Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Roseon ROSX 买入/卖出

0.00431931

0.0000000466373

 -0.10413% -11.5153%

389528

4

77489

1

 Roseon (ROSX) 价格走势图

Shib Original Vision SOV 买入/卖出

0.000000003434

0.0000000000000370782

 -3.3328% +6.06814%

389502

4

2.58

?

 Shib Original Vision (SOV) 价格走势图

Metafluence METO 买入/卖出

0.00021403

0.00000000231339

 -10.1316% -17.9637%

388769

4

75396

1

 Metafluence (METO) 价格走势图

Boshi BOSHI 买入/卖出

0.00039434

0.00000000425784

 -24.1512% -42.2279%

388425

4

11321.3

?

 Boshi (BOSHI) 价格走势图

RIZON ATOLO 买入/卖出

0.00016748

0.00000000180835

 -5.45511% +45.5535%

388109

4

155.75

?

 RIZON (ATOLO) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00067125

0.00000000724775

 -4.22606% -0.758886%

386217

4

132.78

?

DRAC (Ordinals) DRAC 买入/卖出

0.00361599

0.0000000390432

 -7.29876% -16.4017%

385556

4

259.66

?

 DRAC (Ordinals) (DRAC) 价格走势图

TTcoin TC 买入/卖出

0.00016983

0.00000000183372

 -0.01857% +16.488%

385254

4

323573

3

 TTcoin (TC) 价格走势图

Hunter Token HNTR 买入/卖出

0.00128813

0.0000000139084

 +0.03148% +13.7647%

385146

4

5.74

?

 Hunter Token (HNTR) 价格走势图

Heroes & Empires HE 买入/卖出

0.00081703

0.00000000882179

 -1.12584% -9.60321%

384975

4

859.28

?

 Heroes & Empires (HE) 价格走势图

Versus-X VSX 买入/卖出

0.0116508

0.000000125798

 +1.12985% +10.9765%

384209

4

450.93

?

 Versus-X (VSX) 价格走势图

MollarsToken MOLLARS 买入/卖出

0.055125

0.000000595206

 -14.3147% -12.5659%

383835

4

55577

1

 MollarsToken (MOLLARS) 价格走势图

Bezoge Earth BEZOGE 买入/卖出

0.000000000009594

1.0359e-16

 -5.40594% +3.60376%

383398

4

1226.27

?

 Bezoge Earth (BEZOGE) 价格走势图

Lester LESTER 买入/卖出

0.00000091046

0.00000000000983059

 -27.2688% -24.8586%

383021

4

32972

?

 Lester (LESTER) 价格走势图

Sandwich Cat SACA 买入/卖出

0.00039256

0.00000000423862

 -4.38403% +2.40986%

382598

4

2263.53

?

 Sandwich Cat (SACA) 价格走势图

Suilama SUILAMA 买入/卖出

0.00003828

0.000000000413324

 -21.2174% -26.5708%

382517

4

4834.78

?

 Suilama (SUILAMA) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.113005

0.00000122016

 -3.92511% +0.421123%

382474

4

67850

1

BMS Coin BMS 买入/卖出

0.0003824

0.00000000412892

 -14.9239% -44.4557%

382405

4

1447.24

?

 BMS Coin (BMS) 价格走势图

Regent Coin REGENT 买入/卖出

0.131858

0.00000142372

 -0.29201% -9.71264%

381493

4

3121840

34

 Regent Coin (REGENT) 价格走势图

CHIPI CHIPI 买入/卖出

0.00038158

0.00000000412007

 -9.50181% -45.6826%

381463

4

4898.22

?

 CHIPI (CHIPI) 价格走势图

Youwho YOU 买入/卖出

0.00078153

0.00000000843848

 +0.39659% -0.0399552%

381433

4

5756.19

?

KingdomX KT 买入/卖出

0.00123101

0.0000000132917

 -0.92382% -0.620897%

380863

4

92753

1

Ethereans OS 买入/卖出

0.442057

0.00000477306

 -6.12396% +2.55213%

378406

4

515.2

?

 Ethereans (OS) 价格走势图

Scuba Dog SCUBA 买入/卖出

0.00037878

0.00000000408983

 +2.92079% -18.3633%

378155

4

128690

1

 Scuba Dog (SCUBA) 价格走势图

Concentrator CTR 买入/卖出

0.342896

0.00000370238

 -23.4259% -12.1406%

378051

4

7524.48

?

 Concentrator (CTR) 价格走势图

Masari MSR 买入/卖出

0.0213133

0.000000230128

 -8.99592% -6.67454%

377866

4

53.82

?

 Masari (MSR) 价格走势图

A2DAO ATD 买入/卖出

0.041443

0.000000447476

 -4.75389% -11.0499%

377125

4

22.43

?

 A2DAO (ATD) 价格走势图

VirtuSwap VRSW 买入/卖出

0.00060806

0.00000000656546

 +4.58636% -0.0382888%

376672

4

2247.12

?

Exactly Token EXA 买入/卖出

0.233941

0.00000252595

 -7.56523% -3.6564%

376668

4

3075.98

?

 Exactly Token (EXA) 价格走势图

Fanatico FCO 买入/卖出

0.304329

0.00000328596

 -0.36166% +16.3973%

375782

4

99641

1

 Fanatico (FCO) 价格走势图

BOMB BOMB 买入/卖出

0.459639

0.0000049629

 +4.09748% -11.1405%

375758

4

320.04

?

 BOMB (BOMB) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00038223

0.00000000412709

 -4.2021% -20.6737%

375522

4

172780

2

 Hachiko Sol (HACHI) 价格走势图

BitciX BTX 买入/卖出

0.0155919

0.000000168352

 -0.13605% -7.95609%

375248

4

79361

1

 BitciX (BTX) 价格走势图

Seal SEAL 买入/卖出

0.374649

0.00000404523

 -8.32397% -7.27375%

374637

4

7581.16

?

 Seal (SEAL) 价格走势图

Wrapped Aptos (Universal) UAPT 买入/卖出

11.45

0.00012363

 -8.16747% -4.00761%

373897

4

306970

3

 Wrapped Aptos (Universal) (UAPT) 价格走势图

Unstoppable DeFi UND 买入/卖出

0.0124498

0.000000134425

 +4.68496% +2.12843%

373493

4

1356.45

?

 Unstoppable DeFi (UND) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.999736

0.0000107945

 +1.17378% +1.30637%

373098

4

43505

?

 Ethos Reserve Note (ERN) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00037327

0.00000000403034

 +9.57596% +103.038%

372587

4

24651

?

 UTYABSWAP (UTYAB) 价格走势图

Osmium OSMI 买入/卖出

1.75

0.0000188954

 +6.17305% +6.82585%

372034

4

1986.67

?

 Osmium (OSMI) 价格走势图

Scalia Infrastructure SCALE 买入/卖出

0.0038324

0.0000000413799

 -4.25542% +5.91038%

371841

4

4167.6

?

 Scalia Infrastructure (SCALE) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.0003717

0.00000000401339

 -50.6915% 0%

371682

4

86068

1

Based Finance BASED 买入/卖出

0.0225223

0.000000243182

 +7.00742% +71.1523%

369816

4

699.8

?

 Based Finance (BASED) 价格走势图

YOUR AI YOURAI 买入/卖出

0.0080348

0.0000000867548

 -1.42521% -10.3678%

369721

4

698493

8

 YOUR AI (YOURAI) 价格走势图

FINKEY FINKEY 买入/卖出

0.00036907

0.00000000398499

 -10.6154% -27.6912%

368920

4

1461.68

?

 FINKEY (FINKEY) 价格走势图

Bridged USDC (Chainport) USDC 买入/卖出

0.999573

0.0000107928

 +0.04275% -0.118425%

368906

4

43802

?

Odyssey OCN 买入/卖出

0.00003692

0.00000000039864

 -4.49535% -5.25951%

368652

4

2125.77

?

 Odyssey (OCN) 价格走势图

Scala XLA 买入/卖出

0.00002822

0.000000000304702

 +23.4765% +27.9636%

368304

4

2332.91

?

 Scala (XLA) 价格走势图

Nyxia AI NYXC 买入/卖出

0.03681

0.000000397452

 -10.0521% -42.6347%

367872

4

17738.2

?

 Nyxia AI (NYXC) 价格走势图

Signata SATA 买入/卖出

0.0186616

0.000000201496

 +8.52251% +0.289497%

367712

4

5.29

?

SparkPoint SRK 买入/卖出

0.00003578

0.00000000038633

 -7.34332% -1.46248%

367590

4

7281.12

?

 SparkPoint (SRK) 价格走势图

Clicking Cat CLICK 买入/卖出

0.00036744

0.00000000396739

 +44.8186% 0%

367436

4

515032

6

chill $CHILL 买入/卖出

0.00873795

0.000000094347

 -19.9665% -10.4462%

366994

4

591.76

?

 chill ($CHILL) 价格走势图

Cryptify CRYPT 买入/卖出

0.00036669

0.00000000395929

 +5.0414% -29.0818%

366693

4

7122.2

?

 Cryptify (CRYPT) 价格走势图

ArthSwap ARSW 买入/卖出

0.00036997

0.00000000399471

 -4.4139% -1.45971%

366272

4

3660.94

?

 ArthSwap (ARSW) 价格走势图

SALT SALT 买入/卖出

0.00419446

0.0000000452892

 -5.3316% -36.9687%

366247

4

997.65

?

 SALT (SALT) 价格走势图

Monkey MONKEY 买入/卖出

0.000000001055

0.0000000000000113912

 -23.5859% -53.3144%

366230

4

36714

?

 Monkey (MONKEY) 价格走势图

Hummus HUM 买入/卖出

0.002732

0.0000000294985

 +6.97912% +34.0695%

365917

4

2532.73

?

 Hummus (HUM) 价格走势图

Unbound Finance UNB 买入/卖出

0.0003762

0.00000000406198

 +3.74209% +16.0577%

365740

4

225421

2

 Unbound Finance (UNB) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003875

0.000000000418399

 +0.15726% -0.0712544%

365028

4

6253360000

67520

ChainPort PORTX 买入/卖出

0.00213231

0.0000000230234

 +1.23504% +1.62318%

364912

4

2575.63

?

 ChainPort (PORTX) 价格走势图

Beam Bridged AVAX (Beam) AVAX 买入/卖出

37.68

0.000406846

 -16.3342% +6.98389%

364573

4

83746

1

 Beam Bridged AVAX (Beam) (AVAX) 价格走势图

Neutrino System Base NSBT 买入/卖出

0.128403

0.00000138642

 -6.31155% -0.876323%

363981

4

9.21

?

Inscribe INS 买入/卖出

0.0166175

0.000000179425

 -3.56793% +4.22201%

363279

4

467255

5

 Inscribe (INS) 价格走势图

Must MUST 买入/卖出

3.47

0.0000374669

 -8.09621% +3.86715%

362559

4

2283.54

?

 Must (MUST) 价格走势图

Decentral Games (Old) DG 买入/卖出

11.61

0.000125358

 -1.74575% +3.99325%

362142

4

275.81

?

 Decentral Games (Old) (DG) 价格走势图

Arrow Token ARROW 买入/卖出

0.08621

0.000000930843

 -7.90868% +17.9051%

361490

4

5389.29

?

 Arrow Token (ARROW) 价格走势图

Zaibot ZAI 买入/卖出

0.0196431

0.000000212094

 -12.888% -19.5326%

361396

4

24865

?

 Zaibot (ZAI) 价格走势图

Points POINTS 买入/卖出

0.0014556

0.0000000157167

 -6.62179% +135.932%

360304

4

113.72

?

 Points (POINTS) 价格走势图

Resistance Girl REGI 买入/卖出

0.00359762

0.0000000388449

 +6.19594% -13.0582%

359762

4

1453.94

?

 Resistance Girl (REGI) 价格走势图

BlockAI BAI 买入/卖出

0.580256

0.00000626525

 +3.43817% -3.19338%

359759

4

57843

1

 BlockAI (BAI) 价格走势图

Rope Token ROPE 买入/卖出

0.057269

0.000000618356

 -49.5985% +2481.88%

359751

4

105001

1

 Rope Token (ROPE) 价格走势图

10 figs FIGS 买入/卖出

35965

0.388328

 -10.4717% -48.6352%

359649

4

1537.9

?

 10 figs (FIGS) 价格走势图

CAP CAP 买入/卖出

0.00035962

0.00000000388296

 +8.95111% -13.9274%

359616

4

153793

2

 CAP (CAP) 价格走势图

Bossie BOSSIE 买入/卖出

0.00000594

0.0000000000641365

 -5.23657% -7.58662%

359542

4

22.16

?

 Bossie (BOSSIE) 价格走势图

Pad.Fi PAD 买入/卖出

0.01109

0.000000119743

 -4.16583% -0.143079%

359295

4

4083.72

?

Defi-Ira IRA 买入/卖出

0.00163013

0.0000000176011

 -4.89835% +8.00905%

358888

4

167.22

?

 Defi-Ira (IRA) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.0360598

0.000000389352

 -11.5922% +2.64322%

358224

4

13683.3

?

 PADAWAN (PADAWAN) 价格走势图

BLK2100 BLK$ 买入/卖出

0.0170396

0.000000183983

 -23.8015% -29.6302%

357832

4

7384.81

?

 BLK2100 (BLK$) 价格走势图

ArbiPad ARBI 买入/卖出

0.00006571

0.000000000709496

 +1.7936% +7.48457%

357795

4

3150.46

?

 ArbiPad (ARBI) 价格走势图

APY.vision VISION 买入/卖出

0.234477

0.00000253174

 -3.79188% +8.88371%

357707

4

42.35

?

 APY.vision (VISION) 价格走势图

Kailith KAILY 买入/卖出

0.00035768

0.00000000386201

 -14.9278% 0%

357677

4

68035

1

Tonic TONIC 买入/卖出

0.00037588

0.00000000405852

 -45.423% 0%

357611

4

95902

1

Cheems CTO CHEEMS 买入/卖出

0.000000000849744

0.00000000000000917502

 -24.3257% -6.13679%

357479

4

789074

9

 Cheems CTO (CHEEMS) 价格走势图

a16gems A16G 买入/卖出

0.00035757

0.00000000386082

 -26.2574% -49.9516%

357479

4

93421

1

 a16gems (A16G) 价格走势图

FARM FARM 买入/卖出

0.00035642

0.0000000038484

 -6.11099% -16.0666%

356393

4

2840.03

?

 FARM (FARM) 价格走势图

Sync Network SYNC 买入/卖出

0.00220165

0.0000000237721

 -15.7088% +0.742951%

356302

4

32330

?

Mugi MUGI 买入/卖出

0.00035676

0.00000000385208

 -3.08903% +48.192%

356175

4

2904.55

?

 Mugi (MUGI) 价格走势图

CroFam CROFAM 买入/卖出

0.00000925

0.0000000000998758

 -6.1698% -2.8787%

355577

4

2317.97

?

 CroFam (CROFAM) 价格走势图

Nemesis Downfall ND 买入/卖出

0.00002245

0.000000000242401

 -3.94353% +22.1174%

354360

4

2911.97

?

 Nemesis Downfall (ND) 价格走势图

X X 买入/卖出

0.000000366125

0.00000000000395319

 -10.2162% -30.9385%

353502

4

3387.32

?

 X (X) 价格走势图

WDOT WDOT 买入/卖出

8.25

0.0000890784

 -6.32657% +39.568%

352358

4

31561

?

 WDOT (WDOT) 价格走势图

Atari ATRI 买入/卖出

0.00023383

0.00000000252475

 -9.43502% -13.0739%

351935

4

640.74

?

 Atari (ATRI) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00009838

0.00000000106225

 -13.2867% -7.7382%

351285

4

258509

3

 Satoxcoin (SATOX) 价格走势图

Javsphere JAV 买入/卖出

0.0126262

0.00000013633

 -15.9601% -21.0719%

351179

4

77131

1

 Javsphere (JAV) 价格走势图

Vector ETH VETH 买入/卖出

3293.82

0.0355646

 -4.60996% +7.03898%

350705

4

3293.82

?

 Vector ETH (VETH) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00035054

0.00000000378492

 -9.59201% -31.0419%

350531

4

1518.08

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Convergence CONV 买入/卖出

0.00008917

0.000000000962803

 -0.01795% -6.81124%

350209

4

239571

3

 Convergence (CONV) 价格走势图

CrossWallet CWT 买入/卖出

0.00282299

0.0000000304809

 -5.18109% -7.6385%

349936

4

1395.87

?

 CrossWallet (CWT) 价格走势图

Long Mao LMAO 买入/卖出

0.00045638

0.00000000492771

 -13.1608% -17.8425%

349530

4

3389.2

?

 Long Mao (LMAO) 价格走势图

AlphaScan AI ASCN 买入/卖出

0.00711385

0.000000076811

 -8.71722% -33.5088%

348784

4

1058.63

?

 AlphaScan AI (ASCN) 价格走势图
开始交易

未发现

现在交易