Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Celsius Network CEL 买入/卖出

0.00699877

0.0000000861112

 +1.2553% +8.289%

250154

3

122.65

?

 Celsius Network (CEL) 价格走势图

Big Brother Machi MACHI 买入/卖出

0.00029084

0.00000000357842

 +1.62163% -15.1164%

249714

3

519.03

?

 Big Brother Machi (MACHI) 价格走势图

Hyperlane Bridged TEA (Base) HTEA 买入/卖出

0.00003831

0.000000000471357

 -0.25409% -3.5051%

249431

3

96.95

?

 Hyperlane Bridged TEA (Base) (HTEA) 价格走势图

PIKA to PIKO ピカとピコ PIKA 买入/卖出

0.00034065

0.00000000419127

 -0.17988% -19.7788%

249188

3

41.91

?

 PIKA to PIKO ピカとピコ (PIKA) 价格走势图

Alibaba Tokenized Stock (Reality) RBABA 买入/卖出

100.61

0.00123788

 +1.53753% -4.8627%

248950

3

19638.5

?

 Alibaba Tokenized Stock (Reality) (RBABA) 价格走势图

Lady Marian MARIAN 买入/卖出

0.00024833

0.00000000305539

 +14.0917% -15.3675%

248475

3

3364.36

?

 Lady Marian (MARIAN) 价格走势图

Dust Protocol DUST 买入/卖出

0.00745941

0.0000000917788

 +0.65316% -2.1208%

248382

3

34.51

?

 Dust Protocol (DUST) 价格走势图

Robbie $ROBBIE 买入/卖出

0.00024827

0.00000000305465

 +5.98893% -32.5643%

248258

3

27533

?

 Robbie ($ROBBIE) 价格走势图

K21 K21 买入/卖出

0.0134425

0.000000165393

 +1.38325% -2.798%

248039

3

26.89

?

 K21 (K21) 价格走势图

Let's Bonk AI BONKAI 买入/卖出

0.00024804

0.00000000305182

 +3.57415% -4.9927%

247853

3

89.29

?

 Let's Bonk AI (BONKAI) 价格走势图

GameGPT DUEL 买入/卖出

0.00002965

0.000000000364806

 -0.27909% -8.7517%

247830

3

582.5

?

 GameGPT (DUEL) 价格走势图

Applied Materials Tokenized Stock (Reality) RAMAT 买入/卖出

402.48

0.00495202

 +2.43018% -2.2481%

247728

3

25181

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) 价格走势图

Rings scBTC SCBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Boardwalk BWLK 买入/卖出

0.082604

0.00000101634

 0% -39.8183%

246952

3

1542.73

?

 Boardwalk (BWLK) 价格走势图

Giggle Cat GICAT 买入/卖出

0.00246831

0.0000000303695

 +2.59299% +0.1138%

246839

3

50.77

?

Community Alliance Token COMAT 买入/卖出

0.00035245

0.00000000433646

 +4.91401% -21.7669%

246357

3

613.66

?

 Community Alliance Token (COMAT) 价格走势图

Giko Cat GIKO 买入/卖出

0.0246245

0.000000302974

 +0.27427% -11.8109%

246200

3

2258.76

?

 Giko Cat (GIKO) 价格走势图

Cod3x CDX 买入/卖出

0.00502737

0.0000000618555

 +2.29855% -16.9236%

246128

3

5.73

?

 Cod3x (CDX) 价格走势图

TrustFi Network TFI 买入/卖出

0.00249211

0.0000000306623

 +2.12799% +0.7367%

246111

3

116.37

?

SelfieDogCoin SELFIE 买入/卖出

0.00024612

0.0000000030282

 +2.81147% -18.6341%

246041

3

103.29

?

 SelfieDogCoin (SELFIE) 价格走势图

CyberDEX CYDX 买入/卖出

0.0007036

0.00000000865692

 -14.2706% -18.1549%

245773

3

897.73

?

 CyberDEX (CYDX) 价格走势图

Applied Digital Tokenized Stock (Reality) RAPLD 买入/卖出

20.32

0.000250012

 +10.965% +2.7895%

245721

3

74761

1

 Applied Digital Tokenized Stock (Reality) (RAPLD) 价格走势图

Shibinhood WOOF 买入/卖出

0.000000251402

0.00000000000309319

 +6.75787% -27.8827%

245668

3

21557

?

 Shibinhood (WOOF) 价格走势图

WASSIE WASSIE 买入/卖出

0.000000358523

0.00000000000441118

 +0.66536% -2.501%

245549

3

1.16

?

 WASSIE (WASSIE) 价格走势图

Multibit MUBI 买入/卖出

0.00025835

0.00000000317868

 +1.77997% +26.2301%

245413

3

4.89

?

 Multibit (MUBI) 价格走势图

Prisma mkUSD MKUSD 买入/卖出

0.998105

0.0000122804

 -0.00448% -0.0009%

244726

3

148.04

?

FIGHT FIGHT 买入/卖出

0.0002448

0.00000000301196

 +3.58948% -0.395%

244703

3

1132.22

?

QubeCV AI QCV 买入/卖出

0.00027176

0.00000000334367

 +2.07364% -5.4943%

244653

3

19.5

?

 QubeCV AI (QCV) 价格走势图

Wrapped QOM WQOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Aave Ghost Cat GHOSTCAT 买入/卖出

0.00024414

0.00000000300384

 +3.71345% -4.4829%

244079

3

12663.2

?

 Aave Ghost Cat (GHOSTCAT) 价格走势图

Noggles NOGS 买入/卖出

?

?

 0% 0%

?

?

?

?

GOTM GOTM 买入/卖出

0.0008614

0.0000000105985

 +0.55454% -5.7632%

243948

3

537.33

?

 GOTM (GOTM) 价格走势图

XCoin BEXC 买入/卖出

0.348053

0.00000428236

 -2.03358% -1.0463%

243737

3

538456

7

 XCoin (BEXC) 价格走势图

Overnight.fi USDT+ USDT+ 买入/卖出

?

?

 0% 0%

?

?

?

?

Dork Lord DORKY 买入/卖出

0.00350471

0.0000000431211

 +4.95587% -13.701%

243456

3

500.03

?

 Dork Lord (DORKY) 价格走势图

Fud the Pug FUD 买入/卖出

0.000000004233

0.0000000000000520818

 -0.43345% -20.889%

243387

3

93.12

?

 Fud the Pug (FUD) 价格走势图

Soneium Bridged USDT (Soneium) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

StupidCoin STUPID 买入/卖出

0.00024469

0.00000000301061

 -2.7737% -22.1715%

243373

3

69447

1

 StupidCoin (STUPID) 价格走势图

CHONKY CHONKY 买入/卖出

0.00024322

0.00000000299252

 -1.14851% -5.5338%

243220

3

4860.33

?

 CHONKY (CHONKY) 价格走势图

Osobot OSO 买入/卖出

0.00000248

0.0000000000305133

 +0.94296% +8.6259%

243075

3

282.68

?

 Osobot (OSO) 价格走势图

MARA Holdings Tokenized Stock (Reality) RMARA 买入/卖出

7.26

0.0000893253

 +4.32041% -4.8543%

243063

3

103327

1

 MARA Holdings Tokenized Stock (Reality) (RMARA) 价格走势图

oBrain OBRAIN 买入/卖出

0.00024286

0.00000000298809

 +15.7063% -14.9621%

242864

3

9376.46

?

 oBrain (OBRAIN) 价格走势图

Buz Economy BUZ 买入/卖出

0.0161875

0.000000199168

 +0.10776% -1.4622%

242819

3

66.92

?

 Buz Economy (BUZ) 价格走势图

Pumpfun Pepe PFP 买入/卖出

0.00024256

0.0000000029844

 +4.06613% +17.7827%

242470

3

4240.33

?

 Pumpfun Pepe (PFP) 价格走势图

Justice for HeeHaw HEEHAW 买入/卖出

0.00024768

0.00000000304739

 +10.2394% -38.534%

242464

3

45859

1

 Justice for HeeHaw (HEEHAW) 价格走势图

Wrapped Shido WSHIDO 买入/卖出

?

?

 0% 0%

?

?

?

?

Andy ANDY 买入/卖出

0.00024171

0.00000000297394

 0% +5.2125%

241714

3

88.92

?

 Andy (ANDY) 价格走势图

Mononoke Inu MONONOKE-INU 买入/卖出

0.000000000000241615

2.97277e-18

 +1.43925% -8.6523%

241615

3

17.12

?

 Mononoke Inu (MONONOKE-INU) 价格走势图

MattleFun MATTLE 买入/卖出

0.00555921

0.0000000683992

 +4.45491% -3.3197%

241206

3

551.16

?

 MattleFun (MATTLE) 价格走势图

Wrapped frxETH WFRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

KLA Tokenized Stock (Reality) RKLAC 买入/卖出

156.28

0.00192283

 +3.46188% -4.8135%

240929

3

11.87

?

 KLA Tokenized Stock (Reality) (RKLAC) 价格走势图

Cloudflare (Ondo Tokenized) NETON 买入/卖出

328.73

0.00404461

 -0.49728% +10.2609%

240920

3

199317

2

 Cloudflare (Ondo Tokenized) (NETON) 价格走势图

Chadimir Putni PUTNI 买入/卖出

0.00024078

0.0000000029625

 +1.30823% -6.4274%

240785

3

57.15

?

 Chadimir Putni (PUTNI) 价格走势图

Sponge SPONGE 买入/卖出

0.0000016

0.000000000019686

 -4.58621% +19.4044%

240661

3

9093.92

?

 Sponge (SPONGE) 价格走势图

abrdn Physical Platinum Shares xStock PPLTX 买入/卖出

14.09

0.00017336

 0% -4.9726%

240196

3

346.76

?

 abrdn Physical Platinum Shares xStock (PPLTX) 价格走势图

Jupiter Project JUP 买入/卖出

0.00023998

0.00000000295266

 -10.0204% -15.4523%

239988

3

25457

?

 Jupiter Project (JUP) 价格走势图

Vertiv Tokenized Stock (Reality) RVRT 买入/卖出

243.82

0.0029999

 +19.3692% +13.5417%

239707

3

65658

1

 Vertiv Tokenized Stock (Reality) (RVRT) 价格走势图

Chirper AI CHIRP 买入/卖出

0.00024449

0.00000000300815

 +2.32705% -4.5183%

239599

3

1087.5

?

 Chirper AI (CHIRP) 价格走势图

EKOS EKOS 买入/卖出

0.00024435

0.00000000300642

 -9.62071% +120.554%

239356

3

27414

?

 EKOS (EKOS) 价格走势图

Liquid Staked NIBI STNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

ONINO ONI 买入/卖出

0.00554679

0.0000000682463

 +0.63916% +23.7039%

239050

3

5178.57

?

 ONINO (ONI) 价格走势图

MASQ MASQ 买入/卖出

0.00694246

0.0000000854183

 0% -14.4456%

238834

3

6.94

?

 MASQ (MASQ) 价格走势图

Wasabi Cheese WASABI 买入/卖出

0.00026067

0.00000000320722

 +3.66513% -8.5549%

238482

3

413.36

?

 Wasabi Cheese (WASABI) 价格走势图

Karma by Virtuals KARMA 买入/卖出

0.00023821

0.00000000293088

 +11.0282% -33.7187%

238189

3

1845.89

?

 Karma by Virtuals (KARMA) 价格走势图

Exchange Request for Bitbon ERBB 买入/卖出

0.655239

0.0000080619

 +0.02119% +3.1638%

238133

3

95.4

?

 Exchange Request for Bitbon (ERBB) 价格走势图

DSLA Protocol DSLA 买入/卖出

0.00004182

0.000000000514543

 +1.55492% -5.7011%

237904

3

174.79

?

 DSLA Protocol (DSLA) 价格走势图

Tradetomato TTM 买入/卖出

0.00157477

0.0000000193756

 +0.90916% -0.0105%

237858

3

53.81

?

Diversified USD DFIUSD 买入/卖出

0.999413

0.0000122965

 -0.01943% -0.0586%

237853

3

36473

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON 买入/卖出

33.52

0.000412422

 0% +0.2943%

237700

3

93.52

?

AI Slop AISLOP 买入/卖出

0.00023769

0.00000000292448

 +2.16183% -4.4241%

237695

3

25112

?

 AI Slop (AISLOP) 价格走势图

NutCoin NUT 买入/卖出

0.000000011303

0.000000000000139069

 +2.34867% -2.4343%

237373

3

385374

5

 NutCoin (NUT) 价格走势图

cyb3rwr3n CYB3RWR3N 买入/卖出

0.00000237

0.0000000000291599

 -4.45847% -7.7306%

237147

3

4685.34

?

 cyb3rwr3n (CYB3RWR3N) 价格走势图

BiorLabs BYB 买入/卖出

0.00023805

0.00000000292891

 0% +11.5822%

236862

3

40.77

?

 BiorLabs (BYB) 价格走势图

Mento British Pound GBPM 买入/卖出

1.33

0.000016364

 -0.27787% -0.38%

236775

3

7726.15

?

Law Of Attraction LOA 买入/卖出

0.0002357

0.0000000029

 -0.40466% -18.7918%

236683

3

28958

?

 Law Of Attraction (LOA) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

GEEQ GEEQ 买入/卖出

0.00347507

0.0000000427564

 +0.83237% -6.2272%

236305

3

176.91

?

 GEEQ (GEEQ) 价格走势图

UpSideDownCat USDC 买入/卖出

0.0002363

0.00000000290738

 +7.37421% -20.6025%

236305

3

6374.15

?

 UpSideDownCat (USDC) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00018985

0.00000000233587

 -1.45428% +4.1146%

236285

3

3.16

?

 XSwap Treasure (XTT) 价格走势图

Platform of meme coins PAYU 买入/卖出

0.000000000434539

0.00000000000000534646

 -2.98541% +0.5259%

236054

3

1736.81

?

Elisym LSM 买入/卖出

0.00031472

0.00000000387224

 +4.12871% -1.9237%

236035

3

122.48

?

 Elisym (LSM) 价格走势图

Position POSI 买入/卖出

0.00255833

0.0000000314771

 +0.76691% -1.0479%

235888

3

242.33

?

 Position (POSI) 价格走势图

Alpie PIE 买入/卖出

0.496435

0.00000610801

 -3.44488% -20.7804%

235796

3

1324.43

?

 Alpie (PIE) 价格走势图

Bilibili (Ondo Tokenized Stock) BILION 买入/卖出

13.08

0.000160933

 -1.22981% -5.3933%

235719

3

5456.07

?

 Bilibili (Ondo Tokenized Stock) (BILION) 价格走势图

Nuklai NAI 买入/卖出

0.00005472

0.000000000673262

 0% -4.1784%

235632

3

1.13

?

 Nuklai (NAI) 价格走势图

Shroom SHROOM 买入/卖出

0.00016531

0.00000000203393

 0% -2.9109%

234851

3

16.64

?

 Shroom (SHROOM) 价格走势图

Aqua Goat AQUAGOAT 买入/卖出

0.000000000234643

0.00000000000000288699

 +2.62052% +1.1303%

234650

3

8.03

?

 Aqua Goat (AQUAGOAT) 价格走势图

Bridged WAVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

SolForge Fusion SFG 买入/卖出

0.0103335

0.000000127141

 +2.48318% -4.8305%

234382

3

4.96

?

 SolForge Fusion (SFG) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.076612

0.000000942615

 -3.0834% -15.8259%

234138

3

29048

?

 Samsunspor Fan Token (SAM) 价格走势图

Celer Bridged USDC (Filecoin) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

FXN FXN 买入/卖出

0.00023583

0.00000000290159

 +37.6421% +40.1779%

233530

3

8436.61

?

 FXN (FXN) 价格走势图

DexFun DEX 买入/卖出

0.00024408

0.0000000030031

 +23.7654% +19.2458%

233074

3

797.63

?

 DexFun (DEX) 价格走势图

Stafi FIS 买入/卖出

0.00149702

0.000000018419

 +6.50063% +1.4316%

232951

3

12692.2

?

 Stafi (FIS) 价格走势图

Hummingbot HBOT 买入/卖出

0.00037612

0.00000000462769

 +0.70543% -1.4319%

232727

3

34.84

?

 Hummingbot (HBOT) 价格走势图

Elmo ELMO 买入/卖出

0.00081814

0.0000000100662

 +2.51103% -15.261%

232725

3

431.43

?

 Elmo (ELMO) 价格走势图

Nitefeeder NITEFEEDER 买入/卖出

0.000000000552804

0.00000000000000680156

 0% -7.045%

232711

3

22.53

?

 Nitefeeder (NITEFEEDER) 价格走势图

Xeleb Protocol XCX 买入/卖出

0.00214517

0.0000000263936

 -1.20854% -10.0589%

232321

3

307554

4

 Xeleb Protocol (XCX) 价格走势图

Nobiko Coin LONG 买入/卖出

0.00023237

0.00000000285902

 0% -3.3756%

231977

3

95.39

?

 Nobiko Coin (LONG) 价格走势图

Packed PACKD 买入/卖出

0.00024222

0.00000000298022

 +13.9011% +129.611%

231424

3

16424.7

?

 Packed (PACKD) 价格走势图
开始交易

未发现

现在交易