Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Toilet Dust TOILET 买入/卖出

0.00003141

0.000000000285514

 -0.50505% +5.91027%

317128

3

51011

?

 Toilet Dust (TOILET) 价格走势图

Hyperstable PEG 买入/卖出

0.0087904

0.000000079904

 -7.71641% -4.97349%

316682

3

5532.51

?

 Hyperstable (PEG) 价格走势图

SPX6900 2.0 SPX2.0 买入/卖出

0.00032341

0.00000000293977

 +2.63938% -1.33515%

316561

3

4.21

?

 SPX6900 2.0 (SPX2.0) 价格走势图

GOATED GOATED 买入/卖出

0.0210792

0.000000191608

 -4.07662% +25.0574%

316188

3

8120.85

?

 GOATED (GOATED) 价格走势图

Vibe Cat VIBE 买入/卖出

0.00032031

0.00000000291159

 +1.82414% -10.9897%

316017

3

6052.92

?

 Vibe Cat (VIBE) 价格走势图

AIOS Foundation AIOS 买入/卖出

0.00094654

0.00000000860397

 -5.59237% +17.2778%

315931

3

153849

1

 AIOS Foundation (AIOS) 价格走势图

DFX Finance DFX 买入/卖出

0.00724407

0.000000065848

 -10.3209% -18.6415%

315710

3

593.43

?

 DFX Finance (DFX) 价格走势图

LayerAI LAI 买入/卖出

0.00013756

0.00000000125041

 +1.00231% -46.4815%

315527

3

52826

?

 LayerAI (LAI) 价格走势图

LA LA 买入/卖出

0.005198

0.0000000472494

 -7.65301% -15.3515%

315414

3

121.62

?

 LA (LA) 价格走势图

TETU TETU 买入/卖出

0.00064843

0.00000000589418

 -6.9714% -7.45129%

314949

3

4045.17

?

 TETU (TETU) 价格走势图

Changex CHANGE 买入/卖出

0.00156008

0.000000014181

 +0.17135% -8.29455%

314848

3

50049

?

 Changex (CHANGE) 价格走势图

Imaginary Ones BUBBLE 买入/卖出

0.00022471

0.0000000020426

 +7.36557% +3.64494%

313360

3

17247.4

?

 Imaginary Ones (BUBBLE) 价格走势图

Mystery MYSTERY 买入/卖出

0.000000000744284

0.00000000000000676548

 +2.37984% -19.1987%

313294

3

2406.95

?

 Mystery (MYSTERY) 价格走势图

Dtec token DTEC 买入/卖出

0.0117621

0.000000106916

 +0.57493% -0.0875473%

312950

3

148138

1

Bamboo on Base BAMBOO 买入/卖出

0.00031291

0.00000000284433

 +1.11595% -13.2628%

312907

3

142.8

?

 Bamboo on Base (BAMBOO) 价格走势图

urmom URMOM 买入/卖出

0.00031443

0.00000000285814

 +0.68412% -6.64487%

312645

3

52980

?

 urmom (URMOM) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.00168416

0.0000000153089

 -2.38732% -23.7493%

312525

3

431.47

?

 Hermes Protocol (HERMES) 价格走势图

MoonEdge MOONED 买入/卖出

0.00156238

0.0000000142019

 +0.00867% -0.521564%

312476

3

12.87

?

Paysenger EGO EGO 买入/卖出

0.00155731

0.0000000141558

 +3.04303% -1.31688%

312460

3

57178

1

 Paysenger EGO (EGO) 价格走势图

Dogami DOGA 买入/卖出

0.00040314

0.00000000366451

 -6.5175% -20.9004%

312423

3

11758.4

?

 Dogami (DOGA) 价格走势图

DollarMoon DMOON 买入/卖出

0.00363291

0.0000000330229

 +0.91007% -1.67935%

311678

3

38.38

?

 DollarMoon (DMOON) 价格走势图

Edenlayer EDEN 买入/卖出

0.00078826

0.00000000716522

 +10.0798% -3.51015%

311247

3

4182.23

?

 Edenlayer (EDEN) 价格走势图

Polkadex PDEX 买入/卖出

0.041324

0.000000375632

 -4.1032% -16.1359%

308278

3

12443.7

?

 Polkadex (PDEX) 价格走势图

ForTube FOR 买入/卖出

0.00054489

0.00000000495301

 +1.50091% -19.3245%

308179

3

12138.8

?

 ForTube (FOR) 价格走势图

aBTC ABTC 买入/卖出

109747

0.997591

 +1.89362% -1.36371%

308172

3

8405.11

?

 aBTC (ABTC) 价格走势图

nounspace $SPACE 买入/卖出

0.00290024

0.0000000263629

 -4.13564% -13.6486%

307684

3

910.44

?

 nounspace ($SPACE) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.000000730372

0.00000000000663902

 +5.01781% -11.1574%

307567

3

1672.29

?

 Marvin Inu (MARVIN) 价格走势图

TinHatCat THC 买入/卖出

0.0131791

0.000000119797

 -4.90722% -11.6622%

307513

3

3754.67

?

 TinHatCat (THC) 价格走势图

Robotexon ROX 买入/卖出

0.00438176

0.0000000398298

 +0.2451% +42.0043%

307247

3

1484.78

?

 Robotexon (ROX) 价格走势图

Lion DAO ROAR 买入/卖出

0.000000342809

0.00000000000311611

 +1.3295% -5.05465%

307190

3

1090.28

?

 Lion DAO (ROAR) 价格走势图

eLur-coin ELURC 买入/卖出

0.00030728

0.00000000279315

 +0.06712% +1.77401%

307180

3

1391.38

?

 eLur-coin (ELURC) 价格走势图

ZKsync ERC20 Bridged DAI (zkSync) DAI 买入/卖出

0.996137

0.0000090548

 +0.04997% -0.523255%

307161

3

744.46

?

Sanin Inu SANI 买入/卖出

0.000000347278

0.00000000000315673

 +1.11066% -3.83979%

306730

3

1.11

?

 Sanin Inu (SANI) 价格走势图

Kylie KYLIE 买入/卖出

0.00031124

0.00000000282915

 -22.7836% +1286.29%

306660

3

228169

2

 Kylie (KYLIE) 价格走势图

RabbitSwap RABBIT 买入/卖出

0.00278762

0.0000000253392

 +1.77316% -29.0718%

306637

3

250.72

?

 RabbitSwap (RABBIT) 价格走势图

Sector SECT 买入/卖出

0.0326988

0.00000029723

 +0.90573% -2.56003%

306182

3

143.07

?

 Sector (SECT) 价格走势图

Polkagold PGOLD 买入/卖出

0.0305142

0.000000277372

 +2.13422% -1.90802%

305929

3

2269.41

?

 Polkagold (PGOLD) 价格走势图

Nobiko Coin LONG 买入/卖出

0.00030509

0.00000000277324

 -6.4733% -16.9857%

305901

3

1967.34

?

 Nobiko Coin (LONG) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000000330127

3.00083e-18

 +1.23887% +47.2014%

305171

3

49.28

?

 Shiryo (SHIRYO-INU) 价格走势图

Paper Plane PLANE 买入/卖出

0.00304387

0.0000000276685

 +9.0694% -5.00852%

304928

3

4616.56

?

 Paper Plane (PLANE) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.0146128

0.00000013283

 -10.1399% -4.49533%

304690

3

4387.19

?

 TAOSHI (TAOSHI) 价格走势图

dnd10-M1a0Shan DND10 买入/卖出

0.00038372

0.00000000348798

 +0.04776% +4.29104%

304418

3

17673.6

?

 dnd10-M1a0Shan (DND10) 价格走势图

Mantis M 买入/卖出

0.00304401

0.0000000276698

 -2.35202% -7.28939%

304401

3

?

?

 Mantis (M) 价格走势图

Builders BUILDERS 买入/卖出

0.00030349

0.0000000027587

 +9.79469% -1.47133%

304207

3

50650

?

 Builders (BUILDERS) 价格走势图

Versus-X VSX 买入/卖出

0.00738006

0.0000000670841

 -4.90637% -11.6134%

304030

3

10150.8

?

 Versus-X (VSX) 价格走势图

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC 买入/卖出

109823

0.998282

 +1.46296% -1.31668%

303928

3

4596.91

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) 价格走势图

Rubicon RUBI 买入/卖出

0.00066701

0.00000000606307

 +1.25114% -2.41819%

303830

3

858.86

?

 Rubicon (RUBI) 价格走势图

DogeFather THE DOGEFATHER 买入/卖出

0.00030271

0.00000000275161

 +0.85295% -2.758%

303056

3

2880.03

?

 DogeFather (THE DOGEFATHER) 价格走势图

UXD Stablecoin UXD 买入/卖出

1.004

0.00000912628

 -0.02083% -0.27843%

302080

3

101.03

?

Honest HNST 买入/卖出

0.00222092

0.000000020188

 -5.2058% -12.2231%

302045

3

91.25

?

 Honest (HNST) 价格走势图

PEPE 0x69 ON BASE PEPE 买入/卖出

0.00000000071348

0.00000000000000648547

 +1.78942% -10.2784%

301992

3

347.89

?

 PEPE 0x69 ON BASE (PEPE) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00030645

0.00000000278561

 -13.2684% +501.173%

300985

3

104246

1

 Generative Market eXplorer (AIGMX) 价格走势图

HAMI $HAMI 买入/卖出

0.00030037

0.00000000273034

 +0.1943% -2.05647%

300491

3

52412

?

 HAMI ($HAMI) 价格走势图

Bistroo BIST 买入/卖出

0.00587773

0.0000000534281

 +1.35969% -7.88443%

298967

3

100082

1

 Bistroo (BIST) 价格走势图

Changer CNG 买入/卖出

0.00715024

0.0000000649951

 -0.50725% +8.68538%

298961

3

5891.23

?

 Changer (CNG) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00075605

0.00000000687243

 -0.23355% -7.98878%

298599

3

286.45

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

Laugh LAUGH 买入/卖出

0.000000000308033

0.00000000000000279999

 -5.51774% -22.6823%

298139

3

1742.2

?

 Laugh (LAUGH) 价格走势图

DefiPlaza DFP2 买入/卖出

0.00446829

0.0000000409916

 +0.48149% +1.16127%

296955

3

286.97

?

 DefiPlaza (DFP2) 价格走势图

Cellana Finance CELL 买入/卖出

0.00086868

0.00000000796918

 +3.19275% -4.27014%

296938

3

1979.38

?

 Cellana Finance (CELL) 价格走势图

Base Strategy BASTR 买入/卖出

0.00000304

0.0000000000278886

 -5.04021% -17.1631%

296564

3

1418.33

?

 Base Strategy (BASTR) 价格走势图

Bezoge Earth BEZOGE 买入/卖出

0.000000000007458

6.84189e-17

 +1.76645% -1.98912%

295890

3

73.52

?

 Bezoge Earth (BEZOGE) 价格走势图

QUAIN QUAIN 买入/卖出

0.00029593

0.00000000270044

 -6.64137% +71.8451%

295849

3

16179.3

?

 QUAIN (QUAIN) 价格走势图

Rex REX 买入/卖出

0.00031482

0.00000000286823

 -5.84381% -24.8806%

295750

3

4495.94

?

 Rex (REX) 价格走势图

AGA AGA 买入/卖出

0.065705

0.000000598619

 +1.19861% -2.27568%

295673

3

3.38

?

 AGA (AGA) 价格走势图

Flockerz FLOCK 买入/卖出

0.00011773

0.0000000010726

 +0.84008% -5.70869%

295667

3

1005.2

?

 Flockerz (FLOCK) 价格走势图

Inu. INU 买入/卖出

0.000000000592207

0.00000000000000539542

 +2.71781% -1.79742%

295579

3

17.3

?

 Inu. (INU) 价格走势图

CyberFi CFI 买入/卖出

0.182493

0.00000166264

 +14.212% +8.84058%

295578

3

56559

1

 CyberFi (CFI) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00029423

0.00000000268064

 -2.67329% -41.1113%

295273

3

245365

2

 Silly Dragon (SILLY) 价格走势图

Don-key DON 买入/卖出

0.00445206

0.0000000408427

 +637.338% -2.75422%

295148

3

1.42

?

 Don-key (DON) 价格走势图

AthenaX9 AIX9 买入/卖出

0.00070219

0.00000000639745

 -3.00368% +0.113735%

294995

3

10362.3

?

AIRENE by Virtuals AIRENE 买入/卖出

0.0002955

0.00000000269221

 +5.62192% +34.239%

294817

3

903.07

?

 AIRENE by Virtuals (AIRENE) 价格走势图

Bull God BULLGOD 买入/卖出

0.00032074

0.00000000292217

 +31.4449% +4.07216%

294757

3

10059.5

?

 Bull God (BULLGOD) 价格走势图

BVM BVM 买入/卖出

0.0118779

0.000000108216

 -9.89192% +3.0668%

294680

3

6.51

?

 BVM (BVM) 价格走势图

Midas mMEV MMEV 买入/卖出

1.084

0.000009876

 +0.11199% +0.182769%

294199

3

25.73

?

Holdstation USDC HSUSDC 买入/卖出

1.15

0.0000104773

 -0.00035% -0.692029%

294193

3

12.33

?

TN100x TN100X 买入/卖出

0.00004046

0.000000000368619

 +1.4985% -18.4265%

293979

3

2305.21

?

 TN100x (TN100X) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00044075

0.00000000401554

 +1.55818% -1.64714%

293639

3

673.72

?

 Mars Ecosystem (XMS) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

109085

0.993841

 +2.88982% -1.43046%

293246

3

117.08

?

 Multichain Bridged WBTC (Energi) (WBTC) 价格走势图

GRAM Ecosystem GRAM 买入/卖出

0.00134924

0.0000000122925

 +2.55271% -1.60243%

292591

3

65796

1

 GRAM Ecosystem (GRAM) 价格走势图

BunCoin BUNCOIN 买入/卖出

0.00028398

0.00000000258726

 +1.71217% -21.02%

292009

3

21276

?

 BunCoin (BUNCOIN) 价格走势图

YouSim YOUSIM 买入/卖出

0.00029071

0.00000000264857

 +7.7048% +47.3568%

291690

3

3162.45

?

 YouSim (YOUSIM) 价格走势图

SoonChain SOONX 买入/卖出

0.00029142

0.00000000265504

 -0.90911% -18.8396%

291413

3

120826

1

 SoonChain (SOONX) 价格走势图

AI INU AIINU 买入/卖出

0.0006698

0.00000000610235

 +2.87534% -5.24082%

291326

3

1577.83

?

 AI INU (AIINU) 价格走势图

Intrepid Token INT 买入/卖出

3.71

0.0000338007

 +2.22501% -0.359314%

291209

3

367.7

?

Eli Lilly xStock LLYX 买入/卖出

862.87

0.00786135

 +1.66785% +3.78772%

291015

3

17754.2

?

 Eli Lilly xStock (LLYX) 价格走势图

Football World Community FWC 买入/卖出

0.000000000007065

6.43671e-17

 +0.50739% -4.41519%

290279

3

802.43

?

 Football World Community (FWC) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00317094

0.0000000288895

 +5.58497% +38.6398%

290264

3

9062.18

?

 Gifts Strategy (GIFTSTR) 价格走势图

xCREDI XCREDI 买入/卖出

0.0181196

0.000000165083

 +0.6898% -0.673762%

289914

3

30975

?

Poncho PONCHO 买入/卖出

0.0289794

0.000000265854

 +0.30174% +26.5411%

289794

3

383.58

?

 Poncho (PONCHO) 价格走势图

Trust The Process TRUST 买入/卖出

0.00028931

0.00000000263582

 +0.22111% -6.7592%

289499

3

236383

2

 Trust The Process (TRUST) 价格走势图

Jeff JEFF 买入/卖出

0.00304657

0.0000000277564

 +5.69472% -1.29123%

289349

3

1361.74

?

 Jeff (JEFF) 价格走势图

Envision Labs VIS 买入/卖出

0.0052561

0.0000000478868

 +0.5469% -3.5964%

289085

3

23.13

?

 Envision Labs (VIS) 价格走势图

ENTROPY ENT 买入/卖出

0.00003995

0.000000000363973

 +4.10851% -6.20822%

288638

3

9465.86

?

 ENTROPY (ENT) 价格走势图

Micro3 MIRO 买入/卖出

0.00951689

0.0000000867056

 +0.49851% -1.75403%

288298

3

5897.46

?

 Micro3 (MIRO) 价格走势图

OG Peanut PEANUT 买入/卖出

0.00028709

0.00000000261559

 +4.20662% -14.3528%

287919

3

2120.34

?

 OG Peanut (PEANUT) 价格走势图

ADA ADASOL 买入/卖出

0.0002928

0.00000000266761

 +0.05918% +1.32644%

287724

3

47759

?

 ADA (ADASOL) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00028748

0.00000000261915

 +6.28316% +41.6185%

287476

3

2108.65

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

DEEPSPACE DPS 买入/卖出

0.00392235

0.0000000357924

 -5.63897% -18.5465%

287402

3

1610.24

?

 DEEPSPACE (DPS) 价格走势图

Sultanoshi STOSHI 买入/卖出

0.0386922

0.000000352513

 +5.03281% +1.06505%

286830

3

1128.28

?

 Sultanoshi (STOSHI) 价格走势图

Unfettered Ecosystem SOULS 买入/卖出

0.00026644

0.00000000242746

 +0.97045% +2.35894%

286644

3

25846

?

 Unfettered Ecosystem (SOULS) 价格走势图
开始交易

未发现

现在交易