Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Danaher xStock DHRX 买入/卖出

229.34

0.0026656

 +1.05173% +2.16215%

249206

3

11317.8

?

 Danaher xStock (DHRX) 价格走势图

STARS STARS 买入/卖出

0.0000062

0.000000000072062

 -7.27357% -35.2505%

249072

3

68193

1

 STARS (STARS) 价格走势图

InsightX INX 买入/卖出

0.00121522

0.0000000141244

 -6.84851% -6.06839%

249046

3

125.63

?

 InsightX (INX) 价格走势图

BSCS BSCS 买入/卖出

0.00100447

0.0000000116749

 -3.41897% -4.5111%

248836

3

12924.3

?

 BSCS (BSCS) 价格走势图

BOMB BOMB 买入/卖出

0.303806

0.00000353111

 -6.35397% -6.9671%

248364

3

23.7

?

 BOMB (BOMB) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00024805

0.00000000288306

 +4.62631% +8.42234%

248046

3

33378

?

 Sui DePIN (SUIDEPIN) 价格走势图

BLOXWAP BLOXWAP 买入/卖出

0.000248

0.00000000288248

 +1.56453% -43.4443%

247987

3

17207.3

?

 BLOXWAP (BLOXWAP) 价格走势图

Bankless DAO BANK 买入/卖出

0.00030045

0.0000000034921

 +1.34413% +0.783957%

247933

3

63.16

?

Baby Pepe BABYPEPE 买入/卖出

0.000000591347

0.00000000000687317

 -2.62015% -24.4472%

247088

3

3003.02

?

 Baby Pepe (BABYPEPE) 价格走势图

stabble STB 买入/卖出

0.00249824

0.0000000290368

 +0.64549% -1.59753%

246823

3

11581.9

?

 stabble (STB) 价格走势图

Typus TYPUS 买入/卖出

0.00118823

0.0000000138107

 -13.3225% -22.879%

246805

3

1179.83

?

 Typus (TYPUS) 价格走势图

VOLT.WIN VOLT 买入/卖出

0.00044517

0.00000000517417

 -6.74937% -2.69283%

246756

3

176.48

?

 VOLT.WIN (VOLT) 价格走势图

AshSwap ASH 买入/卖出

0.00059469

0.00000000691203

 -5.63782% -11.5691%

246729

3

796.25

?

 AshSwap (ASH) 价格走势图

Kaching KCH 买入/卖出

0.00080837

0.00000000939561

 +0.29115% -18.7203%

246597

3

709.46

?

 Kaching (KCH) 价格走势图

EIGENCODE CODE 买入/卖出

0.00024634

0.00000000286319

 -2.49244% -26.2465%

246323

3

15421.8

?

 EIGENCODE (CODE) 价格走势图

Modern Innovation Network Token MINX 买入/卖出

0.0165571

0.000000192441

 -3.12003% -10.3583%

245959

3

29675

?

 Modern Innovation Network Token (MINX) 价格走势图

ARTFI ARTFI 买入/卖出

0.00188182

0.0000000218722

 +15.1409% +0.335387%

245705

3

126797

1

Kaon KAON 买入/卖出

0.00005242

0.000000000609273

 -3.05928% +3.68418%

245363

3

18103.2

?

 Kaon (KAON) 价格走势图

Noot Noot NOOT 买入/卖出

0.00024518

0.0000000028497

 -6.21526% -13.5658%

245262

3

386.49

?

 Noot Noot (NOOT) 价格走势图

ZENKOKU CDB 买入/卖出

0.00025302

0.00000000294083

 -2.12092% -0.210122%

244907

3

3249.44

?

Dtec token DTEC 买入/卖出

0.00919958

0.000000106926

 -2.66745% -7.24519%

244770

3

73522

1

 Dtec token (DTEC) 价格走势图

AGA AGA 买入/卖出

0.054336

0.000000631542

 +0.34496% -4.77777%

244514

3

3.9

?

 AGA (AGA) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

1.001

0.0000116345

 +0.09002% +0.00968684%

244395

3

14995.6

?

Cashaa CAS 买入/卖出

0.00033628

0.00000000390855

 -41.826% -53.6521%

244103

3

1043.24

?

 Cashaa (CAS) 价格走势图

BNB MEME SZN SZN 买入/卖出

0.000244

0.00000000283599

 -2.85144% -12.5495%

243937

3

166485

2

 BNB MEME SZN (SZN) 价格走势图

1DEV 1DEV 买入/卖出

0.00028662

0.00000000333136

 -12.1141% +7.85072%

243617

3

6212.33

?

 1DEV (1DEV) 价格走势图

FU FU 买入/卖出

0.00000137

0.0000000000159234

 -4.33206% -3.13106%

243606

3

164.4

?

 FU (FU) 价格走势图

Roost ROOST 买入/卖出

0.00024366

0.00000000283204

 -9.11417% -9.15227%

243084

3

12927.3

?

 Roost (ROOST) 价格走势图

AgentiPy APY 买入/卖出

0.00024268

0.00000000282065

 -3.87519% -11.1039%

242657

3

3.19

?

 AgentiPy (APY) 价格走势图

Tigres Fan Token TIGRES 买入/卖出

0.064183

0.000000745993

 -1.32841% +1.665%

242423

3

5334.4

?

 Tigres Fan Token (TIGRES) 价格走势图

Konan of Kaspa KONAN 买入/卖出

0.000000842255

0.00000000000978945

 -26.6973% -47.6317%

241727

3

53379

1

 Konan of Kaspa (KONAN) 价格走势图

Changer CNG 买入/卖出

0.00577731

0.0000000671491

 -3.88899% -4.18713%

241557

3

1061.13

?

 Changer (CNG) 价格走势图

Peezy PEEZY 买入/卖出

0.00000069743

0.00000000000810616

 -6.39163% -16.9211%

240998

3

31969

?

 Peezy (PEEZY) 价格走势图

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC 买入/卖出

86678

1.00745

 -3.33414% -3.88136%

240945

3

4547.9

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) 价格走势图

Salamanca DON 买入/卖出

0.00024006

0.00000000279019

 -3.31394% -6.79084%

240064

3

38441

?

 Salamanca (DON) 价格走势图

smol pep PEP 买入/卖出

0.00024254

0.00000000281902

 +1.06391% -15.3888%

240062

3

56040

1

 smol pep (PEP) 价格走势图

QUEEN POOIE QUEEN2 买入/卖出

0.000108

0.00000000125527

 -1.88414% -7.56151%

240008

3

11.33

?

 QUEEN POOIE (QUEEN2) 价格走势图

Opanarchy OPAN 买入/卖出

0.00029174

0.00000000339087

 +3.59397% -44.698%

239663

3

134156

2

 Opanarchy (OPAN) 价格走势图

Rubicon RUBI 买入/卖出

0.000527

0.00000000612527

 -4.50004% -4.19342%

239619

3

6705.73

?

 Rubicon (RUBI) 价格走势图

Inbred Cat INBRED 买入/卖出

0.00024074

0.0000000027981

 -5.80147% -4.72333%

239421

3

1008.95

?

 Inbred Cat (INBRED) 价格走势图

Operating System OPSYS 买入/卖出

0.00000281

0.0000000000326604

 +3.19918% -7.18061%

238654

3

5082.42

?

 Operating System (OPSYS) 价格走势图

Bitcoin Plus XBC 买入/卖出

0.857914

0.00000997145

 +0.09028% -32.9817%

238376

3

227.53

?

 Bitcoin Plus (XBC) 价格走势图

TokenSight TKST 买入/卖出

0.0048752

0.000000056664

 -1.11247% -3.29076%

237320

3

52.49

?

 TokenSight (TKST) 价格走势图

Abbott xStock ABTX 买入/卖出

128.93

0.00149854

 +2.2873% +5.36703%

237179

3

13013.1

?

 Abbott xStock (ABTX) 价格走势图

Astrolescent ASTRL 买入/卖出

0.0144235

0.000000167643

 -9.76248% -12.7039%

236545

3

20.54

?

 Astrolescent (ASTRL) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00024684

0.000000002869

 -8.5553% -18.6829%

236215

3

2481.88

?

 Madlads Strategy (MLSTRAT) 价格走势图

Fight to MAGA FIGHT 买入/卖出

0.00023872

0.00000000277462

 -2.83202% -11.6113%

236171

3

102346

1

 Fight to MAGA (FIGHT) 价格走势图

x402MKT LOOP 买入/卖出

0.00000237

0.0000000000275463

 -7.03447% -19.2365%

236161

3

1121.65

?

 x402MKT (LOOP) 价格走势图

Waka Flocka FLOCKA 买入/卖出

0.00023615

0.00000000274475

 -3.25814% -41.1969%

236103

3

194.97

?

 Waka Flocka (FLOCKA) 价格走势图

99 Bitcoins 99BTC 买入/卖出

0.00000357

0.0000000000414938

 -5.64895% -4.97966%

235833

3

3.42

?

 99 Bitcoins (99BTC) 价格走势图

Messy Virgo MESSY 买入/卖出

0.00023853

0.00000000277241

 -6.72721% -3.60377%

235458

3

528.81

?

 Messy Virgo (MESSY) 价格走势图

PRIME $PRIME 买入/卖出

0.00023542

0.00000000273626

 +29.7388% +32.4542%

235423

3

14121.5

?

 PRIME ($PRIME) 价格走势图

DNA Token DNA 买入/卖出

0.000000563302

0.00000000000654721

 -6.40257% -5.67109%

234294

3

90.01

?

 DNA Token (DNA) 价格走势图

Solace $SOLACE 买入/卖出

0.00037487

0.00000000435708

 -7.99929% -16.5777%

234290

3

195.83

?

 Solace ($SOLACE) 价格走势图

Expand XZK 买入/卖出

0.00056872

0.00000000661018

 +1.04573% -9.75814%

233965

3

19065.7

?

 Expand (XZK) 价格走势图

METAL METAL 买入/卖出

0.00023373

0.00000000271662

 -26.1157% -46.9148%

233716

3

7590.39

?

 METAL (METAL) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00035035

0.00000000407209

 -2.42762% -3.38309%

233415

3

472.48

?

 Mars Ecosystem (XMS) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00027291

0.00000000317201

 -11.1468% -0.736745%

233182

3

6470.59

?

Hund HUND 买入/卖出

0.00058188

0.00000000676314

 -3.85553% -4.02484%

232945

3

61479

1

 Hund (HUND) 价格走势图

Shitzu SHITZU 买入/卖出

0.00076071

0.00000000884166

 -6.5511% -22.6518%

232921

3

630.29

?

 Shitzu (SHITZU) 价格走势图

Soul Scanner SOUL 买入/卖出

0.232697

0.00000270462

 -3.37105% -1.49956%

232697

3

54.01

?

 Soul Scanner (SOUL) 价格走势图

Dogami DOGA 买入/卖出

0.00030015

0.00000000348862

 -0.01905% -14.0729%

232450

3

11701.2

?

 Dogami (DOGA) 价格走势图

Let Him Cook $COOK 买入/卖出

0.00023227

0.00000000269965

 -18.2173% -22.5037%

231961

3

12818.5

?

 Let Him Cook ($COOK) 价格走势图

SolXenCat XENCAT 买入/卖出

0.00023143

0.00000000268989

 -3.20591% -0.805658%

231418

3

1052.33

?

BAI Stablecoin BAI 买入/卖出

0.996235

0.0000115791

 -0.16223% -0.2677%

230961

3

55.68

?

Cypher Tempre CPHY 买入/卖出

0.0002308

0.00000000268257

 -12.0492% -29.9878%

230804

3

901.6

?

 Cypher Tempre (CPHY) 价格走势图

BunkerCoin BUNKER 买入/卖出

0.00023077

0.00000000268222

 -7.80182% -64.0066%

230699

3

790.09

?

 BunkerCoin (BUNKER) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00005718

0.000000000664598

 +0.35451% -1.75175%

230387

3

144582

2

 Voltage Finance (VOLT) 价格走势图

Multichain Bridged USDT (BitTorrent) USDT_T 买入/卖出

0.999827

0.0000116209

 -0.01938% -0.0187306%

230259

3

22.58

?

IKUN IKUN 买入/卖出

0.00023025

0.00000000267617

 -11.6134% -15.7139%

230253

3

276871

3

 IKUN (IKUN) 价格走势图

KEK KEKE 买入/卖出

0.000000003014

0.0000000000000350314

 -6.85588% -6.7171%

230149

3

355.16

?

 KEK (KEKE) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.00128914

0.0000000149836

 +15.3708% -17.2322%

229978

3

3425.91

?

 Hermes Protocol (HERMES) 价格走势图

Insane Labz (Base) LABZ 买入/卖出

0.00025965

0.00000000301789

 -6.09285% -4.32043%

229863

3

96.94

?

 Insane Labz (Base) (LABZ) 价格走势图

HotKeySwap HOTKEY 买入/卖出

0.00242151

0.000000028145

 -7.33112% -12.0764%

229779

3

265.3

?

 HotKeySwap (HOTKEY) 价格走势图

MOSS AI MOSS 买入/卖出

0.00025238

0.00000000293339

 -1.67343% -8.37392%

229655

3

178811

2

 MOSS AI (MOSS) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

85395

0.992538

 -3.79415% -5.71396%

229560

3

249.89

?

 Multichain Bridged WBTC (Energi) (WBTC) 价格走势图

WIDI WIDI 买入/卖出

0.00022937

0.00000000266595

 -5.62246% -15.8552%

229373

3

682.9

?

 WIDI (WIDI) 价格走势图

Wicrypt WNT 买入/卖出

0.00476321

0.0000000553623

 -2.88953% -3.86969%

229210

3

70758

1

 Wicrypt (WNT) 价格走势图

AdZilla ADZILLA 买入/卖出

0.00022917

0.00000000266362

 -4.94064% -9.56094%

229151

3

13.61

?

 AdZilla (ADZILLA) 价格走势图

VitaStem VITASTEM 买入/卖出

0.07172

0.000000833595

 -6.20456% -13.8107%

228915

3

12141.2

?

 VitaStem (VITASTEM) 价格走势图

Polkadex PDEX 买入/卖出

0.0306846

0.000000356645

 +1.83965% -8.61967%

228907

3

11530.1

?

 Polkadex (PDEX) 价格走势图

YieldBricks YBR 买入/卖出

0.00091084

0.0000000105866

 -3.513% -22.9912%

228851

3

6741.58

?

 YieldBricks (YBR) 价格走势图

Karlsen KLS 买入/卖出

0.00009023

0.00000000104873

 -10.5597% +9.10756%

228710

3

120541

1

 Karlsen (KLS) 价格走势图

Sector SECT 买入/卖出

0.0244009

0.000000283609

 -7.65302% -7.06776%

228482

3

8.47

?

 Sector (SECT) 价格走势图

Gluteus Maximus by Virtuals GLUTEU 买入/卖出

0.00022822

0.00000000265258

 -5.87696% -12.7396%

228225

3

42088

?

 Gluteus Maximus by Virtuals (GLUTEU) 价格走势图

Swingby SWINGBY 买入/卖出

0.00050676

0.00000000589002

 -0.13983% +95.2523%

228172

3

10.74

?

 Swingby (SWINGBY) 价格走势图

Super Trump STRUMP 买入/卖出

0.00009752

0.00000000113347

 -10.6195% -18.5195%

228038

3

296.05

?

 Super Trump (STRUMP) 价格走势图

Hourglass WAIT 买入/卖出

0.00233278

0.0000000271137

 -5.69365% -5.55317%

228034

3

68.16

?

 Hourglass (WAIT) 价格走势图

AROK.VC AROK 买入/卖出

0.00022794

0.00000000264933

 -20.0078% -27.6292%

227940

3

1860.03

?

 AROK.VC (AROK) 价格走势图

Internet Doge IDOGE 买入/卖出

0.227207

0.00000264081

 -7.43574% -10.5552%

227207

3

1.53

?

 Internet Doge (IDOGE) 价格走势图

Divvy.bet DVY 买入/卖出

0.00064416

0.00000000748701

 -0.01016% -0.797476%

226431

3

14.11

?

Raven Protocol RAVEN 买入/卖出

0.00005097

0.00000000059242

 -3.89428% -6.45827%

226122

3

5.35

?

 Raven Protocol (RAVEN) 价格走势图

TURBO.WIN TURBO 买入/卖出

0.00046845

0.00000000544475

 0% 0%

226020

3

49959

1

Invest Zone IVFUN 买入/卖出

0.00022546

0.0000000026205

 -1.42585% -2.64588%

225537

3

122.35

?

 Invest Zone (IVFUN) 价格走势图

Libertum LBM 买入/卖出

0.00388939

0.000000045206

 -6.04796% -30.9179%

225313

3

56012

1

 Libertum (LBM) 价格走势图

Orbitopia ORBS 买入/卖出

0.00023352

0.00000000271418

 +12.8941% 0%

225251

3

173813

2

Landwolf WOLF 买入/卖出

0.00053571

0.00000000622651

 -6.43762% -2.47255%

225109

3

2.95

?

 Landwolf (WOLF) 价格走势图

Max on ETH MAXETH 买入/卖出

0.000000224227

0.00000000000260617

 -9.21355% -22.9575%

224227

3

42735

?

 Max on ETH (MAXETH) 价格走势图

Celer Bridged USDC (Filecoin) USDC 买入/卖出

0.998524

0.0000116058

 -0.48662% -0.79193%

223770

3

15894.3

?

Down Bad Gaming DOWNBAD 买入/卖出

0.0003592

0.00000000417495

 +0.0005% +0.623841%

223749

3

10.75

?
开始交易

未发现

现在交易