Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Look bro LOOK 买入/卖出

0.00035424

0.0000000033266

 -7.59819% +16.6942%

354366

3

8282.9

?

 Look bro (LOOK) 价格走势图

Land Wu LANDWU 买入/卖出

0.000000000839877

0.00000000000000788713

 -3.65302% -3.11544%

354239

3

730.03

?

 Land Wu (LANDWU) 价格走势图

Astrovault AXV 买入/卖出

0.00399546

0.0000000375206

 -1.35527% -7.71613%

353861

3

1656.88

?

 Astrovault (AXV) 价格走势图

Genius GENIUS 买入/卖出

0.00052899

0.00000000496765

 -21.2964% -93.2676%

353368

3

48184

?

 Genius (GENIUS) 价格走势图

Infinity PAD IPAD 买入/卖出

0.00035321

0.00000000331693

 +0.36249% -0.751588%

353213

3

3.96

?

Masari MSR 买入/卖出

0.0196016

0.000000184075

 -3.00476% -2.33684%

352736

3

210.72

?

 Masari (MSR) 价格走势图

pepe in a memes world PEW 买入/卖出

0.000000351338

0.00000000000329935

 -0.78586% -3.6779%

352074

3

167543

2

 pepe in a memes world (PEW) 价格走势图

Cute Asian Girl CAG 买入/卖出

0.0003512

0.00000000329806

 -9.94077% +7.82493%

352007

3

3419.75

?

 Cute Asian Girl (CAG) 价格走势图

PacMoon PAC 买入/卖出

0.00036015

0.0000000033821

 -0.32246% +0.0390333%

351151

3

5.5

?

TTcoin TC 买入/卖出

0.00015464

0.0000000014522

 +0.27046% -0.339801%

350801

3

75106

1

AlgoTrade ALGT 买入/卖出

0.00389755

0.0000000366012

 -7.09139% +53.711%

350779

3

2729.14

?

 AlgoTrade (ALGT) 价格走势图

Cellex CELLEX 买入/卖出

0.00350315

0.0000000328974

 +4.47631% +93.4316%

350641

3

6435.55

?

 Cellex (CELLEX) 价格走势图

Gondola GONDOLA 买入/卖出

0.000000831163

0.0000000000078053

 -1.9826% +22.5042%

350512

3

1935.16

?

 Gondola (GONDOLA) 价格走势图

Frencoin FREN 买入/卖出

0.000000854068

0.0000000000080204

 +2.61051% +1.8836%

350369

3

7481.96

?

 Frencoin (FREN) 价格走势图

Sedra Coin SDR 买入/卖出

0.0000189

0.000000000177486

 +1.06263% -7.83103%

350292

3

103949

1

 Sedra Coin (SDR) 价格走势图

CrowdSwap CROWD 买入/卖出

0.00104973

0.00000000985782

 -0.45685% +14.4843%

350066

3

13865

?

 CrowdSwap (CROWD) 价格走势图

markkacy KACY 买入/卖出

0.00035014

0.0000000032881

 -10.9558% +0.648392%

349875

3

130943

1

VEIL VEIL 买入/卖出

0.00236102

0.0000000221719

 -0.85377% -13.7767%

349834

3

100.48

?

 VEIL (VEIL) 价格走势图

Groyper GROYPER 买入/卖出

0.00374726

0.0000000351898

 -4.85263% +25.1118%

349357

3

4832.94

?

 Groyper (GROYPER) 价格走势图

Baby Grok BABYGROK 买入/卖出

0.000000000000830786

7.80176e-18

 -9.11203% -5.29015%

348928

3

6990.59

?

 Baby Grok (BABYGROK) 价格走势图

Raven Protocol RAVEN 买入/卖出

0.00007864

0.000000000738494

 -7.47033% -18.3707%

348867

3

848.75

?

 Raven Protocol (RAVEN) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00034799

0.00000000326791

 -5.94265% +10.0078%

348172

3

5058.82

?

 Weird Medieval Memes (WMM) 价格走势图

Kryptonite SEILOR 买入/卖出

0.00095072

0.00000000892804

 -1.89644% +1.92234%

347762

3

141160

1

 Kryptonite (SEILOR) 价格走势图

Magnetix MAG 买入/卖出

0.00034709

0.00000000325946

 -0.55827% -16.0592%

347094

3

162573

2

 Magnetix (MAG) 价格走势图

Blueberry BLB 买入/卖出

0.00153651

0.0000000144291

 +0.94259% +4.5901%

347057

3

925.31

?

 Blueberry (BLB) 价格走势图

Palmeiras Fan Token VERDAO 买入/卖出

0.242375

0.0000022761

 +0.74077% -2.25471%

346963

3

824.34

?

 Palmeiras Fan Token (VERDAO) 价格走势图

Opus CASH CASH 买入/卖出

0.999714

0.00000938813

 +0.05126% -0.138633%

346836

3

11754.5

?

DOOMER DOOMER 买入/卖出

0.00038611

0.00000000362589

 -0.63064% -15.8053%

346765

3

1146.76

?

 DOOMER (DOOMER) 价格走势图

Stride Staked Injective STINJ 买入/卖出

14.66

0.000137669

 -5.16077% -8.00168%

346725

3

88404

1

 Stride Staked Injective (STINJ) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00035

0.00000000328679

 -7.95853% -16.1546%

346639

3

1027.29

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Academic Labs AAX 买入/卖出

0.0002

0.00000000187815

 -56.9302% -43.9596%

346620

3

36073

?

 Academic Labs (AAX) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.00034667

0.00000000325548

 -3.87703% +15.1572%

346582

3

171555

2

 Aiwithdaddyissues (SHEGEN) 价格走势图

FREGO FREGO 买入/卖出

0.0003859

0.00000000362388

 -0.98028% +19.4122%

346234

3

7426.95

?

 FREGO (FREGO) 价格走势图

Shitcats SHATS 买入/卖出

0.000000001311

0.0000000000000123112

 +15.2554% +35.4008%

346028

3

3004.72

?

 Shitcats (SHATS) 价格走势图

Bitfinity Network BTF 买入/卖出

0.00385912

0.00000003624

 +0.10529% -8.18673%

345557

3

1147220

11

 Bitfinity Network (BTF) 价格走势图

Meme Alliance MMA 买入/卖出

0.00403559

0.0000000378971

 -0.47055% +7.07266%

344809

3

97.96

?

 Meme Alliance (MMA) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.0120955

0.000000113586

 +3.82039% +38.8211%

344488

3

62987

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

Token 7007 7007 买入/卖出

0.00353911

0.0000000332348

 -2.08353% -20.0306%

344340

3

1.31

?

 Token 7007 (7007) 价格走势图

Knot Diffie-Hellman KNOT 买入/卖出

0.00034336

0.0000000032244

 +10.9914% +5.46481%

344087

3

7210.15

?

 Knot Diffie-Hellman (KNOT) 价格走势图

Mendi Finance MENDI 买入/卖出

0.0107934

0.000000101358

 -0.81226% -6.46619%

343286

3

796.77

?

 Mendi Finance (MENDI) 价格走势图

PREME Token PREME 买入/卖出

0.00277668

0.0000000260751

 -0.6487% +1.62623%

343004

3

17522.4

?

 PREME Token (PREME) 价格走势图

opensvm.com SVMAI 买入/卖出

0.000344

0.00000000323041

 -19.0808% +19.9405%

342953

3

42488

?

 opensvm.com (SVMAI) 价格走势图

MAXX AI MXM 买入/卖出

0.00103649

0.0000000097334

 -0.59677% +4.67728%

342703

3

4018.83

?

 MAXX AI (MXM) 价格走势图

life changing pill PILL 买入/卖出

0.00038505

0.0000000036159

 +43.9132% +43.8499%

342551

3

66984

1

 life changing pill (PILL) 价格走势图

suwi SUWI 买入/卖出

0.00034127

0.00000000320477

 -4.91505% -20.836%

342073

3

3706.2

?

 suwi (SUWI) 价格走势图

Optopia AI OPAI 买入/卖出

0.00005221

0.00000000049029

 -49.38% -40.8096%

341561

3

282437

3

 Optopia AI (OPAI) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00072608

0.00000000681842

 -12.4436% -16.5597%

341510

3

2313.1

?

 ZooKeeper (ZOO) 价格走势图

BOB BOB 买入/卖出

0.999632

0.00000938727

 -0.00787% -0.0243383%

341413

3

7922.39

?

Enjinstarter EJS 买入/卖出

0.00008244

0.000000000774172

 -0.40237% -8.29216%

341142

3

2.5

?

 Enjinstarter (EJS) 价格走势图

BKOKFi BKOK 买入/卖出

0.053273

0.000000500272

 -2.20191% -2.9979%

340521

3

2460.44

?

 BKOKFi (BKOK) 价格走势图

AIRENE by Virtuals AIRENE 买入/卖出

0.00034011

0.00000000319388

 -9.03368% -17.2791%

340113

3

2671.68

?

 AIRENE by Virtuals (AIRENE) 价格走势图

Swingby SWINGBY 买入/卖出

0.00075482

0.00000000708831

 +2.36922% +91.9057%

339864

3

414.79

?

 Swingby (SWINGBY) 价格走势图

ELYFI ELFI 买入/卖出

0.0066726

0.0000000626606

 -1.8075% -3.01064%

339699

3

48.65

?

 ELYFI (ELFI) 价格走势图

Gorilla GORILLA 买入/卖出

0.00044007

0.00000000413258

 +2.4243% +1.49364%

339355

3

121740

1

 Gorilla (GORILLA) 价格走势图

WONG WONG 买入/卖出

0.00033888

0.00000000318233

 +4.80002% -2.97211%

338878

3

902.9

?

 WONG (WONG) 价格走势图

Fujimoto FUJI 买入/卖出

0.00033964

0.00000000318947

 -1.91034% -14.8559%

338664

3

93.3

?

 Fujimoto (FUJI) 价格走势图

POM $POM 买入/卖出

0.00042478

0.00000000398899

 -0.74268% -8.01891%

338638

3

1326.04

?

 POM ($POM) 价格走势图

OciCat Token OCICAT 买入/卖出

0.000000000764659

0.00000000000000718071

 +0.54183% +27.2248%

338438

3

973.2

?

 OciCat Token (OCICAT) 价格走势图

B-cube.ai BCUBE 买入/卖出

?

?

 0% 0%

?

?

?

?

Beny Bad Boy BBB 买入/卖出

0.0001417

0.00000000133067

 -22.8977% -16.3466%

337686

3

1499.68

?

 Beny Bad Boy (BBB) 价格走势图

Lion DAO ROAR 买入/卖出

0.000000377992

0.00000000000354962

 +0.80766% -10.3218%

337636

3

95.02

?

 Lion DAO (ROAR) 价格走势图

Bop Cat BOP 买入/卖出

0.00033702

0.00000000316486

 +2.77998% -21.9997%

337528

3

20008

?

 Bop Cat (BOP) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P 买入/卖出

5.43

0.0000509917

 -1.75319% -0.221735%

337452

3

3.78

?

Estee ESTEE 买入/卖出

0.00000080159

0.00000000000752752

 -13.3599% -4.96937%

337332

3

51301

?

 Estee (ESTEE) 价格走势图

Samur AI SAMURAI 买入/卖出

0.00033694

0.00000000316411

 +0.67688% +1.28963%

336940

3

535.24

?

 Samur AI (SAMURAI) 价格走势图

Boys Club BOYS 买入/卖出

0.000000336479

0.00000000000315978

 -3.07996% +0.913868%

336607

3

393.04

?

Chainpal CPAL 买入/卖出

0.0440494

0.000000413656

 -1.21778% -4.15236%

336274

3

1492.42

?

 Chainpal (CPAL) 价格走势图

Rawr XD 买入/卖出

0.00034179

0.00000000320966

 -1.10206% +24.1533%

336240

3

5063.09

?

 Rawr (XD) 价格走势图

Bet more BET 买入/卖出

0.00033559

0.00000000315143

 -15.2839% -22.0879%

335783

3

8567.77

?

 Bet more (BET) 价格走势图

Monavale MONA 买入/卖出

32.05

0.000300973

 +2.72782% +8.82598%

335096

3

2492.25

?

 Monavale (MONA) 价格走势图

Super Trump STRUMP 买入/卖出

0.00014296

0.0000000013425

 +10.0646% -14.9924%

334467

3

72004

1

 Super Trump (STRUMP) 价格走势图

TAGGR TAGGR 买入/卖出

1.062

0.00000997296

 -10.4608% -8.3459%

333427

3

116.63

?

 TAGGR (TAGGR) 价格走势图

CSI888 CSI 买入/卖出

0.00037325

0.00000000350509

 -7.18414% +8.04951%

331620

3

52603

?

 CSI888 (CSI) 价格走势图

Ink INK 买入/卖出

0.00071418

0.00000000670667

 +0.03831% -3.371%

331546

3

57992

1

 Ink (INK) 价格走势图

INCASWAP INCA 买入/卖出

0.348986

0.00000327723

 +0.00862% +0.0158224%

331537

3

35489

?

nick NICK 买入/卖出

0.00033129

0.00000000311105

 -6.99576% +54.4931%

331480

3

17988.7

?

 nick (NICK) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000003346

3.14214e-17

 -1.79684% -0.180011%

331332

3

165.7

?

CYBRO CYBRO 买入/卖出

0.00526204

0.0000000494144

 -1.73542% +0.0833589%

331089

3

129889

1

Boundless Network BUN 买入/卖出

0.00101674

0.00000000954793

 -7.81266% +20.0244%

330998

3

7172.55

?

 Boundless Network (BUN) 价格走势图

Bumper BUMP 买入/卖出

0.0016906

0.000000015876

 +12.3426% -1.08291%

330824

3

480.65

?

 Bumper (BUMP) 价格走势图

Chad Coin CHAD 买入/卖出

0.00000141

0.0000000000132409

 -0.38663% +8.88924%

330280

3

5.57

?

 Chad Coin (CHAD) 价格走势图

PEPE 0x69 ON BASE PEPE 买入/卖出

0.000000000781238

0.00000000000000733639

 -4.94298% -1.75053%

329639

3

2365.33

?

 PEPE 0x69 ON BASE (PEPE) 价格走势图

Alpha City CITY 买入/卖出

0.000328

0.00000000308016

 -12.7511% +5.73368%

329473

3

3409.52

?

 Alpha City (CITY) 价格走势图

Energiswap SOL (Energi) ESOL 买入/卖出

149.64

0.00140523

 -0.3267% +3.07556%

329211

3

57.71

?

 Energiswap SOL (Energi) (ESOL) 价格走势图

Chengu CHENGU 买入/卖出

0.00033125

0.00000000311068

 -1.12232% -4.16491%

329010

3

6884.71

?

 Chengu (CHENGU) 价格走势图

Starcoin STC 买入/卖出

0.00100384

0.00000000942679

 -1.37794% -0.00170088%

328981

3

3596.27

?

FATGF FATGF 买入/卖出

0.00033501

0.00000000314599

 -5.27967% -10.5635%

328905

3

6438.61

?

 FATGF (FATGF) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003795

0.000000000356378

 -0.20363% -0.249816%

328878

3

2718730

26

Hivello HVLO 买入/卖出

0.00046857

0.00000000440021

 +12.3177% +26.3309%

328388

3

155084

1

 Hivello (HVLO) 价格走势图

SunWukong SUNWUKONG 买入/卖出

0.00032798

0.00000000307997

 +2.79394% +0.229983%

327040

3

72181

1

Coinye West COINYE 买入/卖出

0.00037182

0.00000000349166

 -2.02976% -1.23252%

327036

3

488.78

?

 Coinye West (COINYE) 价格走势图

DecentraWeb DWEB 买入/卖出

0.00648421

0.0000000608915

 +0.98133% +3.17228%

326920

3

491.89

?

 DecentraWeb (DWEB) 价格走势图

Zipmex ZMT 买入/卖出

0.00369083

0.0000000346596

 +41.3899% +8.87448%

326908

3

9.85

?

 Zipmex (ZMT) 价格走势图

littlemanyu MANYU 买入/卖出

0.00032676

0.00000000306851

 -3.91787% -2.92738%

326671

3

126104

1

 littlemanyu (MANYU) 价格走势图

Bitcat BITCAT 买入/卖出

0.00032629

0.0000000030641

 -6.68611% -7.67923%

326554

3

81760

1

 Bitcat (BITCAT) 价格走势图

KRWO KRWO 买入/卖出

0.00073082

0.00000000686293

 -0.21559% +1.0667%

326382

3

257745

2

 KRWO (KRWO) 价格走势图

Muon $MUON 买入/卖出

0.00910568

0.000000085509

 -0.82247% -7.1404%

326068

3

1745.9

?

 Muon ($MUON) 价格走势图

encryptSIM ESIM 买入/卖出

0.00032606

0.00000000306194

 -0.91029% +32.8298%

326064

3

164178

2

 encryptSIM (ESIM) 价格走势图

Aether Games AEG 买入/卖出

0.00080967

0.00000000760339

 -9.28057% -21.5509%

325548

3

193483

2

 Aether Games (AEG) 价格走势图

IXI IXI 买入/卖出

0.00003516

0.000000000330178

 -11.0943% -24.0677%

325379

3

169.12

?

 IXI (IXI) 价格走势图
开始交易

未发现

现在交易