Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NazareAI NAZAREAI 买入/卖出

0.00036169

0.00000000378685

 -1.29676% -26.5883%

361293

4

10601.4

?

 NazareAI (NAZAREAI) 价格走势图

Frencoin FREN 买入/卖出

0.0112219

0.000000117492

 +0.36895% +6.3088%

361082

4

3533.97

?

 Frencoin (FREN) 价格走势图

SOMESING SSG 买入/卖出

0.00007213

0.000000000755193

 -0.98062% -8.82896%

360666

4

124290

1

 SOMESING (SSG) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00036066

0.00000000377607

 +7.24235% -35.5179%

360635

4

3616.93

?

 meow meow meow meow (MEOW) 价格走势图

Boys Club BOYS 买入/卖出

0.000000359964

0.00000000000376878

 -12.1903% +15.2993%

360039

4

2070.03

?

 Boys Club (BOYS) 价格走势图

Eldarune ELDA 买入/卖出

0.00137409

0.0000000143866

 -1.31142% -25.3862%

359760

4

85474

1

 Eldarune (ELDA) 价格走势图

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

1

0.0000104699

 -0.01985% -0.0190025%

359553

4

20205

?

MYSTCL MYST 买入/卖出

51.31

0.00053721

 -1.61428% +13.3734%

359444

4

443.18

?

 MYSTCL (MYST) 价格走势图

CryptoGPT CRGPT 买入/卖出

0.019371

0.000000202813

 +1.65889% -1.59397%

359318

4

27333

?

 CryptoGPT (CRGPT) 价格走势图

Subsocial SUB 买入/卖出

0.00042476

0.00000000444719

 -13.8032% -17.1921%

359199

4

863.26

?

 Subsocial (SUB) 价格走势图

Materium MTRM 买入/卖出

0.0190779

0.000000199744

 +0.19101% -14.9404%

359117

4

9.56

?

 Materium (MTRM) 价格走势图

Civilization CIV 买入/卖出

0.00123077

0.000000012886

 +4.07335% +3.17999%

359099

4

1194.32

?

 Civilization (CIV) 价格走势图

clank.fun CLANKFUN 买入/卖出

0.00000359

0.0000000000375869

 -7.63832% -30.5886%

359007

4

10274.6

?

 clank.fun (CLANKFUN) 价格走势图

Shiba Wing WING 买入/卖出

0.0004021

0.00000000420994

 -1.45381% -25.3775%

357439

4

900.76

?

 Shiba Wing (WING) 价格走势图

BuildAI BUILD 买入/卖出

0.0403004

0.000000421941

 -0.27379% +5.34462%

357389

4

123.47

?

 BuildAI (BUILD) 价格走势图

Qmall QMALL 买入/卖出

0.00505325

0.000000052907

 -3.08693% -75.5589%

357060

4

697.98

?

 Qmall (QMALL) 价格走势图

Department Of Propaganda Everywhere DOPE 买入/卖出

0.000000866532

0.00000000000907249

 +40.1562% -8.43843%

356933

4

112996

1

 Department Of Propaganda Everywhere (DOPE) 价格走势图

SafeDeal SFD 买入/卖出

0.00954976

0.0000000999849

 +75.9328% +13.3778%

356651

4

5.06

?

 SafeDeal (SFD) 价格走势图

Believe In Something BIS 买入/卖出

0.00035635

0.00000000373094

 -3.55857% -7.57053%

356258

4

1294.62

?

 Believe In Something (BIS) 价格走势图

Orchai OCH 买入/卖出

0.066893

0.000000700362

 +2.38167% -6.96567%

356240

4

61583

1

 Orchai (OCH) 价格走势图

Code Sprout SPROUT 买入/卖出

0.0003579

0.00000000374717

 -6.76372% -43.5373%

356115

4

54124

1

 Code Sprout (SPROUT) 价格走势图

Kryptonite SEILOR 买入/卖出

0.0009699

0.0000000101547

 -3.01506% -9.75708%

355954

4

91364

1

 Kryptonite (SEILOR) 价格走势图

OpMentis OPM 买入/卖出

0.00490627

0.0000000513681

 -1.19773% +7.6627%

355825

4

723.08

?

 OpMentis (OPM) 价格走势图

PacMoon PAC 买入/卖出

0.00036387

0.00000000380968

 +0.45638% +0.534211%

354775

4

3.69

?

Pisces PISCES 买入/卖出

0.00035457

0.00000000371231

 -0.57961% -13.312%

354570

4

153.09

?

 Pisces (PISCES) 价格走势图

BENJAMIN BENJI 买入/卖出

0.00075339

0.00000000788791

 -0.01952% -4.08174%

354546

4

10898.1

?

 BENJAMIN (BENJI) 价格走势图

Biao on BNBChain BIAO 买入/卖出

0.00036237

0.00000000379397

 -8.06188% -67.776%

354513

4

126290

1

 Biao on BNBChain (BIAO) 价格走势图

Virgo VIRGO 买入/卖出

0.0003543

0.00000000370948

 -1.08088% -13.284%

354297

4

239.06

?

 Virgo (VIRGO) 价格走势图

Proteo DeFi PROTEO 买入/卖出

0.0386885

0.000000405064

 -0.77146% +9.55052%

354011

4

44674

?

 Proteo DeFi (PROTEO) 价格走势图

Multi Asset Investment Vehicle MAIV 买入/卖出

0.00030203

0.00000000316222

 -3.97381% -4.75396%

353547

4

20070

?

 Multi Asset Investment Vehicle (MAIV) 价格走势图

Tamkin TSLT 买入/卖出

0.00277655

0.0000000290702

 -1.60564% -18.1904%

353130

4

67.1

?

 Tamkin (TSLT) 价格走势图

MotaCoin MOTA 买入/卖出

0.00498498

0.0000000521922

 +1.77308% -10.0515%

353016

4

174800

2

 MotaCoin (MOTA) 价格走势图

MANE MANE 买入/卖出

0.0110309

0.000000115493

 -0.7685% +4.60356%

352924

4

1158.36

?

 MANE (MANE) 价格走势图

Vega Protocol VEGA 买入/卖出

0.00568725

0.0000000595449

 +5.41104% -17.4363%

352884

4

16394.9

?

 Vega Protocol (VEGA) 价格走势图

OFFICIAL RAY LEWIS FIT 买入/卖出

0.00035559

0.00000000372299

 -1.78945% +8.29625%

352634

4

389.12

?

 OFFICIAL RAY LEWIS (FIT) 价格走势图

xCREDI XCREDI 买入/卖出

0.0253296

0.000000265198

 -16.6699% +10.5341%

352408

4

24916

?

 xCREDI (XCREDI) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00008731

0.000000000914126

 -1.86639% +181.113%

351824

4

210.05

?

 Voltage Finance (VOLT) 价格走势图

Open Custody Protocol OPEN 买入/卖出

0.00050004

0.00000000523536

 -0.01057% -16.6863%

351708

4

15

?

 Open Custody Protocol (OPEN) 价格走势图

Clancy CLANCY 买入/卖出

0.00035162

0.00000000368142

 -21.7386% +21.8922%

351631

4

5125.89

?

 Clancy (CLANCY) 价格走势图

Dojo Protocol DOAI 买入/卖出

0.0007802

0.00000000816861

 -0.20025% -19.9466%

351215

4

86407

1

 Dojo Protocol (DOAI) 价格走势图

Let Him Cook $COOK 买入/卖出

0.00035136

0.0000000036787

 -1.54336% -5.53378%

350971

4

9659.43

?

 Let Him Cook ($COOK) 价格走势图

ISLAMICOIN ISLAMI 买入/卖出

0.00012003

0.0000000012567

 -0.00118% +41.1949%

349684

4

11.27

?

 ISLAMICOIN (ISLAMI) 价格走势图

ELVIS ELVIS 买入/卖出

0.00035113

0.00000000367629

 +6.53181% -20.6419%

349668

4

3897.37

?

 ELVIS (ELVIS) 价格走势图

Xenopus laevis XENO 买入/卖出

0.00038857

0.00000000406828

 -7.63675% +0.774909%

349574

4

4051.57

?

FUEGO FUEGO 买入/卖出

0.00432667

0.0000000452998

 -3.17988% -3.84301%

349445

4

3553.21

?

 FUEGO (FUEGO) 价格走势图

DOOMER DOOMER 买入/卖出

0.0003875

0.00000000405708

 +3.81521% +17.7432%

348754

4

413.19

?

 DOOMER (DOOMER) 价格走势图

Shiba Classic SHIBC 买入/卖出

0.000000000582292

0.00000000000000609653

 +7.43643% +9.62608%

348478

4

27525

?

 Shiba Classic (SHIBC) 价格走势图

ADA ADASOL 买入/卖出

0.00035197

0.00000000368509

 -3.96082% -6.15716%

347920

4

122648

1

 ADA (ADASOL) 价格走势图

DOGMI DOGMI 买入/卖出

0.00001642

0.000000000171916

 -4.58654% -18.0802%

347391

4

6864.45

?

 DOGMI (DOGMI) 价格走势图

AicroStrategy AISTR 买入/卖出

0.00031573

0.00000000330566

 -7.0117% -6.64511%

347302

4

2849.09

?

 AicroStrategy (AISTR) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.000000346667

0.00000000000362956

 +0.17994% +1.08156%

347179

4

72.98

?

 SafeMoon Inu (SMI) 价格走势图

Nomad Bridged USDC (Moonbeam) USDC 买入/卖出

0.133061

0.00000139313

 +187.884% +189.735%

347156

4

7930.24

?

 Nomad Bridged USDC (Moonbeam) (USDC) 价格走势图

GG GGTK 买入/卖出

0.00969223

0.000000101477

 +0.55799% -6.9234%

346982

4

105.67

?

 GG (GGTK) 价格走势图

the honest guy THGUY 买入/卖出

0.00034658

0.00000000362865

 +2.62755% +16.328%

346574

4

2472.55

?

 the honest guy (THGUY) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00034617

0.00000000362436

 -5.2437% -12.2493%

346167

4

478.82

?

 Capricorn (CAPRICORN) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.00001642

0.000000000171916

 +0.52839% +1.13187%

345955

4

275552

3

 Chumbi Valley (CHMB) 价格走势图

The Cocktailbar COC 买入/卖出

6.9

0.0000722422

 +0.51753% +0.326499%

345020

4

13.81

?

pepe in a memes world PEW 买入/卖出

0.000000344622

0.00000000000360815

 -0.29201% -1.1286%

344622

4

120715

1

 pepe in a memes world (PEW) 价格走势图

Changer CNG 买入/卖出

0.00823244

0.0000000861927

 -0.59915% -4.39642%

344209

4

2.19

?

 Changer (CNG) 价格走势图

Strategic Solana Reserve SSR 买入/卖出

0.00034246

0.00000000358552

 +0.25184% -21.6273%

344166

4

9314.74

?

 Strategic Solana Reserve (SSR) 价格走势图

YAY Network YAY 买入/卖出

0.00054824

0.00000000574001

 -1.59099% -0.0173023%

344155

4

63514

1

TenX PAY 买入/卖出

0.00281914

0.0000000295161

 +1.08069% -24.5011%

343252

4

17399.2

?

 TenX (PAY) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.0164277

0.000000171997

 -11.7437% +29.0692%

342569

4

1399.27

?

 TAOSHI (TAOSHI) 价格走势图

Rocky ROCKY 买入/卖出

0.00034302

0.00000000359138

 -3.6744% -12.0611%

342334

4

311257

3

 Rocky (ROCKY) 价格走势图

UXD Stablecoin UXD 买入/卖出

1.002

0.0000104908

 +0.02455% -0.178447%

342072

4

26.38

?

BOB BOB 买入/卖出

1.001

0.0000104804

 +0.15142% +0.245571%

341973

4

190.45

?

Dante DGPU 买入/卖出

0.00034108

0.00000000357107

 -3.2695% -17.1407%

341037

4

716.04

?

 Dante (DGPU) 价格走势图

The Rug Game TRG 买入/卖出

0.000000064609

0.000000000000676449

 +1.01983% +3.97805%

340097

4

16889.4

?

 The Rug Game (TRG) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00033981

0.00000000355777

 -2.86713% -16.9783%

339777

4

1052.09

?

 Effective accelerationism (E/ACC) 价格走势图

Ape Man APEMAN 买入/卖出

0.000000806232

0.00000000000844116

 +7.74387% -3.59577%

339268

4

6826.07

?

 Ape Man (APEMAN) 价格走势图

TTcoin TC 买入/卖出

0.00014951

0.00000000156535

 +3.53262% -15.7074%

339150

4

636854

7

 TTcoin (TC) 价格走势图

VEMP Horizon VEMP 买入/卖出

0.00067846

0.0000000071034

 -4.2784% -16.585%

338827

4

168883

2

 VEMP Horizon (VEMP) 价格走势图

Anon ANON 买入/卖出

0.00033835

0.00000000354249

 -0.80484% +4.57272%

338347

4

237168

2

 Anon (ANON) 价格走势图

Artela Network ART 买入/卖出

0.00194619

0.0000000203764

 -6.71619% +34.1785%

337866

4

93725

1

 Artela Network (ART) 价格走势图

Assimilate SIM 买入/卖出

0.00417176

0.0000000436779

 +37.1167% +62.1748%

337719

4

17547.5

?

 Assimilate (SIM) 价格走势图

Spore SPORE 买入/卖出

0.000000000011001

1.15179e-16

 +0.34183% -13.4288%

337584

4

6.61

?

 Spore (SPORE) 价格走势图

Uranus URS 买入/卖出

0.00033763

0.00000000353495

 +14.5117% +51.2083%

336794

4

4775.99

?

 Uranus (URS) 价格走势图

PIGU PIGU 买入/卖出

0.00000337

0.0000000000352835

 -5.45644% -13.9062%

336511

4

1397.83

?

 PIGU (PIGU) 价格走势图

Sender AI ASI 买入/卖出

0.00698024

0.0000000730823

 -10.0779% -39.6335%

336478

4

109532

1

 Sender AI (ASI) 价格走势图

Arcade ARC 买入/卖出

0.00735501

0.0000000770061

 -2.44114% -0.180456%

336282

4

1907.26

?

Alpha ALPHA 买入/卖出

0.00042283

0.00000000442698

 -9.53109% -29.849%

335860

4

60149

1

 Alpha (ALPHA) 价格走势图

Konan of Kaspa KONAN 买入/卖出

0.00000115

0.0000000000120404

 -8.36112% -11.0644%

335749

4

133519

1

 Konan of Kaspa (KONAN) 价格走势图

DICE $DICE 买入/卖出

0.00142298

0.0000000148984

 +3.81262% -22.0621%

334022

3

7296.44

?

 DICE ($DICE) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.0003341

0.00000000349799

 -2.20471% -6.93286%

334001

3

215994

2

 Aiwithdaddyissues (SHEGEN) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003809

0.000000000398798

 -0.07228% +1.21956%

333986

3

1951220

20

 VNST Stablecoin (VNST) 价格走势图

THAT THAT 买入/卖出

0.00117053

0.0000000122553

 +2.14814% +3.12645%

333935

3

2584.54

?

 THAT (THAT) 价格走势图

Freeway FWT 买入/卖出

0.00004927

0.000000000515851

 +0.43705% -1.10683%

333812

3

16817.9

?

 Freeway (FWT) 价格走势图

PolyPad POLYPAD 买入/卖出

0.00030151

0.00000000315645

 -0.31988% -7.56153%

331783

3

15945.1

?

 PolyPad (POLYPAD) 价格走势图

Pendulum PEN 买入/卖出

0.0100905

0.000000105636

 -2.43705% +7.32102%

331737

3

20.64

?

 Pendulum (PEN) 价格走势图

Jones DAO JONES 买入/卖出

0.06394

0.000000669375

 +0.19144% -4.23458%

331578

3

5265.59

?

 Jones DAO (JONES) 价格走势图

CIA.COM CIA 买入/卖出

0.00102147

0.0000000106936

 -0.83924% -1.90566%

331075

3

2169.56

?

 CIA.COM (CIA) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00040016

0.00000000418919

 +0.43487% -15.7446%

331064

3

1324.72

?

 Sandy Codex (SANDY) 价格走势图

HarryPotterObamaPacMan8Inu XRP 买入/卖出

0.00391125

0.0000000409461

 +0.98807% +18.2351%

330344

3

21.58

?

 HarryPotterObamaPacMan8Inu (XRP) 价格走势图

Redacted Terminal ███ 买入/卖出

0.0003002

0.00000000314273

 -6.33361% -19.1779%

329982

3

1442.85

?

 Redacted Terminal (███) 价格走势图

monkeyhaircut MONK 买入/卖出

0.00032803

0.00000000343034

 -1.80219% -0.611045%

329512

3

138141

1

Trumpius Maximus TRUMPIUS 买入/卖出

0.00700266

0.0000000733094

 -12.9515% -17.5619%

329128

3

30157

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

Zerebro Token Of Transformation GAYCOIN 买入/卖出

0.00032878

0.00000000344193

 -4.29351% -7.29022%

328718

3

6943.05

?

 Zerebro Token Of Transformation (GAYCOIN) 价格走势图

FlowerAI FLOWER 买入/卖出

0.00032802

0.00000000343397

 -1.77099% -16.8549%

328000

3

561.58

?

 FlowerAI (FLOWER) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000790859

0.00000000000827934

 +10.4489% -74.2699%

327475

3

18484.8

?

 Baby Pepe (BABYPEPE) 价格走势图

Vaultka VKA 买入/卖出

0.00794271

0.0000000831506

 -0.83828% -6.32806%

327382

3

294.17

?

 Vaultka (VKA) 价格走势图
开始交易

未发现

现在交易