU 买入/卖出

0.00081309

0.00000000753559

 -0.59235% -2.58701%

394138

4

1.33

?

 TETU (TETU) 价格走势图

Superfriend SUPFRIEND 买入/卖出

0.00039369

0.00000000366094

 +50.5053% +16.9508%

393680

4

129801

1

 Superfriend (SUPFRIEND) 价格走势图

Karlsen KLS 买入/卖出

0.00019853

0.00000000183994

 +0.39712% -19.7793%

393514

4

52559

?

 Karlsen (KLS) 价格走势图

Honest HNST 买入/卖出

0.00289329

0.0000000268146

 -0.08003% -5.40631%

393488

4

1844.57

?

 Honest (HNST) 价格走势图

Kitsune $KIT 买入/卖出

0.00039146

0.00000000362799

 -6.22227% -3.62151%

393458

4

2138.49

?

 Kitsune ($KIT) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00426653

0.0000000395415

 -0.90176% -1.98994%

393369

4

109775

1

 Market Making Pro (MMPRO) 价格走势图

Ithaca Protocol ITHACA 买入/卖出

0.0050537

0.0000000468369

 -3.20826% -21.5541%

392164

4

61526

1

 Ithaca Protocol (ITHACA) 价格走势图

TruthChain TRUTH 买入/卖出

0.00038986

0.00000000361316

 +5.55372% -3.83356%

391787

4

6313.97

?

 TruthChain (TRUTH) 价格走势图

Kontos KOS 买入/卖出

0.00207446

0.0000000192258

 -7.15998% +12.6832%

390952

4

59183

1

 Kontos (KOS) 价格走势图

gSNAKE GSNAKE 买入/卖出

31.26

0.000289713

 +9.12349% +43.3254%

390775

4

8392.41

?

 gSNAKE (GSNAKE) 价格走势图

Zoo ZOO 买入/卖出

0.00000147

0.0000000000136237

 +1.83256% -22.4712%

390265

4

254975

2

 Zoo (ZOO) 价格走势图

Andyman ANDYMAN 买入/卖出

0.0004049

0.00000000375255

 -2.15245% -0.529337%

389742

4

606.97

?

ZKsync ERC20 Bridged DAI (zkSync) DAI 买入/卖出

0.995836

0.00000922925

 -0.01006% +0.0150047%

388622

4

479.37

?

VEMP Horizon VEMP 买入/卖出

0.0007764

0.00000000719555

 -0.59751% +10.3828%

388061

4

88841

1

 VEMP Horizon (VEMP) 价格走势图

Slap SLAP 买入/卖出

0.00038787

0.00000000359472

 -19.9042% +14.0364%

387872

4

26689

?

 Slap (SLAP) 价格走势图

Snibbu SNIBBU 买入/卖出

0.0009222

0.0000000085468

 -18.8511% -28.0974%

387588

4

8971.25

?

 Snibbu (SNIBBU) 价格走势图

Spacemesh $SMH 买入/卖出

0.00538626

0.000000049919

 -10.8767% -32.3281%

387011

4

153369

1

 Spacemesh ($SMH) 价格走势图

Pakcoin PAK 买入/卖出

0.00463281

0.0000000429361

 +0.68755% +0.396787%

386745

4

5819.38

?

FREGO FREGO 买入/卖出

0.00042666

0.00000000395422

 +10.3303% +32.0424%

386353

4

14282

?

 FREGO (FREGO) 价格走势图

SLOVE SLOVE 买入/卖出

0.00430247

0.0000000398746

 -0.64693% -16.158%

385729

4

34754

?

 SLOVE (SLOVE) 价格走势图

THAT THAT 买入/卖出

0.0013233

0.0000000122641

 +0.91001% +0.659248%

385138

4

3157.84

?

life changing pill PILL 买入/卖出

0.00038317

0.00000000355116

 +0.63323% +49.0997%

384914

4

72895

1

 life changing pill (PILL) 价格走势图

Ethy AI ETHY 买入/卖出

0.00042261

0.00000000391668

 -38.5405% +22.7623%

384578

4

32805

?

 Ethy AI (ETHY) 价格走势图

Ryo Currency RYO 买入/卖出

0.00659868

0.0000000611555

 +2.25442% -5.07408%

383986

4

1048.9

?

 Ryo Currency (RYO) 价格走势图

MicroStrategy xStock MSTRX 买入/卖出

384

0.00355885

 -3.62261% 0%

383554

4

776237

7

Ginnan The Cat GINNAN 买入/卖出

0.000000055536

0.000000000000514699

 -5.10274% +3.98404%

383182

4

206971

2

 Ginnan The Cat (GINNAN) 价格走势图

analoS ANALOS 买入/卖出

0.00000381

0.0000000000353105

 -5.3807% -16.3411%

382613

4

14224.9

?

 analoS (ANALOS) 价格走势图

stoicism STOIC 买入/卖出

0.0003947

0.00000000365802

 +8.73524% +17.4538%

382440

4

6110.98

?

 stoicism (STOIC) 价格走势图

Linda LINDA 买入/卖出

0.0000041

0.0000000000379981

 -0.26467% +0.843816%

382393

4

33.13

?

Cellex CELLEX 买入/卖出

0.00382532

0.0000000354525

 -11.2395% +57.048%

382173

4

9327.55

?

 Cellex (CELLEX) 价格走势图

Bonker BONKER 买入/卖出

0.00040925

0.00000000379286

 +2.86934% +58.8304%

381405

4

19045.1

?

 Bonker (BONKER) 价格走势图

Don't Buy Inu DBI 买入/卖出

0.00026797

0.0000000024835

 -0.61992% +3.95368%

381338

4

24.6

?

 Don't Buy Inu (DBI) 价格走势图

Petunia PETUNIA 买入/卖出

0.00038117

0.00000000353262

 +14.5303% +14.9753%

381231

4

1206450

11

 Petunia (PETUNIA) 价格走势图

Youwho YOU 买入/卖出

0.0007806

0.00000000723448

 +0.00391% -0.0281186%

380978

4

5943.12

?

Mars MARS 买入/卖出

0.000000905452

0.00000000000839159

 +4.12654% -15.6941%

380914

4

1532250

14

 Mars (MARS) 价格走势图

HarryPotterObamaPacMan8Inu XRP 买入/卖出

0.0045049

0.0000000417507

 +0.4078% -14.5933%

380240

4

796.69

?

 HarryPotterObamaPacMan8Inu (XRP) 价格走势图

Solaris AI SOLARIS 买入/卖出

0.00038016

0.00000000352326

 -1.10998% +14.7264%

380107

4

55252

1

 Solaris AI (SOLARIS) 价格走势图

Pantheon EON 买入/卖出

0.00378968

0.0000000351221

 -0.84084% -5.50472%

378968

4

59.8

?

 Pantheon (EON) 价格走势图

MEME (Ordinals) MEME 买入/卖出

3.78

0.0000350324

 -11.3266% -4.23386%

378280

4

62532

1

 MEME (Ordinals) (MEME) 价格走势图

Shroom SHROOM 买入/卖出

0.0002662

0.0000000024671

 +1.42397% +2.00971%

378191

4

102.99

?

 Shroom (SHROOM) 价格走势图

Terrace TRC 买入/卖出

0.001857

0.0000000172104

 -6.99268% -23.8378%

378183

4

790075

7

 Terrace (TRC) 价格走势图

EurocoinToken ECTE 买入/卖出

0.069534

0.00000064443

 +2.89781% +5.69686%

378121

4

40216

?

 EurocoinToken (ECTE) 价格走势图

SOLA AI SOLA 买入/卖出

0.00037781

0.00000000350148

 +3.32521% +19.4889%

377792

4

162529

2

 SOLA AI (SOLA) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.225942

0.00000209399

 +0.78496% +0.513738%

377630

3

3.28

?

Pentagon Games PEN 买入/卖出

0.00182634

0.0000000169262

 -0.59817% -13.0464%

376362

3

82275

1

 Pentagon Games (PEN) 价格走势图

Redacted BTRFLY 买入/卖出

16.96

0.000157183

 +1.64089% -22.752%

376282

3

263.06

?

 Redacted (BTRFLY) 价格走势图

Alpha City CITY 买入/卖出

0.0003759

0.00000000348378

 +12.8204% +9.66555%

375897

3

3438.33

?

 Alpha City (CITY) 价格走势图

Sommelier SOMM 买入/卖出

0.00102959

0.00000000954208

 -9.31201% -25.6016%

374643

3

1233.41

?

 Sommelier (SOMM) 价格走势图

Frencoin FREN 买入/卖出

0.0116371

0.000000107851

 +0.96031% +1.24872%

374443

3

2400.57

?

 Frencoin (FREN) 价格走势图

MoonEdge MOONED 买入/卖出

0.00187142

0.000000017344

 +0.0007% -4.24262%

374281

3

23927

?

 MoonEdge (MOONED) 价格走势图

ANARCHY ANARCHY 买入/卖出

0.00086342

0.00000000800204

 -0.95724% -0.587177%

373303

3

307.04

?

LUBE LUBE 买入/卖出

0.00000541

0.000000000050139

 +1.48548% +0.794507%

372987

3

3.18

?

EXODAS EXO 买入/卖出

0.00037096

0.000000003438

 -10.136% -9.31429%

372868

3

3816.51

?

 EXODAS (EXO) 价格走势图

AI Shell NOVA NOVA 买入/卖出

0.00037046

0.00000000343336

 -5.23016% +6.89272%

372371

3

1857.06

?

 AI Shell NOVA (NOVA) 价格走势图

Palmeiras Fan Token VERDAO 买入/卖出

0.242665

0.00000224898

 +0.96797% -2.57522%

371662

3

279.15

?

 Palmeiras Fan Token (VERDAO) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00037513

0.00000000347664

 +7.4037% -1.88715%

371524

3

373.63

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

TAGGR TAGGR 买入/卖出

1.18

0.0000109361

 +11.0106% -3.26163%

370998

3

145.41

?

 TAGGR (TAGGR) 价格走势图

Common Bird CBIRD 买入/卖出

0.0000037

0.000000000034291

 +28.2647% +56.5534%

369883

3

21206

?

 Common Bird (CBIRD) 价格走势图

Neptune NEPT 买入/卖出

0.108788

0.00000100823

 +1.04801% -3.26215%

369829

3

124.52

?

 Neptune (NEPT) 价格走势图

Solana Swap SOS 买入/卖出

0.00036984

0.00000000342762

 -2.64262% -41.573%

369818

3

67730

1

 Solana Swap (SOS) 价格走势图

SOMESING SSG 买入/卖出

0.00007412

0.000000000686932

 +2.13704% -7.53289%

369732

3

67947

1

 SOMESING (SSG) 价格走势图

Raven Protocol RAVEN 买入/卖出

0.00008333

0.000000000772289

 +2.32914% +2.23521%

369698

3

1033.62

?

 Raven Protocol (RAVEN) 价格走势图

Whale WHALE 买入/卖出

0.0000369

0.000000000341983

 -1.52144% -5.51006%

368988

3

12027.6

?

 Whale (WHALE) 价格走势图

ABE CTO ABE 买入/卖出

0.00036884

0.00000000341835

 -2.11958% -5.72791%

368916

3

3990.96

?

 ABE CTO (ABE) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00002924

0.000000000270992

 -8.79529% -1.20958%

368597

3

661.85

?

 BitcoinZ (BTCZ) 价格走势图

MAXX AI MXM 买入/卖出

0.00111542

0.0000000103375

 +7.46928% +6.42134%

368521

3

4778.26

?

 MAXX AI (MXM) 价格走势图

Affyn FYN 买入/卖出

0.00095915

0.00000000888925

 -0.89199% -12.5259%

368277

3

51657

?

 Affyn (FYN) 价格走势图

NazareAI NAZAREAI 买入/卖出

0.00036684

0.00000000339981

 +0.93447% -5.89813%

367738

3

7144.33

?

 NazareAI (NAZAREAI) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.00036772

0.00000000340797

 +6.64058% +16.5434%

367512

3

205393

2

 Aiwithdaddyissues (SHEGEN) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.0003699

0.00000000342817

 -27.2534% -40.2606%

367380

3

74154

1

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

ODIN Tools ODIN 买入/卖出

0.00475574

0.0000000440754

 +21.366% +16.6698%

366481

3

4909.38

?

 ODIN Tools (ODIN) 价格走势图

Good Morning! GM 买入/卖出

0.00036794

0.00000000341001

 +14.7116% +23.2763%

366204

3

9876.28

?

 Good Morning! (GM) 价格走势图

Deri Protocol DERI 买入/卖出

0.00278431

0.0000000258045

 -28.8906% -30.0537%

365208

3

90781

1

 Deri Protocol (DERI) 价格走势图

xHaven XVN 买入/卖出

0.00704761

0.0000000653161

 -4.00858% -4.1267%

364877

3

66.49

?

 xHaven (XVN) 价格走势图

Mendi Finance MENDI 买入/卖出

0.0115764

0.000000107288

 +6.84231% -0.697953%

364790

3

6004.71

?

Ugly Dog UGLYDOG 买入/卖出

0.00036234

0.00000000335811

 -10.6081% +75.5252%

363777

3

53268

?

 Ugly Dog (UGLYDOG) 价格走势图

AIRENE by Virtuals AIRENE 买入/卖出

0.00036328

0.00000000336682

 +6.9609% -4.96999%

363282

3

31.94

?

 AIRENE by Virtuals (AIRENE) 价格走势图

Xing Xing XING 买入/卖出

0.00036877

0.0000000034177

 -16.2219% -18.5027%

362788

3

15892.7

?

 Xing Xing (XING) 价格走势图

TgMetrics TGMETRICS 买入/卖出

0.00037003

0.00000000342938

 -5.02973% -5.75918%

362511

3

6709.12

?

 TgMetrics (TGMETRICS) 价格走势图

Signata SATA 买入/卖出

0.0183872

0.00000017041

 +1.51667% +0.806305%

362306

3

1.58

?

IVPAY IVPAY 买入/卖出

0.00121921

0.0000000112994

 -0.7726% +0.398209%

362228

3

206308

2

AicroStrategy AISTR 买入/卖出

0.00032946

0.00000000305338

 -4.22953% +23.0146%

362181

3

3092.91

?

 AicroStrategy (AISTR) 价格走势图

r/CryptoCurrency Moons MOON 买入/卖出

0.071043

0.000000658415

 -1.43073% -5.77639%

361819

3

58653

1

 r/CryptoCurrency Moons (MOON) 价格走势图

Nomad Bridged USDC (Moonbeam) USDC 买入/卖出

0.138534

0.00000128391

 -2.02336% +57.8568%

361433

3

3967.16

?

 Nomad Bridged USDC (Moonbeam) (USDC) 价格走势图

Masari MSR 买入/卖出

0.0200637

0.000000185948

 -1.57498% -2.34692%

360897

3

8.01

?

 Masari (MSR) 价格走势图

InsightX INX 买入/卖出

0.00175797

0.0000000162926

 -7.65425% -9.65195%

360692

3

4666.83

?

 InsightX (INX) 价格走势图

DPRating RATING 买入/卖出

0.00008188

0.000000000758851

 +0.88946% -6.05551%

360258

3

60148

1

 DPRating (RATING) 价格走势图

Aave [OLD] LEND 买入/卖出

0.0100148

0.0000000928159

 0% 0%

360004

3

?

?

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

1

0.00000926784

 +0.00209% -0.0304844%

359610

3

4582.85

?

Fraxtal Bridged USDC (Fraxtal) USDC 买入/卖出

0.999809

0.00000926607

 -0.00967% -0.0182992%

359482

3

892.69

?

Xpanse HZN 买入/卖出

0.00189086

0.0000000175242

 -16.6628% -27.7503%

359020

3

14033.2

?

 Xpanse (HZN) 价格走势图

Tamadoge TAMA 买入/卖出

0.00034188

0.00000000316849

 +1.14824% -1.21369%

358879

3

231169

2

 Tamadoge (TAMA) 价格走势图

Pike Finance P 买入/卖出

0.00155954

0.0000000144536

 -2.44818% -6.54881%

358859

3

889.68

?

 Pike Finance (P) 价格走势图

Bismuth BIS 买入/卖出

0.00951256

0.0000000881609

 +0.26167% +9.85166%

358720

3

161.71

?

 Bismuth (BIS) 价格走势图

DOSE DOSE 买入/卖出

0.00010958

0.00000000101557

 -5.19275% +94.519%

358611

3

68874

1

 DOSE (DOSE) 价格走势图

Tradetomato TTM 买入/卖出

0.00316316

0.0000000293157

 -0.53007% -5.90798%

358566

3

718.88

?

 Tradetomato (TTM) 价格走势图
开始交易

未发现

现在交易