Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

WORM WORM 买入/卖出

0.056862

0.000000863023

 +1.82776% -2.7564%

197075

3

298.64

?

 WORM (WORM) 价格走势图

UpScalp UPSCALP 买入/卖出

0.00021977

0.00000000333556

 +1.81281% +20.6829%

197049

3

3058.38

?

 UpScalp (UPSCALP) 价格走势图

Hachi HACHI 买入/卖出

0.000000000221821

0.00000000000000336669

 +9.8967% +0.279805%

196969

3

1927.77

?

Elmo ELMO 买入/卖出

0.00068975

0.0000000104687

 +2.05343% -10.0775%

196752

3

992.75

?

 Elmo (ELMO) 价格走势图

Spain National Football Team Fan Token SNFT 买入/卖出

0.00848443

0.000000128772

 -31.9816% -49.9523%

196612

3

62163

1

 Spain National Football Team Fan Token (SNFT) 价格走势图

DEW DEW 买入/卖出

0.00020297

0.00000000308058

 -0.42986% -1.85801%

196492

3

416.17

?

 DEW (DEW) 价格走势图

XANA XETA 买入/卖出

0.00003983

0.00000000060452

 -1.50884% -5.63258%

196343

3

37.16

?

 XANA (XETA) 价格走势图

Cortex CTXC 买入/卖出

0.00082365

0.0000000125009

 -7.02428% -6.26698%

196231

3

55636

1

 Cortex (CTXC) 价格走势图

priceless PRICELESS 买入/卖出

0.00019587

0.00000000297282

 +1.04042% -4.3462%

195866

3

25288

?

 priceless (PRICELESS) 价格走势图

TheCat THECAT 买入/卖出

0.00024912

0.00000000378102

 -80.2282% +12.7575%

195799

3

314047

5

 TheCat (THECAT) 价格走势图

Wormhole Bridged Wrapped SOL (Base) WSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Honeywell xStock HONX 买入/卖出

223.58

0.00339339

 -0.82516% -4.90052%

195135

3

22.37

?

 Honeywell xStock (HONX) 价格走势图

WE LOVE ASS ASS 买入/卖出

0.00019506

0.00000000296052

 +5.89761% -1.83962%

195041

3

462.96

?

 WE LOVE ASS (ASS) 价格走势图

SophiaVerse SOPH 买入/卖出

0.00074948

0.0000000113752

 +3.61336% +6.40681%

194911

3

842.22

?

 SophiaVerse (SOPH) 价格走势图

afk AFK 买入/卖出

0.00020548

0.00000000311867

 -9.78335% -26.1829%

194800

3

8671.55

?

 afk (AFK) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00103095

0.0000000156472

 -1.36457% +11.8734%

194715

3

56437

1

 Broccoli (BROCCOLI) 价格走势图

Symbiosis Bridged USDC (Bahamut) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH 买入/卖出

7.3

0.000110796

 +0.27634% +0.942309%

194501

3

?

?

DeathSTR DEATHSTR 买入/卖出

0.00030218

0.00000000458634

 +4.05063% -25.0089%

194500

3

503.63

?

 DeathSTR (DEATHSTR) 价格走势图

Argentine Peso WARS 买入/卖出

0.00066771

0.0000000101342

 -0.52549% +0.0251225%

194305

3

5848.26

?

GAM3S.GG G3 买入/卖出

0.00029218

0.00000000443456

 +2.22206% +3.44137%

193816

3

16322.3

?

 GAM3S.GG (G3) 价格走势图

SunWukong SUNWUKONG 买入/卖出

0.00019359

0.00000000293821

 +0.3615% -2.19428%

193593

3

248.87

?

 SunWukong (SUNWUKONG) 价格走势图

Spettro - AI Agent CLI SPETTRO 买入/卖出

0.00019353

0.0000000029373

 -14.8287% -46.456%

193441

3

18599.7

?

 Spettro - AI Agent CLI (SPETTRO) 价格走势图

GameSwift GSWIFT 买入/卖出

0.00041435

0.0000000062888

 +8.04828% +17.4489%

193118

3

597.52

?

 GameSwift (GSWIFT) 价格走势图

RIBBIT RBT 买入/卖出

0.000000476609

0.00000000000723373

 +4.8668% -1.12758%

193091

3

715.28

?

 RIBBIT (RBT) 价格走势图

DeHive DHV 买入/卖出

0.0449486

0.000000682208

 -2.29048% -2.65255%

192771

3

1883.78

?

 DeHive (DHV) 价格走势图

LootBot LOOT 买入/卖出

0.033669

0.000000511011

 +2.93698% -13.1363%

192740

3

5.39

?

 LootBot (LOOT) 价格走势图

kncler coin KANCLER 买入/卖出

0.00027502

0.00000000417412

 -0.23694% +7.62793%

192517

3

86.59

?

 kncler coin (KANCLER) 价格走势图

Bella Bumper Play 2 Earn PISTA 买入/卖出

0.00172477

0.0000000261777

 +3.16377% +24.2052%

192242

3

174.81

?

 Bella Bumper Play 2 Earn (PISTA) 价格走势图

Mononoke Inu MONONOKE-INU 买入/卖出

0.000000000000192324

2.919e-18

 +1.86977% +1.29953%

192237

3

1.089

?

 Mononoke Inu (MONONOKE-INU) 价格走势图

ApeBond ABOND 买入/卖出

0.00050331

0.00000000763899

 -3.87783% -0.526403%

191745

3

906.1

?

Never Give Up MINER 买入/卖出

0.00019116

0.00000000290133

 +3.12445% -9.4276%

191110

3

5812.53

?

 Never Give Up (MINER) 价格走势图

DisclaimerCoin DONT 买入/卖出

0.00000128

0.0000000000194272

 +3.90569% +10.8534%

190738

3

51240

1

 DisclaimerCoin (DONT) 价格走势图

QubeCV AI QCV 买入/卖出

0.00021197

0.00000000321717

 +2.49645% +4.26043%

190682

3

24.15

?

 QubeCV AI (QCV) 价格走势图

Muse DAO MUSE 买入/卖出

0.282415

0.00000428635

 -2.49947% +4.6122%

190644

3

657.59

?

 Muse DAO (MUSE) 价格走势图

Nitefeeder NITEFEEDER 买入/卖出

0.000000000452764

0.00000000000000687183

 +2.74156% +26.1368%

190552

3

730.73

?

 Nitefeeder (NITEFEEDER) 价格走势图

Astroport ASTRO 买入/卖出

0.00044969

0.00000000682517

 +10.1069% -30.6436%

190513

3

5591.55

?

 Astroport (ASTRO) 价格走势图

Kimchi KIMCHI 买入/卖出

0.000000190462

0.00000000000289074

 -7.79631% -21.0651%

190462

3

7354.24

?

 Kimchi (KIMCHI) 价格走势图

Tibanne Thecat CHIEFPUSSY 买入/卖出

0.00019619

0.00000000297767

 -11.2463% -9.54626%

190239

3

3006.13

?

 Tibanne Thecat (CHIEFPUSSY) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00027344

0.00000000415014

 -16.7959% +69.554%

190214

3

25314

?

 Kroak on Kaspa (KROAK) 价格走势图

snowball SNOWBALL 买入/卖出

0.00019965

0.00000000303019

 -2.75945% -4.73447%

189864

3

3934.63

?

 snowball (SNOWBALL) 价格走势图

Multichain Bridged WBNB (Energi) WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

PLUS PLUS 买入/卖出

9.47

0.000143731

 -5.01358% -10.5677%

189499

3

1213.71

?

 PLUS (PLUS) 价格走势图

Punk Auction PAST 买入/卖出

0.189085

0.00000286984

 +3.6787% +22.0629%

189247

3

2.03

?

 Punk Auction (PAST) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.00668961

0.000000101532

 -25.6419% -53.9123%

189213

3

62203

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

Asylum Seekers BENEFITS 买入/卖出

0.00031653

0.00000000480413

 +11.5078% -24.4683%

189047

3

800.62

?

 Asylum Seekers (BENEFITS) 价格走势图

Jarvis JARVIS 买入/卖出

0.00449979

0.0000000682956

 +2.92953% -2.5081%

188991

3

2.44

?

 Jarvis (JARVIS) 价格走势图

Salamanca DON 买入/卖出

0.00018878

0.00000000286521

 +4.86545% +7.43236%

188774

3

1.87

?

 Salamanca (DON) 价格走势图

higher HIGHER 买入/卖出

0.00018874

0.0000000028646

 +2.77793% +1.71027%

188741

3

169239

3

 higher (HIGHER) 价格走势图

AI Power Grid AIPG 买入/卖出

0.0013606

0.0000000206505

 +1.1159% +2.83492%

188418

3

11.3

?

 AI Power Grid (AIPG) 价格走势图

CLever CLEV 买入/卖出

1.25

0.0000189719

 +3.43307% +3.45669%

188404

3

44.06

?

 CLever (CLEV) 价格走势图

Nebula3 SN3 买入/卖出

0.00051553

0.00000000782446

 +7.45089% -7.72364%

188323

3

138169

2

 Nebula3 (SN3) 价格走势图

Coinshift USDC CSUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

zkLink ZKL 买入/卖出

0.00033733

0.00000000511983

 +0.31764% -11.473%

188023

3

174514

3

 zkLink (ZKL) 价格走势图

Zoe ZOE 买入/卖出

0.00000234

0.0000000000355159

 +0.18994% +2.60801%

187550

3

56.08

?

 Zoe (ZOE) 价格走势图

Mittens MITTENS 买入/卖出

0.000188

0.00000000285341

 +12.7473% +13.4106%

187548

3

3165.79

?

 Mittens (MITTENS) 价格走势图

Bridged Tether (Wormhole) USDTSO 买入/卖出

?

?

 0% 0%

?

?

?

?

DATA HEDGE DATA 买入/卖出

0.00018736

0.0000000028437

 -9.95024% -48.7908%

187350

3

24022

?

 DATA HEDGE (DATA) 价格走势图

Hantavirus HANTA 买入/卖出

0.00018728

0.00000000284249

 +3.55552% -16.2919%

187224

3

89744

1

 Hantavirus (HANTA) 价格走势图

Dogecoin20 DOGE20 买入/卖出

0.00000134

0.0000000000203382

 +1.37851% +5.36329%

187201

3

47.36

?

 Dogecoin20 (DOGE20) 价格走势图

Smart MFG MFG 买入/卖出

0.00055762

0.00000000846341

 +0.84423% +16.4835%

187187

3

39078

1

 Smart MFG (MFG) 价格走势图

Arbitrum Bridged USDC (EDU Chain) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Arista Networks (Ondo Tokenized Stock) ANETON 买入/卖出

166.61

0.00252876

 +1.98109% +7.28521%

186915

3

388734

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) 价格走势图

Swag $SWAG 买入/卖出

0.00186688

0.000000028335

 +4.24897% +2.80443%

186842

3

2381.85

?

 Swag ($SWAG) 价格走势图

GOTM GOTM 买入/卖出

0.00113408

0.0000000172128

 +3.13662% +7.70907%

186788

3

356.26

?

 GOTM (GOTM) 价格走势图

Rifampicin $RIF 买入/卖出

0.00018604

0.00000000282367

 +1.07267% +6.5419%

186738

3

1102.06

?

 Rifampicin ($RIF) 价格走势图

Superseed SUPR 买入/卖出

0.00010422

0.00000000158182

 +1.52142% +1.18392%

186551

3

5.71

?

 Superseed (SUPR) 价格走势图

Wrapped CTC WCTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Tokoin TOKO 买入/卖出

0.00007023

0.00000000106593

 +0.37424% +3.4396%

186319

3

14.44

?

 Tokoin (TOKO) 价格走势图

Diversified USD DFIUSD 买入/卖出

1.001

0.0000151929

 -0.02299% -0.0230579%

186135

3

73696

1

Liquid Staked TAO XTAO 买入/卖出

287.25

0.0043598

 +1.72862% +29.5244%

186024

3

38146

1

 Liquid Staked TAO (XTAO) 价格走势图

Tetsuo Coin TETSUO 买入/卖出

0.00018206

0.00000000276326

 -2.1251% -0.580636%

185981

3

54101

1

Orbit ORBIT 买入/卖出

0.00076378

0.0000000115924

 -0.16371% -16.3036%

185858

3

331.06

?

 Orbit (ORBIT) 价格走势图

Ta-da TADA 买入/卖出

0.00027418

0.00000000416143

 +2.60928% +6.53472%

185737

3

4301.92

?

 Ta-da (TADA) 价格走势图

Wormhole Bridged USDC (Fantom) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mars MARS 买入/卖出

0.000000439996

0.00000000000667814

 +22.6629% +21.5925%

185113

3

28457

?

 Mars (MARS) 价格走势图

Talis Protocol TALIS 买入/卖出

0.00047085

0.00000000714643

 +1.71332% -2.77236%

185080

3

69.33

?

 Talis Protocol (TALIS) 价格走势图

BIAO on SOL BIAO 买入/卖出

0.00018477

0.00000000280439

 +1.90928% +1.05589%

184725

3

33041

1

 BIAO on SOL (BIAO) 价格走势图

Paystream PAYS 买入/卖出

0.0448208

0.000000680279

 +0.05194% +0.000714713%

184115

3

1.5

?

HatchyPocket HATCHY 买入/卖出

0.00018395

0.00000000279194

 +0.87233% +0.000100223%

183950

3

20.47

?

Landwolf on AVAX WOLF 买入/卖出

0.000000266488

0.00000000000404468

 -11.9739% -5.11561%

183877

3

11279.7

?

 Landwolf on AVAX (WOLF) 价格走势图

Croak $CROAK 买入/卖出

0.00009069

0.00000000137647

 +4.05926% +8.97795%

182784

3

65.48

?

 Croak ($CROAK) 价格走势图

AtlasOra AORA 买入/卖出

0.00378029

0.0000000573762

 -19.3738% -51.0533%

182456

3

25988

?

 AtlasOra (AORA) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00198116

0.0000000300695

 +2.19796% +9.75605%

182428

3

797.49

?

 Market Making Pro (MMPRO) 价格走势图

Ledgity Token LDY 买入/卖出

0.00459417

0.0000000697291

 -0.65195% -0.746149%

182019

3

905.38

?

Helixa Cred CRED 买入/卖出

0.00000182

0.0000000000276235

 +2.83812% +31.6046%

181812

3

3617.21

?

 Helixa Cred (CRED) 价格走势图

Chirper AI CHIRP 买入/卖出

0.00018473

0.00000000280378

 +3.38267% +6.9786%

181112

3

719.22

?

 Chirper AI (CHIRP) 价格走势图

Spectra [OLD] APW 买入/卖出

0.0187936

0.000000285244

 +3.80695% +5.06125%

181086

3

11.95

?

 Spectra [OLD] (APW) 价格走势图

Moonft MTC 买入/卖出

0.00180931

0.0000000274612

 +3.78216% +2.41863%

180931

3

824.94

?

 Moonft (MTC) 价格走势图

1DEV 1DEV 买入/卖出

0.00020348

0.00000000308836

 -2.97036% +0.601339%

180559

3

575.37

?

something to believe in BELIEVE 买入/卖出

0.00017937

0.00000000272243

 +32.8088% -14.6466%

180410

3

4635.84

?

 something to believe in (BELIEVE) 价格走势图

PoSciDonDAO Token SCI 买入/卖出

0.0349118

0.000000529883

 +0.38392% -3.94271%

180378

3

3462.61

?

 PoSciDonDAO Token (SCI) 价格走势图

Groyper GROYPER 买入/卖出

0.00193187

0.0000000293214

 +2.6531% -1.19496%

179664

3

77.61

?

 Groyper (GROYPER) 价格走势图

GOGGLES GOGLZ 买入/卖出

0.0046909

0.0000000711972

 +13.2005% +3.6363%

179543

3

475.06

?

 GOGGLES (GOGLZ) 价格走势图

Majo MAJO 买入/卖出

0.00854239

0.000000129654

 +8.72262% -16.4769%

179390

3

1219.12

?

 Majo (MAJO) 价格走势图

Locked Money LMY 买入/卖出

0.00009678

0.0000000014689

 +0.05951% -0.777936%

179160

3

840.89

?

Estee ESTEE 买入/卖出

0.000000425406

0.0000000000064567

 +3.83673% +10.4779%

179038

3

407.98

?

 Estee (ESTEE) 价格走势图

The Cocktailbar COC 买入/卖出

3.58

0.0000543363

 -0.79463% -3.652%

179024

3

8.3

?

 The Cocktailbar (COC) 价格走势图

Forgotten Playland FP 买入/卖出

0.0000439

0.000000000666302

 +0.59408% -0.910766%

178950

3

9.26

?

Virgen VIRGEN 买入/卖出

0.00017884

0.00000000271439

 -0.0401% +12.4166%

178827

3

327.39

?

 Virgen (VIRGEN) 价格走势图
开始交易

未发现

现在交易