Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cryowar CWAR 买入/卖出

0.00082842

0.0000000100284

 +0.75084% +0.670038%

249641

3

10322.5

?

BKOKFi BKOK 买入/卖出

0.068384

0.000000827823

 -1.61985% -5.87846%

249634

3

1115.38

?

 BKOKFi (BKOK) 价格走势图

Bridged Dai Stablecoin (Linea) DAI 买入/卖出

0.997529

0.0000120756

 -0.2139% -0.186023%

249523

3

3384.22

?

Linda LINDA 买入/卖出

0.00000259

0.0000000000313533

 -4.87744% -4.35669%

249504

3

10.34

?

 Linda (LINDA) 价格走势图

Solana Social Explorer SSE 买入/卖出

0.00024945

0.00000000301972

 -3.89505% -7.48937%

249454

3

70711

1

 Solana Social Explorer (SSE) 价格走势图

ELYFI ELFI 买入/卖出

0.0048923

0.0000000592238

 -2.67281% -2.9821%

249064

3

474.58

?

 ELYFI (ELFI) 价格走势图

Salesforce xStock CRMX 买入/卖出

212.54

0.00257291

 -1.92511% -6.47371%

249020

3

2892.73

?

 Salesforce xStock (CRMX) 价格走势图

Concentrator CTR 买入/卖出

0.245096

0.00000296701

 -3.15191% -13.2189%

248922

3

148.03

?

 Concentrator (CTR) 价格走势图

Elmo ELMO 买入/卖出

0.00085882

0.0000000103965

 -1.36889% -3.17494%

248433

3

308.35

?

 Elmo (ELMO) 价格走势图

PepeSol PEPE 买入/卖出

0.00024871

0.00000000301076

 -1.63691% -6.39287%

248268

3

759.93

?

 PepeSol (PEPE) 价格走势图

smol pep PEP 买入/卖出

0.00024824

0.00000000300507

 +2.29814% -4.75958%

248182

3

64847

1

 smol pep (PEP) 价格走势图

ORBIT GRIFT 买入/卖出

0.0002818

0.00000000341133

 -5.49902% -22.4087%

247895

3

146065

2

 ORBIT (GRIFT) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00024783

0.00000000300011

 -10.9188% -31.8821%

247834

3

1005.66

?

 Dog Wif Nunchucks (NINJA) 价格走势图

Wrapped XOC WXOC 买入/卖出

0.0199424

0.000000241413

 -30.58% -50.0987%

247029

3

2676.79

?

 Wrapped XOC (WXOC) 价格走势图

Volaris Games VOLS 买入/卖出

0.00047436

0.00000000574237

 -0.4439% -10.5854%

246830

3

52.18

?

 Volaris Games (VOLS) 价格走势图

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.00116211

0.0000000140679

 -3.27141% -5.11682%

246691

3

2863.23

?

 STEPN Green Satoshi Token on BSC (GST-BSC) 价格走势图

x402jobs JOBS 买入/卖出

0.00024645

0.0000000029834

 -20.6148% -31.6073%

246534

3

133905

2

 x402jobs (JOBS) 价格走势图

ROCKY $ROCKY 买入/卖出

0.00024547

0.00000000297154

 -3.94185% -5.04662%

245468

3

116.69

?

 ROCKY ($ROCKY) 价格走势图

Degen AI by Virtuals DGENAI 买入/卖出

0.00035006

0.00000000423766

 -12.6872% -4.34778%

245228

3

2426.09

?

 Degen AI by Virtuals (DGENAI) 价格走势图

Shibaken Finance SHIBAKEN 买入/卖出

0.000000000002452

2.96827e-17

 -4.74513% -24.1179%

245186

3

1.2

?

 Shibaken Finance (SHIBAKEN) 价格走势图

Prisma mkUSD MKUSD 买入/卖出

0.99976

0.0000121026

 +0.2206% +0.130635%

245169

3

10035.9

?

E4C E4C 买入/卖出

0.00154874

0.0000000187483

 -4.52982% +2.37969%

245055

3

14657.3

?

 E4C (E4C) 价格走势图

888 888 买入/卖出

0.00275688

0.0000000333734

 -5.60957% -10.377%

244949

3

188.97

?

 888 (888) 价格走势图

Bridged Wrapped Ether (Stargate) WETH 买入/卖出

2821.31

0.0341534

 -3.57596% -4.17643%

244849

3

268.41

?

 Bridged Wrapped Ether (Stargate) (WETH) 价格走势图

pSTAKE Finance PSTAKE 买入/卖出

0.00049045

0.00000000593715

 -21.6945% -39.572%

244808

3

345131

4

 pSTAKE Finance (PSTAKE) 价格走势图

TOBY TBY 买入/卖出

0.00002448

0.000000000296343

 -6.8313% -5.81117%

244762

3

1695.92

?

 TOBY (TBY) 价格走势图

Mystery MYSTERY 买入/卖出

0.000000000583617

0.00000000000000706498

 -6.44156% -0.974443%

244690

3

127614

2

GUMMY GUMMY 买入/卖出

0.00030703

0.00000000371676

 -5.20619% -12.1475%

244552

3

50.51

?

 GUMMY (GUMMY) 价格走势图

PsyDAO PSY 买入/卖出

0.00622625

0.0000000753719

 -6.93184% -27.3756%

244507

3

1106.45

?

 PsyDAO (PSY) 价格走势图

RuneMine MINE 买入/卖出

0.00048896

0.00000000591911

 -3.52727% -9.19191%

244481

3

91.18

?

 RuneMine (MINE) 价格走势图

FU FU 买入/卖出

0.00000138

0.0000000000167056

 -4.59269% -3.74561%

244378

3

59.13

?

 FU (FU) 价格走势图

FRAME FRAME 买入/卖出

0.00024443

0.00000000295895

 -7.08127% -6.66709%

243880

3

2141.93

?

 FRAME (FRAME) 价格走势图

Arbus ARBUS 买入/卖出

0.00040361

0.00000000488591

 +0.03207% -20.1801%

243840

3

148502

2

 Arbus (ARBUS) 价格走势图

ZKFair ZKF 买入/卖出

0.00002507

0.000000000303485

 -6.03015% +10.5174%

243756

3

54439

1

 ZKFair (ZKF) 价格走势图

DICE $DICE 买入/卖出

0.00085729

0.0000000103779

 -10.4439% -7.22525%

243174

3

3132.12

?

 DICE ($DICE) 价格走势图

Soneium Bridged USDT (Soneium) USDT 买入/卖出

0.99367

0.0000120289

 -0.03983% -0.249136%

242928

3

47740

1

Tardi TARDI 买入/卖出

0.00024292

0.00000000294067

 -6.60607% -16.9349%

242915

3

117.84

?

 Tardi (TARDI) 价格走势图

InsightX INX 买入/卖出

0.00118413

0.0000000143345

 -6.90156% -13.6994%

242888

3

150.03

?

 InsightX (INX) 价格走势图

Buttcoin BUTTCOIN 买入/卖出

0.00024223

0.00000000293232

 -10.6676% -8.12293%

241923

3

282394

3

 Buttcoin (BUTTCOIN) 价格走势图

Tokyo Games Token TGT 买入/卖出

0.00163856

0.0000000198356

 -5.60428% -20.6153%

241687

3

591972

7

 Tokyo Games Token (TGT) 价格走势图

Koala Governance Token KOALA 买入/卖出

0.016472

0.000000199401

 -13.2381% -16.093%

241021

3

114.74

?

 Koala Governance Token (KOALA) 价格走势图

STARS STARS 买入/卖出

0.000006

0.0000000000726331

 +7.40336% +7.46942%

240879

3

70644

1

 STARS (STARS) 价格走势图

dexie bucks DBX 买入/卖出

0.0226537

0.000000274235

 -5.10597% -8.43755%

240833

3

11.45

?

 dexie bucks (DBX) 价格走势图

Neiro NEIRO 买入/卖出

0.00024016

0.00000000290726

 -6.32519% -9.92625%

240085

3

381638

5

 Neiro (NEIRO) 价格走势图

Reddio RDO 买入/卖出

0.00012626

0.00000000152844

 -2.87158% +3.37471%

239896

3

12556.1

?

 Reddio (RDO) 价格走势图

rainbowfish FISH 买入/卖出

0.00024152

0.00000000292372

 -27.7905% -63.8677%

239562

3

237189

3

 rainbowfish (FISH) 价格走势图

Gold XAU 买入/卖出

0.00024539

0.00000000297061

 -52.0583% -2.10387%

239559

3

227737

3

 Gold (XAU) 价格走势图

NULL MATRIX NULL 买入/卖出

27.95

0.000338349

 -10.819% +4.1059%

239129

3

1592.52

?

 NULL MATRIX (NULL) 价格走势图

Overnight.fi USDT+ USDT+ 买入/卖出

1.001

0.0000121176

 +0.05321% -0.106828%

238967

3

264.35

?

Chuck CHUCK 买入/卖出

0.00026635

0.0000000032243

 -7.33224% -9.80244%

238841

3

52079

1

 Chuck (CHUCK) 价格走势图

GAM3S.GG G3 买入/卖出

0.00039084

0.00000000473132

 -7.25889% -43.9128%

238335

3

177271

2

 GAM3S.GG (G3) 价格走势图

Danaher xStock DHRX 买入/卖出

219.32

0.00265498

 -2.96929% -9.26994%

238314

3

9000.96

?

 Danaher xStock (DHRX) 价格走势图

Coco COCO 买入/卖出

0.0002381

0.00000000288232

 -5.19919% -17.0494%

238060

3

25.54

?

 Coco (COCO) 价格走势图

Dark Frontiers DARK 买入/卖出

0.0011062

0.0000000133911

 -3.13911% -13.1891%

238022

3

10123.4

?

 Dark Frontiers (DARK) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

0.996691

0.0000120655

 -0.19676% -0.600573%

237801

3

8415.33

?

Precipitate.ai RAIN 买入/卖出

0.00023779

0.00000000287857

 -10.231% -9.20313%

237752

3

28.33

?

 Precipitate.ai (RAIN) 价格走势图

XDEFI XDEFI 买入/卖出

0.00182674

0.0000000221136

 +0.10891% -19.3655%

237604

3

15.43

?

 XDEFI (XDEFI) 价格走势图

AGA AGA 买入/卖出

0.052757

0.00000063865

 -5.64122% -4.91528%

237409

3

6.74

?

 AGA (AGA) 价格走势图

GRAM Ecosystem GRAMPUS 买入/卖出

0.00108804

0.0000000131713

 -6.41771% -10.0316%

237196

3

30467

?

 GRAM Ecosystem (GRAMPUS) 价格走势图

Crypto Rug Muncher CRM 买入/卖出

0.00023713

0.00000000287058

 +1.21599% +18.269%

237115

3

5420.86

?

 Crypto Rug Muncher (CRM) 价格走势图

Heroes of NFT HON 买入/卖出

0.0025863

0.0000000313085

 -5.73809% -11.1628%

236968

3

494.46

?

 Heroes of NFT (HON) 价格走势图

Mind MND 买入/卖出

0.00244636

0.0000000296144

 -7.75472% +0.878078%

236950

3

49496

1

Wrapped Moonbeam WGLMR 买入/卖出

0.0189664

0.000000229598

 -3.50245% -14.8332%

235939

3

4359.81

?

 Wrapped Moonbeam (WGLMR) 价格走势图

sEUR SEUR 买入/卖出

0.237106

0.00000287029

 -48.3551% -48.8326%

235921

3

21423

?

 sEUR (SEUR) 价格走势图

Hord HORD 买入/卖出

0.00092448

0.0000000111913

 +0.27858% -1.04699%

235516

3

10384.8

?

 Hord (HORD) 价格走势图

Cortex CTXC 买入/卖出

0.00099658

0.0000000120641

 +5.35451% -75.9531%

235164

3

56152

1

 Cortex (CTXC) 价格走势图

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 买入/卖出

1.001

0.0000121176

 -0.33393% +0.25152%

235054

3

2232.25

?

aixCB by Virtuals AIXCB 买入/卖出

0.00023625

0.00000000285993

 -7.02512% -16.572%

234958

3

3756.62

?

 aixCB by Virtuals (AIXCB) 价格走势图

APY.vision VISION 买入/卖出

0.176385

0.00000213523

 -6.25613% -6.63486%

234768

3

19.98

?

 APY.vision (VISION) 价格走势图

NMKR $NMKR 买入/卖出

0.00012438

0.00000000150568

 -5.37727% -17.6062%

234642

3

11468.8

?

 NMKR ($NMKR) 价格走势图

Leslie LESLIE 买入/卖出

0.00002347

0.000000000284116

 -3.73314% -6.90681%

234354

3

10.01

?

 Leslie (LESLIE) 价格走势图

Bitcoin Plus XBC 买入/卖出

0.83125

0.0000100627

 -32.4997% -33.2073%

234206

3

153.78

?

 Bitcoin Plus (XBC) 价格走势图

Groyper GROYPER 买入/卖出

0.00251719

0.0000000304719

 -6.42099% -28.4017%

233975

3

1520.42

?

 Groyper (GROYPER) 价格走势图

memechan CHAN 买入/卖出

0.00023388

0.00000000283124

 0% +54.4984%

233880

3

36.6

?

 memechan (CHAN) 价格走势图

DogeBonk DOBO 买入/卖出

0.00055501

0.00000000671868

 +4.79947% -6.38538%

233488

3

51091

1

 DogeBonk (DOBO) 价格走势图

Gradient Protocol GDT 买入/卖出

0.0167091

0.000000202272

 -7.31386% -18.7272%

232464

3

48223

1

 Gradient Protocol (GDT) 价格走势图

Inu Inu INUINU 买入/卖出

0.00000000050131

0.00000000000000606861

 +0.50673% -3.57017%

232380

3

2.46

?

 Inu Inu (INUINU) 价格走势图

Chirpley CHRP 买入/卖出

0.00032904

0.0000000039832

 -6.78976% -6.17506%

232253

3

59253

1

 Chirpley (CHRP) 价格走势图

Zaia by Virtuals ZAIA 买入/卖出

0.00023171

0.00000000280497

 -6.6502% -14.6141%

231711

3

287.93

?

 Zaia by Virtuals (ZAIA) 价格走势图

Gas Town GAS 买入/卖出

0.0002313

0.0000000028

 +16.0467% -57.7552%

231503

3

564327

7

 Gas Town (GAS) 价格走势图

KOALA AI KOKO 买入/卖出

0.000000024544

0.000000000000297118

 -9.35007% -17.8699%

231483

3

8379.13

?

 KOALA AI (KOKO) 价格走势图

Globiance Exchange GBEX 买入/卖出

0.000000000628403

0.00000000000000760714

 0% -10.9827%

231435

3

1.92

?

 Globiance Exchange (GBEX) 价格走势图

ETHEREUM IS GOOD EBULL 买入/卖出

0.00002313

0.00000000028

 -9.60828% -19.8539%

231276

3

47154

1

 ETHEREUM IS GOOD (EBULL) 价格走势图

Legia Warsaw Fan Token LEG 买入/卖出

0.195823

0.00000237054

 -1.94895% -10.0545%

231269

3

1135.59

?

 Legia Warsaw Fan Token (LEG) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00023308

0.00000000282155

 -9.8042% -26.8603%

231231

3

2037.77

?

 Sympson by Virtuals ($SYMP) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.000000549571

0.00000000000665284

 -10.7723% -20.1489%

231147

3

3996.04

?

 Marvin Inu (MARVIN) 价格走势图

okbet OK 买入/卖出

0.00023089

0.00000000279504

 -6.83025% +8.47393%

230869

3

6649.22

?

 okbet (OK) 价格走势图

JulSwap JULD 买入/卖出

0.00038959

0.00000000471619

 -23.6079% -9.28916%

230698

3

43708

1

 JulSwap (JULD) 价格走势图

Darwinia Commitment KTON 买入/卖出

1.54

0.0000186425

 -11.0313% -7.14486%

230591

3

10898.8

?

 Darwinia Commitment (KTON) 价格走势图

Celer Bridged USDC (Filecoin) USDC 买入/卖出

0.986262

0.0000119392

 -0.76004% -0.30234%

230504

3

18430

?

New Vision Fund NVF 买入/卖出

0.00002305

0.000000000279032

 -2.77968% -86.6067%

230457

3

6325.92

?

 New Vision Fund (NVF) 价格走势图

PureFi UFI 买入/卖出

0.00246482

0.0000000298379

 -18.8303% -9.4762%

230378

3

1.36

?

 PureFi (UFI) 价格走势图

IXO IXO 买入/卖出

0.00265694

0.0000000321636

 -1.07213% +2.07038%

230197

3

16.49

?

 IXO (IXO) 价格走势图

Itheum ITHEUM 买入/卖出

0.00037981

0.00000000459779

 -5.05531% -13.2932%

230193

3

55.59

?

 Itheum (ITHEUM) 价格走势图

Kaon KAON 买入/卖出

0.00004918

0.000000000595349

 -9.95794% -4.01304%

230182

3

19080.6

?

 Kaon (KAON) 价格走势图

Andy BSC ANDY 买入/卖出

0.000000002303

0.000000000000027879

 -3.66368% -5.26161%

229979

3

3925.54

?

 Andy BSC (ANDY) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.00820005

0.0000000992658

 +1.79583% -16.5675%

229946

3

64148

1

 Larissa Blockchain (LRS) 价格走势图

Wormhole Bridged Wrapped SOL (Base) WSOL 买入/卖出

114.76

0.00138923

 -5.60574% -10.3463%

229666

3

2744.45

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) 价格走势图

Libertum LBM 买入/卖出

0.00396149

0.0000000479559

 +7.35837% -13.7443%

229503

3

91727

1

 Libertum (LBM) 价格走势图

Stream SZN STRSZN 买入/卖出

0.0002294

0.000000002777

 +3.01294% +3.96342%

229271

3

162363

2

 Stream SZN (STRSZN) 价格走势图
开始交易

未发现

现在交易