Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sol Bastard SOBA 买入/卖出

0.00022593

0.0000000029565

 +4.64304% -13.7317%

201179

3

1128.52

?

 Sol Bastard (SOBA) 价格走势图

Wrapped Elastos WELA 买入/卖出

?

?

 0% 0%

?

?

?

?

HeavyPulp HEAVYPULP 买入/卖出

0.0002009

0.00000000262896

 -9.94914% +16.9309%

200838

3

55833

1

 HeavyPulp (HEAVYPULP) 价格走势图

Junkcoin JKC 买入/卖出

0.00871289

0.000000114016

 +0.6237% -8.69749%

200824

3

3094.89

?

 Junkcoin (JKC) 价格走势图

HYPERSTITIONS HST 买入/卖出

0.00046579

0.00000000609529

 +6.10033% -16.4947%

200478

3

106.91

?

 HYPERSTITIONS (HST) 价格走势图

Buttcoin2026 BUTTCOIN2026 买入/卖出

0.00020302

0.0000000026567

 -5.31383% -12.177%

199854

3

4643.59

?

 Buttcoin2026 (BUTTCOIN2026) 价格走势图

Cost Hot Dog COST 买入/卖出

0.00020964

0.00000000274333

 +0.61482% -9.04429%

199701

3

13.53

?

 Cost Hot Dog (COST) 价格走势图

GAM3S.GG G3 买入/卖出

0.0003009

0.00000000393755

 +0.89328% -0.333812%

199616

3

2660.7

?

Carlo CARLO 买入/卖出

0.00019939

0.0000000026092

 -0.30449% +0.811966%

199389

3

15.26

?

Brokoli BRKL 买入/卖出

0.00372295

0.0000000487182

 +14.293% +12.4525%

199076

3

11855.2

?

 Brokoli (BRKL) 价格走势图

ArbiDoge ADOGE 买入/卖出

0.000000024869

0.000000000000325434

 +0.90823% -3.28693%

198947

3

2.51

?

 ArbiDoge (ADOGE) 价格走势图

Bridged Wrapped Ether (Stargate) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

XBT XBT 买入/卖出

0.00019867

0.00000000259978

 +9.02103% -17.7059%

198607

3

30548

?

 XBT (XBT) 价格走势图

Wrapped Moonbeam WGLMR 买入/卖出

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE 买入/卖出

0.00026991

0.00000000353202

 +0.57634% -1.84567%

198510

3

2.6

?

 Pepe Community (PEPE) 价格走势图

Autobahn Network TXL 买入/卖出

0.00155962

0.0000000204091

 +3.31288% +372.195%

198261

3

11.07

?

 Autobahn Network (TXL) 价格走势图

Bomb Crypto (POL) BCOIN 买入/卖出

0.00783916

0.000000102583

 +1.38196% -2.02047%

198067

3

254.87

?

 Bomb Crypto (POL) (BCOIN) 价格走势图

AI Power Grid AIPG 买入/卖出

0.00163284

0.0000000213672

 +0.73712% +20.0201%

197977

3

4.15

?

 AI Power Grid (AIPG) 价格走势图

catownkimono COK 买入/卖出

0.000000198272

0.00000000000259457

 +0.4897% -12.1488%

197966

3

86221

1

 catownkimono (COK) 价格走势图

Argentine Peso WARS 买入/卖出

0.00067936

0.00000000889005

 +1.18411% -1.51165%

197678

3

11850.5

?

 Argentine Peso (WARS) 价格走势图

PsyDAO PSY 买入/卖出

0.00507284

0.0000000663828

 +17.155% +25.2302%

197667

3

18380.8

?

 PsyDAO (PSY) 价格走势图

Forgotten Playland FP 买入/卖出

0.00004845

0.000000000634013

 +0.11973% -2.19594%

197511

3

1.081

?

 Forgotten Playland (FP) 价格走势图

Aqua Goat AQUAGOAT 买入/卖出

0.000000000197488

0.00000000000000258431

 +0.18254% -2.48661%

197488

3

1.46

?

 Aqua Goat (AQUAGOAT) 价格走势图

Peezy PEEZY 买入/卖出

0.000000612078

0.00000000000800961

 +1.23881% +94.8835%

197410

3

4532.63

?

 Peezy (PEEZY) 价格走势图

ROCKY $ROCKY 买入/卖出

0.00019731

0.00000000258198

 +0.57653% -3.68101%

197314

3

2.33

?

 ROCKY ($ROCKY) 价格走势图

GNY GNY 买入/卖出

0.00110333

0.0000000144381

 -64.5276% -1.05521%

196688

3

3.94

?

 GNY (GNY) 价格走势图

BKOKFi BKOK 买入/卖出

0.05482

0.00000071737

 +0.47711% -2.18573%

196655

3

15.06

?

 BKOKFi (BKOK) 价格走势图

Eliza ELIZA 买入/卖出

0.00019649

0.00000000257125

 +0.76975% -2.38582%

196489

3

7.74

?

 Eliza (ELIZA) 价格走势图

DefiPlaza DFP2 买入/卖出

0.00294451

0.0000000385316

 +0.66395% -2.21568%

196432

3

89.4

?

 DefiPlaza (DFP2) 价格走势图

BCREPE BCRE 买入/卖出

0.00041785

0.00000000546795

 -3.09822% +5.92704%

196020

3

743.87

?

 BCREPE (BCRE) 价格走势图

HAMI $HAMI 买入/卖出

0.00019594

0.00000000256406

 +0.03374% -1.12786%

195882

3

53478

1

 HAMI ($HAMI) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00258634

0.0000000338446

 +0.13023% -2.60516%

195686

3

3.55

?

 Hunny Finance (HUNNY) 价格走势图

Shroom SHROOM 买入/卖出

0.00013699

0.00000000179264

 +0.59722% -2.1922%

195618

3

1.19

?

 Shroom (SHROOM) 价格走势图

IQ50 IQ50 买入/卖出

0.000000385716

0.00000000000504745

 +1.0966% -3.25523%

195573

3

3.29

?

 IQ50 (IQ50) 价格走势图

Wormhole Bridged Wrapped SOL (Base) WSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN 买入/卖出

0.000000000001953

2.55568e-17

 +1.10667% -2.87233%

195349

3

34.79

?

 Shibaken Finance (SHIBAKEN) 价格走势图

Meowcoin MEWC 买入/卖出

0.00002145

0.000000000280693

 -1.53051% +8.6083%

194861

3

11362.7

?

 Meowcoin (MEWC) 价格走势图

Lottery Token LOT 买入/卖出

0.00019464

0.00000000254704

 +0.47592% +8.25168%

194745

3

43.66

?

 Lottery Token (LOT) 价格走势图

Loosh SN78 买入/卖出

2.07

0.0000270879

 +9.48354% -17.029%

194673

3

156361

2

 Loosh (SN78) 价格走势图

Symbiosis Bridged USDC (Bahamut) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

SHISA SHISA 买入/卖出

0.00019437

0.00000000254351

 +9.56652% +4.2688%

194369

3

2902.27

?

 SHISA (SHISA) 价格走势图

Revolt 2 Earn RVLT 买入/卖出

0.000000002984

0.0000000000000390484

 -0.5955% -3.72186%

194204

3

93.62

?

 Revolt 2 Earn (RVLT) 价格走势图

Grokius Maximus GROKIUS 买入/卖出

0.00019414

0.0000000025405

 -1.9515% -47.667%

194128

3

33928

?

 Grokius Maximus (GROKIUS) 价格走势图

SolMail MAIL 买入/卖出

0.00019309

0.00000000252676

 -1.69416% -8.42074%

194066

3

912.01

?

 SolMail (MAIL) 价格走势图

Nobiko Coin LONG 买入/卖出

0.00019227

0.00000000251603

 +1.44918% -7.42353%

192923

3

62.02

?

 Nobiko Coin (LONG) 价格走势图

Secure Legion SECURE 买入/卖出

0.00014616

0.00000000191264

 +32.911% +61.1445%

192912

3

22434

?

 Secure Legion (SECURE) 价格走势图

DogeBonk DOBO 买入/卖出

0.00045598

0.00000000596692

 +13.5171% +10.0341%

192684

3

42201

1

 DogeBonk (DOBO) 价格走势图

Shiva Inu SHIV 买入/卖出

0.000000001926

0.0000000000000252035

 +16.0924% -19.8683%

192589

3

41772

1

 Shiva Inu (SHIV) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.00019238

0.00000000251747

 +1.01919% -23.0685%

192538

3

800.35

?

 Strategic Oil Supply (SOS) 价格走势图

AI Fruits AIFRUITS 买入/卖出

0.00019276

0.00000000252244

 -2.077% +2.64508%

192428

3

47981

1

 AI Fruits (AIFRUITS) 价格走势图

DePlan DPLN 买入/卖出

0.00192126

0.0000000251415

 +0.85886% -2.38385%

192174

3

55.43

?

 DePlan (DPLN) 价格走势图

Super Trump STRUMP 买入/卖出

0.00008215

0.00000000107501

 +0.10281% +22.9583%

192164

3

29.87

?

 Super Trump (STRUMP) 价格走势图

Behodler EYE 买入/卖出

0.034504

0.000000451516

 +1.18387% -6.7853%

192114

3

76.7

?

 Behodler (EYE) 价格走势图

Hyve HYVE 买入/卖出

0.0024154

0.0000000316077

 +37.452% +296.06%

192071

3

2116.73

?

 Hyve (HYVE) 价格走势图

Ÿ YAI 买入/卖出

0.00208351

0.0000000272646

 +0.66558% -2.24593%

191651

3

124.99

?

 Ÿ (YAI) 价格走势图

Doggensnout Skeptic DOGS 买入/卖出

0.000000000455163

0.00000000000000595623

 +0.41906% -17.331%

191483

3

59760

1

 Doggensnout Skeptic (DOGS) 价格走势图

WAR [OLD] WAR 买入/卖出

0.00019168

0.00000000250831

 +19.8935% -89.3178%

191249

3

6592

?

 WAR [OLD] (WAR) 价格走势图

Nubila Network NB 买入/卖出

0.00103931

0.0000000136003

 -6.63315% +109.557%

191233

3

78905

1

 Nubila Network (NB) 价格走势图

Daku DAKU 买入/卖出

0.0003187

0.00000000417048

 +1.57293% -4.41239%

191202

3

9.51

?

 Daku (DAKU) 价格走势图

Libertum LBM 买入/卖出

0.00329185

0.0000000430769

 +1.55401% -2.74333%

190698

2

146.53

?

 Libertum (LBM) 价格走势图

Moonft MTC 买入/卖出

0.00190686

0.000000024953

 -5.41835% -8.29174%

190608

2

3482.83

?

 Moonft (MTC) 价格走势图

JellfFishCoin JELLYFC 买入/卖出

0.00019144

0.00000000250517

 +4.58119% -13.7468%

190508

2

536.39

?

 JellfFishCoin (JELLYFC) 价格走势图

Edwin EDWIN 买入/卖出

0.00019318

0.00000000252794

 -0.91239% -2.46367%

190316

2

1218.68

?

 Edwin (EDWIN) 价格走势图

Usual EUR EUR0 买入/卖出

1.17

0.0000153105

 +0.47722% +0.397181%

190296

2

351.97

?

Brazilian real WBRL 买入/卖出

0.198912

0.00000260295

 +0.02887% +0.349997%

190154

2

313.18

?

Kilroy was here KILROY 买入/卖出

0.00019285

0.00000000252362

 -1.87305% -35.6952%

190057

2

23608

?

 Kilroy was here (KILROY) 价格走势图

Multichain Bridged WBNB (Energi) WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Peng PENG 买入/卖出

0.0018953

0.0000000248017

 -2.63825% -21.3648%

189578

2

33174

?

 Peng (PENG) 价格走势图

PacMoon PAC 买入/卖出

0.00019439

0.00000000254377

 +1.38594% -2.23494%

189556

2

2.17

?

 PacMoon (PAC) 价格走势图

Vanguard Value ETF (Ondo Tokenized) VTVON 买入/卖出

206.41

0.00270107

 +0.85535% +0.682777%

189450

2

7887.87

?

APY.vision VISION 买入/卖出

0.144347

0.00000188891

 +2.0619% -0.760432%

189295

2

8.46

?

TORUS TORUS 买入/卖出

0.0154487

0.00000020216

 -2.398% -5.53679%

189213

2

2741.81

?

 TORUS (TORUS) 价格走势图

Trackgood AI TRAI 买入/卖出

0.000189

0.00000000247324

 -8.30071% -23.6855%

189004

2

1062.87

?

 Trackgood AI (TRAI) 价格走势图

RETSBA RETSBA 买入/卖出

0.00023046

0.00000000301578

 -7.12814% -4.36705%

188739

2

2698.31

?

 RETSBA (RETSBA) 价格走势图

Gondola GONDOLA 买入/卖出

0.000000448252

0.00000000000586579

 -0.1623% +3.37545%

188575

2

1.17

?

 Gondola (GONDOLA) 价格走势图

Coinshift USDC CSUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Lympid LYP 买入/卖出

0.00493137

0.0000000645315

 -11.4783% -6.25713%

188278

2

29314

?

 Lympid (LYP) 价格走势图

UniLend Finance UFT 买入/卖出

0.00188016

0.0000000246036

 -15.9768% -18.3635%

188016

2

3418.4

?

 UniLend Finance (UFT) 价格走势图

Tate Terminal TATE 买入/卖出

0.00018795

0.0000000024595

 +15.4749% +158.701%

187976

2

1828.66

?

 Tate Terminal (TATE) 价格走势图

UnleashClub UNLEASH 买入/卖出

0.00001878

0.000000000245754

 -0.22056% -3.66675%

187742

2

81.83

?

 UnleashClub (UNLEASH) 价格走势图

Bridged Tether (Wormhole) USDTSO 买入/卖出

?

?

 0% 0%

?

?

?

?

Paper Plane PLANE 买入/卖出

0.00191221

0.000000025023

 -9.73053% -17.7374%

187369

2

991.42

?

 Paper Plane (PLANE) 价格走势图

Open Stablecoin Index OPEN 买入/卖出

0.421308

0.0000055132

 +1.25008% +4.01739%

187245

2

1489.9

?

 Open Stablecoin Index (OPEN) 价格走势图

Grape GRP 买入/卖出

0.0420374

0.000000550098

 -0.00474% -75.2588%

187232

2

25.22

?

 Grape (GRP) 价格走势图

Swan Chain SWAN 买入/卖出

0.00047428

0.00000000620639

 -18.6695% -21.29%

187048

2

634.01

?

 Swan Chain (SWAN) 价格走势图

Arbitrum Bridged USDC (EDU Chain) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP 买入/卖出

0.00773306

0.000000101194

 -1.78208% -4.97834%

186824

2

54586

1

 Big Data Protocol (BDP) 价格走势图

MXS Games XSEED 买入/卖出

0.00001624

0.000000000212515

 -30.7107% -18.5958%

186821

2

4753.88

?

 MXS Games (XSEED) 价格走势图

AGA AGA 买入/卖出

0.0414904

0.00000054294

 +0.66231% -2.26812%

186707

2

1.14

?

 AGA (AGA) 价格走势图

AstraZeneca xStock AZNX 买入/卖出

184.44

0.00241357

 0% +88.4769%

186663

2

318.01

?

 AstraZeneca xStock (AZNX) 价格走势图

Wrapped CTC WCTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Wormhole Bridged USDC (Fantom) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

PepeSol PEPE 买入/卖出

0.00018592

0.00000000243293

 -1.93525% -4.17374%

185590

2

338

?

 PepeSol (PEPE) 价格走势图

Thermo Fisher xStock TMOX 买入/卖出

462.49

0.00605211

 0% -1.92841%

185149

2

?

?

 Thermo Fisher xStock (TMOX) 价格走势图

LA LA 买入/卖出

0.0030493

0.0000000399029

 -24.8644% -17.6085%

185027

2

272.08

?

 LA (LA) 价格走势图

Ariva ARV 买入/卖出

0.00000255

0.0000000000333691

 -7.49222% +22.3574%

185026

2

634.37

?

 Ariva (ARV) 价格走势图

Cheese CHEESE 买入/卖出

0.00018499

0.00000000242076

 +2.16445% -6.90033%

184985

2

62.05

?

 Cheese (CHEESE) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.0005061

0.00000000662278

 -5.49046% -31.0896%

184933

2

11282.5

?

 GensoKishi Metaverse (MV) 价格走势图

Zero Ontology System SOLFUNMEME 买入/卖出

0.00019916

0.00000000260619

 -0.92549% -23.4365%

184457

2

831.94

?

 Zero Ontology System (SOLFUNMEME) 价格走势图

QuantumCoin QE 买入/卖出

0.00018454

0.00000000241488

 +5.41603% -5.48051%

184426

2

294.94

?

 QuantumCoin (QE) 价格走势图
开始交易

未发现

现在交易