Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NobleBlocks NOBL 买入/卖出

0.0006019

0.00000000529967

 +32.757% +78.4935%

361005

3

12020.4

?

 NobleBlocks (NOBL) 价格走势图

SUGAR BUSH SUGAR 买入/卖出

0.00037796

0.0000000033279

 -0.65645% -3.83549%

360926

3

52214

?

 SUGAR BUSH (SUGAR) 价格走势图

Pesto the Baby King Penguin PESTO 买入/卖出

0.00036071

0.00000000317602

 +4.92679% +13.7383%

360651

3

30584

?

 Pesto the Baby King Penguin (PESTO) 价格走势图

Cloak Network CLOAK 买入/卖出

0.0036063

0.0000000317531

 +9.28008% +0.608543%

360630

3

2182.47

?

Aave [OLD] LEND 买入/卖出

0.0100148

0.0000000881798

 0% 0%

360004

3

?

?

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

1

0.00000880491

 +0.00577% -0.0217155%

359549

3

3252.06

?

mert's minutes MERT 买入/卖出

3.61

0.0000317857

 +6.41517% -5.48223%

359276

3

3840.56

?

 mert's minutes (MERT) 价格走势图

SocialGood SG 买入/卖出

0.0157009

0.000000138245

 +3.29543% +4.62053%

358816

3

243710

2

 SocialGood (SG) 价格走势图

Pilot3 PTAI 买入/卖出

0.00056993

0.00000000501818

 +5.71891% -18.253%

358788

3

23224

?

 Pilot3 (PTAI) 价格走势图

Fartcat FARTCAT 买入/卖出

0.00035825

0.00000000315436

 +1.5702% +21.7295%

358147

3

66162

1

 Fartcat (FARTCAT) 价格走势图

IguVerse IGU IGU 买入/卖出

0.00122787

0.0000000108113

 +4.43473% +9.69719%

357668

3

23751

?

 IguVerse IGU (IGU) 价格走势图

DinoLFG DINO 买入/卖出

0.0011404

0.0000000100411

 +0.09288% -7.795%

357560

3

73773

1

 DinoLFG (DINO) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00035844

0.00000000315603

 -4.32912% -3.6687%

357539

3

11133.6

?

 SANTA HAT (SANTAHAT) 价格走势图

Netflix xStock NFLXX 买入/卖出

1256.46

0.011063

 -0.46839% +3.36407%

357390

3

359323

3

 Netflix xStock (NFLXX) 价格走势图

Boton AI BOTON 买入/卖出

0.00035694

0.00000000314282

 -1.29174% +2.17459%

356940

3

569.67

?

 Boton AI (BOTON) 价格走势图

Pepe Community PEPE 买入/卖出

0.00048206

0.00000000424449

 +5.32211% -1.84135%

356925

3

321.53

?

 Pepe Community (PEPE) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00035671

0.0000000031408

 +0.39698% +3.40233%

356715

3

1647.53

?

 Anita Max Wynn (WYNN) 价格走势图

SOMESING SSG 买入/卖出

0.00007183

0.000000000632457

 +1.92111% +38.3307%

356079

3

18689.9

?

 SOMESING (SSG) 价格走势图

Bitcoin Maxi Tears BMT 买入/卖出

0.00060374

0.00000000531588

 +0.5603% +14.3094%

355814

3

14.98

?

 Bitcoin Maxi Tears (BMT) 价格走势图

Sector SECT 买入/卖出

0.0380563

0.000000335082

 -2.00273% -2.6461%

355793

3

3.35

?

 Sector (SECT) 价格走势图

AICM Marketplace AICM 买入/卖出

0.00177879

0.0000000156621

 +0.03526% -16.8766%

355757

3

1567.17

?

 AICM Marketplace (AICM) 价格走势图

BUBU BUBU 买入/卖出

0.00035568

0.00000000313173

 +0.41297% -17.0636%

355677

3

184.15

?

 BUBU (BUBU) 价格走势图

AthenaX9 AIX9 买入/卖出

0.00085157

0.000000007498

 -0.27652% -2.32359%

354903

3

160660

1

 AthenaX9 (AIX9) 价格走势图

TgMetrics TGMETRICS 买入/卖出

0.00040345

0.00000000355234

 -3.32441% -0.848849%

354759

3

16721.4

?

GPU ai Rich RICH 买入/卖出

0.00036593

0.00000000322198

 +1.97042% -30.8283%

354611

3

36.59

?

 GPU ai Rich (RICH) 价格走势图

real fast SPEED 买入/卖出

0.00048347

0.00000000425691

 +2.24106% +0.601668%

354519

3

371.83

?

Paysenger EGO EGO 买入/卖出

0.00176656

0.0000000155544

 -0.61283% +0.941952%

354506

3

76036

1

TheTrenches TRENCHES 买入/卖出

0.00035438

0.00000000312028

 +7.08141% -13.3118%

354354

3

24974

?

 TheTrenches (TRENCHES) 价格走势图

Pajamas Cat PAJAMAS 买入/卖出

0.00036121

0.00000000318042

 +9.82837% +6.73477%

353932

3

10305.8

?

 Pajamas Cat (PAJAMAS) 价格走势图

YapTrade YT 买入/卖出

0.00023589

0.00000000207699

 -1.02022% -3.12378%

353800

3

2981.81

?

 YapTrade (YT) 价格走势图

GOLD GOLD 买入/卖出

0.00035398

0.00000000311676

 +0.72033% +13.0624%

353550

3

12608.6

?

 GOLD (GOLD) 价格走势图

Yachts Coin YTC 买入/卖出

0.00035318

0.00000000310972

 -8.51443% +0.302619%

353148

3

19613.2

?

Polkagold PGOLD 买入/卖出

0.0352874

0.000000310702

 +1.75398% +5.48718%

352851

3

755.95

?

 Polkagold (PGOLD) 价格走势图

Astrovault AXV 买入/卖出

0.00388056

0.000000034168

 +0.28036% -1.54134%

352735

3

4630.05

?

 Astrovault (AXV) 价格走势图

BOMB BOMB 买入/卖出

0.431013

0.00000379503

 +0.44633% +70.8676%

352357

3

70.69

?

 BOMB (BOMB) 价格走势图

Tradetomato TTM 买入/卖出

0.00306095

0.0000000269514

 +0.36862% -1.33942%

351900

3

281.73

?

 Tradetomato (TTM) 价格走势图

MoonEdge MOONED 买入/卖出

0.0017581

0.0000000154799

 +0.00721% -0.240109%

351629

3

21294

?

FEAR FEAR 买入/卖出

0.0133647

0.000000117675

 -5.03416% -26.9871%

350963

3

359208

3

 FEAR (FEAR) 价格走势图

iETH v1 IETH 买入/卖出

5136.46

0.0452261

 +1.13025% -3.22484%

350963

3

?

?

 iETH v1 (IETH) 价格走势图

Astherus Staked CAKE ASCAKE 买入/卖出

2.54

0.0000223645

 +2.65965% +1.73756%

350640

3

2.27

?

 Astherus Staked CAKE (ASCAKE) 价格走势图

TCC TCC 买入/卖出

0.00034864

0.00000000306974

 +1.77492% -12.6391%

348640

3

50726

?

 TCC (TCC) 价格走势图

Lossless LSS 买入/卖出

0.00458063

0.000000040332

 -0.56961% +0.484787%

348476

3

1836.89

?

Wat WAT 买入/卖出

0.000000826124

0.00000000000727395

 +1.79537% -12.0318%

347542

3

74119

1

 Wat (WAT) 价格走势图

Meupass MPS 买入/卖出

0.0172566

0.000000151943

 +1.93989% -3.07957%

347373

3

474.48

?

 Meupass (MPS) 价格走势图

Bezoge Earth BEZOGE 买入/卖出

0.000000000008745

7.69989e-17

 +0.46082% -3.03874%

347006

3

8.93

?

 Bezoge Earth (BEZOGE) 价格走势图

VetMe VETME 买入/卖出

0.0003548

0.00000000312398

 +0.95717% -4.23769%

346753

3

83.99

?

 VetMe (VETME) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00034769

0.00000000306138

 -10.9578% -11.4836%

346719

3

5355.08

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

SparkPoint SRK 买入/卖出

0.00003378

0.00000000029743

 -6.28856% -19.0901%

345944

3

1729.11

?

 SparkPoint (SRK) 价格走势图

Swingby SWINGBY 买入/卖出

0.00076806

0.0000000067627

 +30.5998% +8.75008%

345828

3

75.09

?

 Swingby (SWINGBY) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00073432

0.00000000646562

 +4.1818% +7.32465%

345632

3

778.93

?

 ZooKeeper (ZOO) 价格走势图

xCREDI XCREDI 买入/卖出

0.0216113

0.000000190286

 +2.32396% -0.563426%

345617

3

42591

?

Stakingverse Staked LYX SLYX 买入/卖出

1.067

0.00000939484

 +0.14221% -8.81804%

344423

3

17.27

?

 Stakingverse Staked LYX (SLYX) 价格走势图

Mode Bridged WBTC (Mode) WBTC 买入/卖出

111684

0.983368

 +1.10732% -0.558661%

344226

3

151.95

?

Good Morning! GM 买入/卖出

0.00034401

0.00000000302898

 -7.67376% -15.6183%

343987

3

4930.94

?

 Good Morning! (GM) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00034408

0.00000000302959

 +10.3486% +14.5908%

343973

3

22182

?

 dog with apple in mouth (APPLE) 价格走势图

Opus CASH CASH 买入/卖出

0.998981

0.00000879594

 +0.00421% +0.0453842%

343603

3

13094.8

?

COQ AI COQAI 买入/卖出

0.00049093

0.00000000432259

 +14.0509% +1.14096%

343318

3

127.52

?

 COQ AI (COQAI) 价格走势图

Karbo KRB 买入/卖出

0.0339352

0.000000298796

 +3.6047% +4.79884%

343267

3

76.25

?

 Karbo (KRB) 价格走势图

Gamer Arena GAU 买入/卖出

0.00090381

0.00000000795796

 -1.52796% -6.35536%

343236

3

370.42

?

 Gamer Arena (GAU) 价格走势图

Bookie AI BOOKIE 买入/卖出

0.0004719

0.00000000415504

 -8.78195% +30.9072%

342992

3

4100.36

?

 Bookie AI (BOOKIE) 价格走势图

RioDeFi RFUEL 买入/卖出

0.0015264

0.0000000134398

 +1.91682% -1.50208%

342862

3

24319

?

 RioDeFi (RFUEL) 价格走势图

Nyan Meme Coin NYAN 买入/卖出

0.000000005425

0.0000000000000477666

 +1.86299% -6.37307%

342724

3

7.04

?

 Nyan Meme Coin (NYAN) 价格走势图

BitSong BTSG 买入/卖出

0.00283752

0.0000000249841

 +0.75999% -0.962787%

341886

3

296.41

?

Mittens MITTENS 买入/卖出

0.0003419

0.0000000030104

 +3.39958% -39.3951%

341687

3

20815

?

 Mittens (MITTENS) 价格走势图

BOB BOB 买入/卖出

0.999697

0.00000880224

 +0.01684% -0.0143015%

341404

3

86.39

?

CIA.COM CIA 买入/卖出

0.00105838

0.00000000931894

 +2.16975% -3.64816%

341328

3

125.91

?

 CIA.COM (CIA) 价格走势图

Shib Original Vision SOV 买入/卖出

0.000000002993

0.0000000000000263531

 +0.28419% -0.887399%

339538

3

8.06

?

Agio AGIO 买入/卖出

0.0122874

0.000000108189

 -1.15446% -3.95249%

339350

3

29.98

?

 Agio (AGIO) 价格走势图

Runbot RBOT 买入/卖出

0.0281613

0.000000247958

 -1.55665% +1.66247%

339316

3

932.61

?

 Runbot (RBOT) 价格走势图

Delphy DPY 买入/卖出

0.00556135

0.0000000489793

 +8.78886% -8.66113%

338889

3

45104

?

 Delphy (DPY) 价格走势图

What’s Updog? $UPDOG 买入/卖出

0.00034153

0.00000000300788

 +2.08369% +4.89451%

338750

3

3562.18

?

 What’s Updog? ($UPDOG) 价格走势图

CyberFi CFI 买入/卖出

0.208076

0.00000183254

 +10.7427% -3.58141%

338674

3

70587

1

 CyberFi (CFI) 价格走势图

littlemanyu MANYU 买入/卖出

0.00033836

0.00000000297996

 +3.92387% +5.06269%

338049

3

2547.46

?

 littlemanyu (MANYU) 价格走势图

Flat Earth FLAT 买入/卖出

0.00044772

0.00000000394311

 -1.76849% -12.5945%

337908

3

519.2

?

 Flat Earth (FLAT) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00020357

0.00000000179286

 +1.55855% +2.1401%

337461

3

1158.24

?

 PEAKDEFI (PEAK) 价格走势图

Fujimoto FUJI 买入/卖出

0.00033696

0.00000000296763

 -8.00183% +26.7415%

336920

3

2815.52

?

 Fujimoto (FUJI) 价格走势图

ELVIS ELVIS 买入/卖出

0.00033786

0.00000000297556

 +0.31684% -42.2853%

336721

3

2285

?

 ELVIS (ELVIS) 价格走势图

Tigres Fan Token TIGRES 买入/卖出

0.1202

0.00000105861

 -0.74319% +0.0832639%

336551

3

834.12

?

OX Coin OX 买入/卖出

0.00012865

0.00000000113303

 +5.74106% -16.8101%

336160

3

2098.09

?

 OX Coin (OX) 价格走势图

PLAYFUN PLAYFUN 买入/卖出

0.00000168

0.0000000000147959

 -6.38804% -29.9961%

335492

3

5081.73

?

 PLAYFUN (PLAYFUN) 价格走势图

Department of Gov Efficiency DOGE 买入/卖出

0.0338685

0.000000298282

 -1.99501% -16.6306%

334938

3

51066

?

 Department of Gov Efficiency (DOGE) 价格走势图

Nonja NONJA 买入/卖出

0.00033513

0.00000000295152

 +1.3909% +8.31439%

334897

3

33.32

?

 Nonja (NONJA) 价格走势图

Forkast CGX 买入/卖出

0.00190832

0.0000000168067

 -0.92688% +110.989%

333985

3

3506.8

?

 Forkast (CGX) 价格走势图

Night Fury FURY 买入/卖出

0.0003337

0.00000000293892

 +0.31464% -2.56676%

333703

3

1.073

?

 Night Fury (FURY) 价格走势图

YAKA YAKA 买入/卖出

0.00204042

0.0000000179701

 +8.26671% +18.0838%

333503

3

22815

?

 YAKA (YAKA) 价格走势图

3DPass P3D 买入/卖出

0.00078539

0.00000000691699

 -9.90299% -15.3365%

333432

3

17833.1

?

 3DPass (P3D) 价格走势图

Chad Coin CHAD 买入/卖出

0.00000142

0.0000000000125061

 +1.61655% -10.2068%

333420

3

68.43

?

 Chad Coin (CHAD) 价格走势图

Avarik Saga AVRK 买入/卖出

0.00176042

0.0000000155042

 +3.6934% +6.22999%

332793

3

699.65

?

 Avarik Saga (AVRK) 价格走势图

XP Network XPNET 买入/卖出

0.00046652

0.00000000410868

 +1.69042% +3.45251%

332618

3

18567.5

?

 XP Network (XPNET) 价格走势图

PowerTrade Fuel PTF 买入/卖出

0.013595

0.000000119733

 +0.25689% +0.554604%

332565

3

53262

?

TETU TETU 买入/卖出

0.00068443

0.00000000602783

 -0.04802% -0.0611511%

332466

3

24.2

?

Interlay INTR 买入/卖出

0.00143863

0.0000000126701

 -7.94449% -18.9343%

332188

3

17806.6

?

 Interlay (INTR) 价格走势图

Rowan Coin RWN 买入/卖出

0.00170009

0.0000000149728

 -4.38519% +324.912%

331517

3

15.03

?

 Rowan Coin (RWN) 价格走势图

$HYPERSKIDS HYPERSKIDS 买入/卖出

0.00033119

0.00000000291682

 -1.52761% +4.56467%

331185

3

339.02

?

 $HYPERSKIDS (HYPERSKIDS) 价格走势图

KEK KEKE 买入/卖出

0.000000004325

0.0000000000000380906

 +3.15037% -1.87294%

330580

3

913.21

?

 KEK (KEKE) 价格走势图

CRYORAT CRYORAT 买入/卖出

0.0370855

0.000000326615

 -1.51005% -4.75635%

330294

3

2649.58

?

 CRYORAT (CRYORAT) 价格走势图

Meme Alliance MMA 买入/卖出

0.00388599

0.0000000342242

 -0.42056% -17.3375%

330280

3

1611.04

?

 Meme Alliance (MMA) 价格走势图

BVM BVM 买入/卖出

0.0132922

0.000000117065

 -1.01153% -1.18139%

329916

3

118.18

?

 BVM (BVM) 价格走势图

Lucha LUCHA 买入/卖出

0.0266796

0.000000234969

 +1.83481% -2.35747%

329906

3

831.48

?

 Lucha (LUCHA) 价格走势图

Preprints.io PRNT 买入/卖出

0.0107668

0.0000000948242

 -0.68905% -7.69768%

329464

3

121.25

?

 Preprints.io (PRNT) 价格走势图
开始交易

未发现

现在交易