Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SolMail MAIL 买入/卖出

0.00021739

0.00000000294726

 +0.94246% +3.11002%

217413

3

1857.94

?

 SolMail (MAIL) 价格走势图

X World Games XWG 买入/卖出

0.0000636

0.000000000862256

 +0.21345% +69.3188%

217395

3

388.35

?

 X World Games (XWG) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00021698

0.0000000029417

 +0.62883% +11.551%

216943

3

177578

2

 Litecoin Mascot (LESTER) 价格走势图

SunWukong SUNWUKONG 买入/卖出

0.00021667

0.0000000029375

 +0.385% +4.35843%

216667

3

20.87

?

 SunWukong (SUNWUKONG) 价格走势图

Rowan Coin RWN 买入/卖出

0.00111099

0.0000000150622

 -0.1137% -0.0962449%

216642

3

0.733925

?

BitVault Signal $BV7X 买入/卖出

0.00000216

0.0000000000292842

 +8.56547% -15.1965%

216266

3

18313

?

 BitVault Signal ($BV7X) 价格走势图

IREN (Ondo Tokenized Stock) IRENON 买入/卖出

44.12

0.000598156

 +6.5887% +19.3737%

216123

3

279317

4

 IREN (Ondo Tokenized Stock) (IRENON) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.0332272

0.000000450477

 +0.5814% +3.1127%

215947

3

65351

1

 S.C. Corinthians Fan Token (SCCP) 价格走势图

FARTGIRL FARTGIRL 买入/卖出

0.00021592

0.00000000292733

 +13.9186% +6.36722%

215923

3

2389.93

?

 FARTGIRL (FARTGIRL) 价格走势图

Life If... LIFE 买入/卖出

0.00022187

0.000000003008

 -46.2489% 0%

215844

3

702315

10

AI Power Grid AIPG 买入/卖出

0.00173285

0.0000000234931

 +23.7154% +14.2284%

215798

3

127.8

?

 AI Power Grid (AIPG) 价格走势图

Changer CNG 买入/卖出

0.00515937

0.0000000699481

 +0.32655% -6.06567%

215670

3

11930.5

?

 Changer (CNG) 价格走势图

Bazed Games BAZED 买入/卖出

0.00282269

0.0000000382686

 +1.14598% +8.47338%

215572

3

10.89

?

 Bazed Games (BAZED) 价格走势图

Hudi HUDI 买入/卖出

0.00928762

0.000000125917

 +0.06761% +16.6139%

215566

3

2.49

?

 Hudi (HUDI) 价格走势图

Jim JIM 买入/卖出

0.000000914036

0.000000000012392

 +4.01468% +4.65674%

215561

3

10.2

?

 Jim (JIM) 价格走势图

Revuto REVU 买入/卖出

0.00118203

0.0000000160254

 +2.88816% -5.47087%

215507

3

28410

?

 Revuto (REVU) 价格走势图

AstroPepeX APX 买入/卖出

0.00000332

0.0000000000450108

 +25.447% +27.835%

215490

3

46719

1

 AstroPepeX (APX) 价格走势图

MamaBull MAMA 买入/卖出

0.00021545

0.00000000292096

 -0.97496% +12.3042%

215439

3

2.4

?

 MamaBull (MAMA) 价格走势图

BNBXBT BNBXBT 买入/卖出

0.00021543

0.00000000292069

 +4.06066% -22.8508%

215427

3

16405.6

?

 BNBXBT (BNBXBT) 价格走势图

Quantu Execution Token QX 买入/卖出

0.00024517

0.00000000332389

 -11.3334% 0%

215043

3

11482.5

?

OSK OSK 买入/卖出

0.00021509

0.00000000291608

 +22.7736% +45.4314%

214867

3

10404.6

?

 OSK (OSK) 价格走势图

BIAO on SOL BIAO 买入/卖出

0.00021487

0.0000000029131

 -8.10192% -26.4412%

214782

3

178129

2

 BIAO on SOL (BIAO) 价格走势图

Sturdy STRDY 买入/卖出

0.0105114

0.000000142508

 +10.7099% +16.106%

214475

3

14.67

?

 Sturdy (STRDY) 价格走势图

BEATS on BASE BEATS 买入/卖出

0.00032444

0.00000000439859

 +11.6296% +16.5394%

214242

3

1975

?

 BEATS on BASE (BEATS) 价格走势图

KONA KONA 买入/卖出

16.43

0.000222749

 +3.62766% -1.58676%

213970

3

1943.41

?

 KONA (KONA) 价格走势图

EXPERT_MONEY EXPERT 买入/卖出

0.00031461

0.00000000426532

 +6.02148% +20.2077%

213932

3

58869

1

 EXPERT_MONEY (EXPERT) 价格走势图

Dark Frontiers DARK 买入/卖出

0.0009908

0.0000000134328

 -0.18822% +2.376%

213643

3

8997.97

?

 Dark Frontiers (DARK) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

0.991424

0.0000134412

 -0.20454% -2.62333%

213611

3

68673

1

 Nest Credit Vault (NCREDIT) 价格走势图

Earendel EARENDEL 买入/卖出

0.00000214

0.000000000029013

 +24.4461% -35.3786%

213555

3

42953

1

 Earendel (EARENDEL) 价格走势图

LIMITLESS LIMITLESS 买入/卖出

0.00021326

0.00000000289127

 -0.96204% -12.0681%

213254

3

902.59

?

 LIMITLESS (LIMITLESS) 价格走势图

Odin Liquidity Network ODIN 买入/卖出

0.00113604

0.0000000154018

 +3.85031% +8.52318%

212902

3

6063.95

?

 Odin Liquidity Network (ODIN) 价格走势图

ZKsync ERC20 Bridged DAI (zkSync) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Smilee SMILEE 买入/卖出

0.106283

0.00000144093

 +2.54021% +3.20325%

212582

3

67.2

?

 Smilee (SMILEE) 价格走势图

Apex AI APEX 买入/卖出

0.00022299

0.00000000302318

 +5.68628% +3.22423%

212567

3

25179

?

 Apex AI (APEX) 价格走势图

Aria ARIA 买入/卖出

0.00023602

0.00000000319984

 +5.20229% +16.7147%

212348

3

1062.07

?

 Aria (ARIA) 价格走势图

ERIS Arbitrage LUNA ARBLUNA 买入/卖出

0.180811

0.00000245134

 +3.73947% +4.20699%

212160

3

9459.31

?

 ERIS Arbitrage LUNA (ARBLUNA) 价格走势图

Dolos The Bully BULLY 买入/卖出

0.0002207

0.00000000299214

 +5.08651% +7.28132%

211972

3

1859.02

?

 Dolos The Bully (BULLY) 价格走势图

PulseBitcoin (PulseChain) PLSB 买入/卖出

0.0105638

0.000000143218

 +6.9462% -12.3101%

211864

3

513.89

?

 PulseBitcoin (PulseChain) (PLSB) 价格走势图

Possum PSM 买入/卖出

0.00003522

0.000000000477495

 -0.16273% -0.403021%

211661

3

18325.6

?

Inu Inu INUINU 买入/卖出

0.000000000455998

0.00000000000000618219

 +5.23879% +14.727%

211520

3

15.19

?

 Inu Inu (INUINU) 价格走势图

Based Apu APU 买入/卖出

0.000000000502056

0.00000000000000680662

 +10.0407% +12.6827%

211210

3

103.87

?

 Based Apu (APU) 价格走势图

Ÿ YAI 买入/卖出

0.00229387

0.0000000310991

 +0.88877% +13.5017%

211036

3

1.25

?

 Ÿ (YAI) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00017793

0.00000000241228

 +2.7916% +1.68994%

210813

3

7.91

?

 XSwap Treasure (XTT) 价格走势图

Neiro NEIRO 买入/卖出

0.00021307

0.00000000288869

 +28.1736% +24.2431%

210761

3

60151

1

 Neiro (NEIRO) 价格走势图

CATBAT CATBAT 买入/卖出

0.00023028

0.00000000312202

 +9.26973% +76.5621%

210698

3

1774.06

?

 CATBAT (CATBAT) 价格走势图

Grrr GRRR 买入/卖出

0.00020973

0.00000000284341

 +20.9654% +27.8982%

210538

3

2461.35

?

 Grrr (GRRR) 价格走势图

USD WINK USDW 买入/卖出

0.576228

0.0000078122

 +1.02123% -41.4867%

210456

3

23.89

?

 USD WINK (USDW) 价格走势图

cLINK CLINK 买入/卖出

?

?

 0% 0%

?

?

?

?

Bubb BUBB 买入/卖出

0.00021053

0.00000000285426

 -2.46038% -28.0807%

210397

3

6602.97

?

 Bubb (BUBB) 价格走势图

Voidify ∅ 买入/卖出

0.00021907

0.00000000297004

 +22.1843% +119.39%

210227

3

9178.15

?

 Voidify (∅) 价格走势图

Muse DAO MUSE 买入/卖出

0.311401

0.00000422181

 +8.07537% +4.21095%

210210

3

9904.1

?

 Muse DAO (MUSE) 价格走势图

GobStrategy GOBSTR 买入/卖出

0.00027174

0.00000000368411

 +5.53577% +13.0554%

209808

3

352.29

?

 GobStrategy (GOBSTR) 价格走势图

WAYE.ai WAYE 买入/卖出

0.00050227

0.00000000680952

 +0.52631% +16.6482%

209746

3

22.26

?

 WAYE.ai (WAYE) 价格走势图

Solana Spaces STORE 买入/卖出

0.00021524

0.00000000291811

 +5.99729% +5.87232%

209348

3

183.67

?

 Solana Spaces (STORE) 价格走势图

Velvet Unicorn by Virtuals VU 买入/卖出

0.00021056

0.00000000285466

 +4.53899% +13.9189%

209318

3

157.8

?

 Velvet Unicorn by Virtuals (VU) 价格走势图

BKOKFi BKOK 买入/卖出

0.057438

0.000000778715

 +1.21654% +1.08509%

209164

3

919.5

?

 BKOKFi (BKOK) 价格走势图

Starly the $STAR™ Guide $STAR 买入/卖出

0.00033662

0.00000000456372

 +3.83501% +16.4247%

209155

3

307.41

?

 Starly the $STAR™ Guide ($STAR) 价格走势图

PNP Exchange PNP 买入/卖出

0.00020894

0.0000000028327

 +6.49007% +13.1596%

208959

3

39.28

?

 PNP Exchange (PNP) 价格走势图

DeFrogs DEFROGS 买入/卖出

20.87

0.000282945

 +9.28313% +17.4692%

208814

3

31.94

?

 DeFrogs (DEFROGS) 价格走势图

Bio Unit 000 BIO 买入/卖出

0.00000209

0.0000000000283351

 +9.10464% +10.5108%

208609

3

456.25

?

 Bio Unit 000 (BIO) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.0027579

0.0000000373902

 +1.72854% +5.64459%

208511

3

1.76

?

 Hunny Finance (HUNNY) 价格走势图

ZKFair ZKF 买入/卖出

0.00002051

0.000000000278064

 -0.44563% +7.89474%

208083

3

59893

1

 ZKFair (ZKF) 价格走势图

Salamanca DON 买入/卖出

0.00020929

0.00000000283745

 +2.67084% +7.60242%

207819

3

11122.1

?

 Salamanca (DON) 价格走势图

HEFE HEFE 买入/卖出

0.00038517

0.00000000522194

 +4.07906% +6.28602%

207789

3

140.98

?

 HEFE (HEFE) 价格走势图

Unique Network UNQ 买入/卖出

0.00075491

0.0000000102347

 +4.90651% -0.362637%

207449

3

288.5

?

I Emmet EMMET 买入/卖出

0.00000208

0.0000000000281996

 +3.88761% 0%

207372

3

29054

?

Daboo DABOO 买入/卖出

0.00021193

0.00000000287324

 +6.53415% +10.0395%

207354

3

5.47

?

 Daboo (DABOO) 价格走势图

Carlo CARLO 买入/卖出

0.00020732

0.00000000281074

 +5.30941% +11.8033%

207303

3

20.43

?

 Carlo (CARLO) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00225088

0.0000000305163

 +3.03258% +14.733%

207263

3

9600.97

?

 Market Making Pro (MMPRO) 价格走势图

Wrapped Energi WNRG 买入/卖出

?

?

 0% 0%

?

?

?

?

RAT Escape RAT 买入/卖出

0.00020708

0.00000000280748

 +6.726% +5.77881%

207066

3

89.22

?

 RAT Escape (RAT) 价格走势图

Bitcoin Base BTC 买入/卖出

0.00984462

0.000000133468

 +2.38269% +11.133%

206737

3

542.19

?

 Bitcoin Base (BTC) 价格走势图

x402guard X40G 买入/卖出

0.00039997

0.00000000542259

 +4.96297% -31.5716%

206720

3

138.83

?

 x402guard (X40G) 价格走势图

Bridged Wrapped Ether (Scroll) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

LandX Governance Token LNDX 买入/卖出

0.0156347

0.000000211968

 +1.05357% -4.78452%

206450

3

18555.3

?

 LandX Governance Token (LNDX) 价格走势图

PYSOPS PSYOPS 买入/卖出

0.00036088

0.00000000489262

 +5.49364% +11.8024%

205877

3

1.2

?

 PYSOPS (PSYOPS) 价格走势图

Infinity Rocket IRT 买入/卖出

0.00223868

0.0000000303509

 -1.03878% -8.47693%

205646

3

11342.6

?

 Infinity Rocket (IRT) 价格走势图

Zeusshield ZSC 买入/卖出

0.00010481

0.00000000142096

 -5.40179% -4.99566%

205425

3

9387.05

?

 Zeusshield (ZSC) 价格走势图

FartStrategy FSTR 买入/卖出

0.00020531

0.00000000278349

 +8.39621% +23.1733%

205314

3

3433.06

?

 FartStrategy (FSTR) 价格走势图

StarkGate Bridged Dai V2 (Starknet) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP 买入/卖出

0.00005034

0.000000000682484

 -5.50896% +2.43231%

205212

3

22.94

?

 Forgotten Playland (FP) 价格走势图

Plastic $PLASTIC 买入/卖出

0.00020786

0.00000000281806

 +1.85863% -5.07899%

205053

3

2905.91

?

 Plastic ($PLASTIC) 价格走势图

Whale Intel WINT 买入/卖出

0.00035385

0.00000000479732

 +4.61564% +20.7181%

204942

3

1267.88

?

 Whale Intel (WINT) 价格走势图

CYI by Virtuals CYI 买入/卖出

0.00020569

0.00000000278864

 +5.54622% +21.707%

204867

3

17.36

?

 CYI by Virtuals (CYI) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00020404

0.00000000276627

 -16.8661% +42.3106%

204854

3

107855

1

 Wizard Gang (WIZARD) 价格走势图

PacMoon PAC 买入/卖出

0.00020978

0.00000000284409

 +8.31092% +12.5106%

204532

3

12.39

?

 PacMoon (PAC) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Cypher Tempre CPHY 买入/卖出

0.00020384

0.00000000276356

 +5.41661% +8.60697%

203840

3

67.08

?

 Cypher Tempre (CPHY) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00002336

0.000000000316703

 +18.2776% +18.9635%

203839

3

30.28

?

 Voltage Finance (VOLT) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.00203857

0.0000000276379

 +6.70182% +9.6171%

203619

3

81.01

?

 POWSCHE (POWSCHE) 价格走势图

Linda LINDA 买入/卖出

0.00000211

0.0000000000286063

 +1.76497% +18.2088%

203362

3

10.33

?

 Linda (LINDA) 价格走势图

GOTM GOTM 买入/卖出

0.00123422

0.0000000167329

 +9.44342% +13.1134%

203136

3

7304.89

?

 GOTM (GOTM) 价格走势图

Coral Finance CORL 买入/卖出

0.00087371

0.0000000118453

 -9.98289% -18.7333%

203098

3

47869

1

 Coral Finance (CORL) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00020243

0.00000000274444

 +3.69962% +13.6853%

202435

3

1.59

?

 Dog Wif Nunchucks (NINJA) 价格走势图

Moby MOBY 买入/卖出

0.00491202

0.0000000665946

 +10.5769% -1.36996%

202358

3

39833

1

 Moby (MOBY) 价格走势图

Dragon Coin $DGN 买入/卖出

0.00020221

0.00000000274146

 +5.6748% +8.64846%

201861

3

39.27

?

 Dragon Coin ($DGN) 价格走势图

TORSY TORSY 买入/卖出

0.00032181

0.00000000436293

 +7.27028% +15.5274%

201783

3

619.47

?

 TORSY (TORSY) 价格走势图

財務自由 (Financial Freedom) 財務自由 买入/卖出

0.00020154

0.00000000273238

 -6.38416% +120.656%

201457

3

44206

1

 財務自由 (Financial Freedom) (財務自由) 价格走势图

XFROG XFROG 买入/卖出

0.000000958323

0.0000000000129924

 -0.16378% +0.846095%

201125

3

304.92

?

Wrapped Elastos WELA 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易