Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Long Mao LMAO 买入/卖出

0.00045474

0.00000000490661

 -11.0824% -20.0739%

351842

4

3372.99

?

 Long Mao (LMAO) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00035093

0.00000000378651

 -4.89477% -28.6497%

350921

4

1519.77

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00122345

0.0000000132009

 +0.00284% +7.8188%

350780

4

15883.8

?

 Plant vs Undead (PVU) 价格走势图

Ikigai IKIGAI 买入/卖出

0.00042684

0.00000000460557

 -6.08908% -15.8522%

350631

4

146135

2

 Ikigai (IKIGAI) 价格走势图

Convergence CONV 买入/卖出

0.00008901

0.000000000960412

 +0.72162% -5.49685%

349822

4

236958

3

 Convergence (CONV) 价格走势图

Jewels Da Goat JEWELS 买入/卖出

0.00034918

0.00000000376763

 +24.5787% +43.5158%

349161

4

166155

2

 Jewels Da Goat (JEWELS) 价格走势图

APY.vision VISION 买入/卖出

0.228213

0.0000024624

 -6.36189% +2.9629%

348152

4

13.51

?

 APY.vision (VISION) 价格走势图

Baby Pnut BABYPNUT 买入/卖出

0.00035447

0.00000000382471

 -18.3944% -47.3877%

347369

4

151886

2

 Baby Pnut (BABYPNUT) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00009728

0.00000000104964

 -12.9913% -8.86612%

347365

4

269257

3

 Satoxcoin (SATOX) 价格走势图

Crosswalk CSW 买入/卖出

0.00003902

0.000000000421023

 -5.97103% -14.0331%

346824

4

5889.55

?

 Crosswalk (CSW) 价格走势图

Clicking Cat CLICK 买入/卖出

0.00034652

0.00000000373893

 +30.652% 0%

346516

4

479320

5

PonzioTheCat PONZIO 买入/卖出

23967100000

258604

 +13.7484% +155.197%

346043

4

9675.75

?

 PonzioTheCat (PONZIO) 价格走势图

KOI KOI 买入/卖出

0.00034602

0.00000000373353

 -11.2838% +3.63127%

346019

4

867.63

?

 KOI (KOI) 价格走势图

Apple Cat $ACAT 买入/卖出

0.00034601

0.00000000373342

 -0.46078% -33.7694%

346000

4

2743.73

?

 Apple Cat ($ACAT) 价格走势图

Let that sink in SINK 买入/卖出

0.00043237

0.00000000466524

 -34.7894% -72.6164%

345888

4

204052

2

 Let that sink in (SINK) 价格走势图

Goons of Balatroon GOB 买入/卖出

0.00064199

0.00000000692703

 -5.67594% -5.51939%

345415

4

693.16

?

 Goons of Balatroon (GOB) 价格走势图

Genius GENI 买入/卖出

0.00000116

0.0000000000125163

 +1.42965% +12.7617%

345321

4

479.98

?

 Genius (GENI) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000820758

0.00000000000885592

 -10.8715% -4.67108%

345285

4

40497

?

 Popo The Cat (POPO) 价格走势图

Hawksight HAWK 买入/卖出

0.00023302

0.00000000251427

 -7.88792% -33.6959%

345139

4

15640.9

?

 Hawksight (HAWK) 价格走势图

TYBENG TYBENG 买入/卖出

0.00020967

0.00000000226232

 -6.93001% -11.128%

345069

4

4645690

50

 TYBENG (TYBENG) 价格走势图

Lucha LUCHA 买入/卖出

0.0277188

0.000000299084

 -3.00325% +4.07567%

344943

4

2348.54

?

 Lucha (LUCHA) 价格走势图

Ordibank ORBK 买入/卖出

0.00074322

0.00000000801929

 -6.34858% -7.69124%

344113

4

70562

1

 Ordibank (ORBK) 价格走势图

Nucleus Vision NCASH 买入/卖出

0.00011856

0.00000000127925

 -0.00522% +11.0935%

343988

4

2.32

?

 Nucleus Vision (NCASH) 价格走势图

BOB BOB 买入/卖出

0.999397

0.0000107834

 -0.12918% +0.119976%

341610

4

680.62

?

Konomi Network KONO 买入/卖出

0.0093054

0.000000100405

 -5.69735% +0.519826%

341407

4

51989

1

ALVA AA 买入/卖出

34.51

0.000372361

 -2.15477% +1.83777%

340934

4

3167.74

?

 ALVA (AA) 价格走势图

Cap CAP 买入/卖出

3.41

0.0000367937

 +19.3687% +233.243%

340816

4

29.02

?

 Cap (CAP) 价格走势图

Position POSI 买入/卖出

0.00561094

0.0000000605417

 -3.78397% -1.96697%

340468

4

1643.88

?

 Position (POSI) 价格走势图

Gegagedigedagedago NUGGET 买入/卖出

0.00034046

0.00000000367354

 -31.5883% 0%

340456

4

16481.6

?

Malakai MALAKAI 买入/卖出

0.00034008

0.00000000366944

 +4.9434% -32.5536%

340070

4

24745

?

 Malakai (MALAKAI) 价格走势图

BabyMooDeng BABYDENG 买入/卖出

0.00033979

0.00000000366631

 -4.43844% -64.0282%

339751

4

31998

?

 BabyMooDeng (BABYDENG) 价格走势图

Pnut's Sister CHLOE 买入/卖出

0.00033972

0.00000000366556

 -4.55986% -62.1361%

339703

4

113178

1

 Pnut's Sister (CHLOE) 价格走势图

Conceal CCX 买入/卖出

0.0152486

0.000000164531

 +0.71592% +2.93942%

337192

4

224.27

?

 Conceal (CCX) 价格走势图

Bitlocus BTL 买入/卖出

0.00067875

0.00000000732367

 -3.53958% +5.99971%

336431

4

36.76

?

 Bitlocus (BTL) 价格走势图

BABYTRUMP BABYTRUMP 买入/卖出

0.0084347

0.0000000910098

 -2.63324% -4.00646%

335873

4

1559.92

?

 BABYTRUMP (BABYTRUMP) 价格走势图

Shitcoin on TON SHIT 买入/卖出

0.00464413

0.0000000501098

 -3.76762% +3.34973%

335771

4

112188

1

 Shitcoin on TON (SHIT) 价格走势图

Stakecube SCC 买入/卖出

0.0221396

0.000000238885

 -2.95727% +10.309%

335591

4

594.33

?

 Stakecube (SCC) 价格走势图

DALGO DALGO 买入/卖出

0.00000338

0.00000000003647

 +0.66867% -12.2962%

335582

4

1360.33

?

 DALGO (DALGO) 价格走势图

Hush HUSH 买入/卖出

0.021489

0.000000231864

 +12.047% +18.5949%

335571

4

1807.77

?

 Hush (HUSH) 价格走势图

SolDoge SDOGE 买入/卖出

0.00003342

0.000000000360599

 -8.04397% +18.2371%

333883

4

6087.37

?

 SolDoge (SDOGE) 价格走势图

Biaoqing TRON BIAO 买入/卖出

0.00033361

0.00000000359963

 -4.85876% -25.8883%

333613

4

289.19

?

 Biaoqing TRON (BIAO) 价格走势图

XMax XMX 买入/卖出

0.00001233

0.00000000013304

 +5.77074% +7.05827%

332998

4

58012

1

 XMax (XMX) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000860424

0.00000000000928392

 -4.82504% -10.5399%

332397

4

354.78

?

 Baby Pepe (BABYPEPE) 价格走势图

Kylacoin KCN 买入/卖出

49.79

0.000537231

 +0.58705% -3.87725%

331582

4

9209.51

?

 Kylacoin (KCN) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00008196

0.000000000884343

 -1.07474% -19.8481%

331529

4

172760

2

 Voltage Finance (VOLT) 价格走势图

Hummus HUM 买入/卖出

0.00246478

0.0000000265948

 -2.5805% +20.9558%

331180

4

96.49

?

 Hummus (HUM) 价格走势图

greg16676935420 GREG 买入/卖出

0.00033116

0.00000000357319

 -15.6218% -29.1729%

331122

4

6420.86

?

 greg16676935420 (GREG) 价格走势图

WAA WAA 买入/卖出

0.00032927

0.0000000035528

 -12.8612% -57.1927%

329244

4

67609

1

 WAA (WAA) 价格走势图

SofaCat SOFAC 买入/卖出

0.00337791

0.0000000364474

 +1.95081% +36.3149%

328666

4

173754

2

 SofaCat (SOFAC) 价格走势图

Osmium OSMI 买入/卖出

1.54

0.0000166165

 -4.0527% +3.96715%

328481

4

2722.63

?

 Osmium (OSMI) 价格走势图

Kotaro KOTARO 买入/卖出

0.00032843

0.00000000354374

 -23.5596% -98.5375%

328423

4

11084

?

 Kotaro (KOTARO) 价格走势图

BERF BERF 买入/卖出

0.00078182

0.00000000843578

 -8.08969% -17.0607%

328363

4

4112.75

?

 BERF (BERF) 价格走势图

Statera STA 买入/卖出

0.00418181

0.0000000451214

 +8.56629% +49.5502%

328054

4

14.58

?

 Statera (STA) 价格走势图

LunaChow LUCHOW 买入/卖出

0.000000327705

0.00000000000353591

 -48.4001% -19.7345%

327718

4

25.74

?

 LunaChow (LUCHOW) 价格走势图

Sirin Labs SRN 买入/卖出

0.00061446

0.00000000662998

 +5.28317% +11.6266%

327371

4

15.49

?

 Sirin Labs (SRN) 价格走势图

ZELIX ZELIX 买入/卖出

0.00005789

0.000000000624629

 -13.5731% -3.40393%

326836

4

391095

4

 ZELIX (ZELIX) 价格走势图

SELFCrypto SELF 买入/卖出

0.00177028

0.0000000191012

 -10.1378% -8.72433%

326371

4

1276.18

?

 SELFCrypto (SELF) 价格走势图

NIOB NIOB 买入/卖出

0.0006759

0.00000000729291

 -0.86092% -0.135001%

325851

4

31

?

Hat HAT 买入/卖出

0.0225683

0.00000024351

 -4.24477% +1.62802%

325476

4

62.2

?

 Hat (HAT) 价格走势图

Risitas RISITA 买入/卖出

0.000014

0.000000000151059

 +0.56081% +4.11981%

325386

4

513.48

?

 Risitas (RISITA) 价格走势图

VFOX VFOX 买入/卖出

0.0154748

0.000000166972

 +0.20713% -0.455234%

324908

4

3.01

?

INVITE Token INVITE 买入/卖出

0.00648526

0.0000000699755

 +0.12647% -2.70321%

324862

4

405676

4

 INVITE Token (INVITE) 价格走势图

Inu. INU 买入/卖出

0.000000000650632

0.00000000000000702027

 -1.36574% +10.51%

324740

4

548.82

?

 Inu. (INU) 价格走势图

Zasset zUSD ZUSD 买入/卖出

0.684131

0.00000738173

 +0.22571% +2.53511%

323822

3

1441.07

?

 Zasset zUSD (ZUSD) 价格走势图

ZilPepe ZILPEPE 买入/卖出

0.000000000753827

0.00000000000000813374

 -2.32522% -4.68916%

323688

3

148.54

?

 ZilPepe (ZILPEPE) 价格走势图

enfineo ENF 买入/卖出

0.0316328

0.000000341315

 +2.91094% +12.6525%

323219

3

203119

2

 enfineo (ENF) 价格走势图

Kitten Wif Hat KWIF 买入/卖出

0.00032387

0.00000000349453

 -13.0414% -49.0374%

322719

3

17734.3

?

 Kitten Wif Hat (KWIF) 价格走势图

Degens With Attitude DWA 买入/卖出

0.00032252

0.00000000347997

 -30.5325% -44.154%

322522

3

14481.4

?

 Degens With Attitude (DWA) 价格走势图

Wrapped OrdBridge WBRGE 买入/卖出

0.00296091

0.000000031948

 -2.35753% -6.63366%

322393

3

52206

1

 Wrapped OrdBridge (WBRGE) 价格走势图

Whispers Of Decay $DCAY 买入/卖出

0.00628076

0.000000067769

 +23.958% +76.5924%

322078

3

37342

?

 Whispers Of Decay ($DCAY) 价格走势图

Generaitiv GAI 买入/卖出

0.04277

0.000000461485

 -3.21863% +7.50571%

321671

3

199.43

?

 Generaitiv (GAI) 价格走势图

TrustFi Network TFI 买入/卖出

0.00641476

0.0000000692148

 -7.06622% -10.8684%

321524

3

2333.43

?

 TrustFi Network (TFI) 价格走势图

NFTDeli DELI 买入/卖出

0.00006955

0.00000000075044

 +7.43452% -13.4782%

321457

3

2763.77

?

 NFTDeli (DELI) 价格走势图

Giga Stacy STACY 买入/卖出

0.00032155

0.0000000034695

 -1.80937% -31.8071%

321294

3

12606.5

?

 Giga Stacy (STACY) 价格走势图

BISO BISO 买入/卖出

0.00152573

0.0000000164625

 -7.34953% -45.0849%

321187

3

149231

2

 BISO (BISO) 价格走势图

Deenar Gold DEEN 买入/卖出

90.6

0.000977568

 +1.26555% +4.44435%

320993

3

748.56

?

 Deenar Gold (DEEN) 价格走势图

Poseidon PSDN 买入/卖出

1.31

0.0000141348

 -10.4984% +8.76437%

320942

3

772.77

?

 Poseidon (PSDN) 价格走势图

Mineral MNR 买入/卖出

0.00003251

0.000000000350781

 -2.02761% -8.30634%

320869

3

7690.59

?

 Mineral (MNR) 价格走势图

Ouroboros ORX 买入/卖出

0.0263085

0.000000283867

 -6.12149% -32.9361%

320750

3

7736.88

?

 Ouroboros (ORX) 价格走势图

PUNK3493 PUNK3493 买入/卖出

0.00032075

0.00000000346087

 -45.161% -84.6472%

320740

3

116875

1

 PUNK3493 (PUNK3493) 价格走势图

DexToro DTORO 买入/卖出

0.106955

0.00000115404

 -13.5708% -4.80345%

320594

3

677.19

?

 DexToro (DTORO) 价格走势图

BUILD BUILD 买入/卖出

0.00003272

0.000000000353047

 -3.30718% +3477.77%

320361

3

4754.3

?

 BUILD (BUILD) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00142656

0.0000000153925

 -0.32956% +7.92054%

320324

3

611.44

?

 RioDeFi (RFUEL) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00494883

0.0000000533975

 +1.00557% -6.1997%

320175

3

374.31

?

 Bridge Mutual (BMI) 价格走势图

This is fine FINE 买入/卖出

0.0003201

0.00000000345386

 -40.025% 0%

320068

3

313383

3

eosDAC EOSDAC 买入/卖出

0.00033075

0.00000000356877

 -2.87951% -7.69073%

318155

3

134.87

?

 eosDAC (EOSDAC) 价格走势图

Aurigami PLY 买入/卖出

0.00008193

0.000000000884019

 -2.50879% +6.93707%

317914

3

227.67

?

 Aurigami (PLY) 价格走势图

dark maga DMAGA 买入/卖出

0.000000755664

0.00000000000815356

 +2.85892% -16.5074%

317863

3

63228

1

 dark maga (DMAGA) 价格走势图

goatwifhat GIF 买入/卖出

0.0003175

0.0000000034258

 -20.7724% -34.8355%

317501

3

29253

?

 goatwifhat (GIF) 价格走势图

CropperFinance CRP 买入/卖出

0.00206785

0.000000022312

 +14.0353% -12.4314%

317409

3

1467.44

?

 CropperFinance (CRP) 价格走势图

EmerCoin EMC 买入/卖出

0.00657042

0.0000000708944

 -33.5661% +1.41653%

317232

3

134.54

?

 EmerCoin (EMC) 价格走势图

Port Finance PORT 买入/卖出

0.008889

0.0000000959117

 +6.46829% -27.771%

316969

3

14407.4

?

 Port Finance (PORT) 价格走势图

Janet JANET 买入/卖出

0.00031529

0.00000000340196

 -2.24337% -33.1662%

316364

3

89648

1

 Janet (JANET) 价格走势图

Sector SECT 买入/卖出

0.0337472

0.000000364129

 -1.13% +8.41386%

315998

3

3.75

?

 Sector (SECT) 价格走势图

uwu UWU 买入/卖出

0.00031636

0.0000000034135

 -61.6748% 0%

315856

3

1573060

17

Medusa MEDUSA 买入/卖出

0.00157294

0.0000000169719

 -9.3686% -22.4275%

315276

3

1207720

13

 Medusa (MEDUSA) 价格走势图

Crypto Royale ROY 买入/卖出

0.0026271

0.0000000283462

 -6.5698% +22.191%

314714

3

259.78

?

 Crypto Royale (ROY) 价格走势图

Retreeb TREEB 买入/卖出

0.00046896

0.00000000506005

 +12.6777% +9.69644%

314708

3

841.14

?

 Retreeb (TREEB) 价格走势图

Beny Bad Boy BBB 买入/卖出

0.00013155

0.00000000141942

 -2.17615% +1.72566%

313946

3

149.17

?

 Beny Bad Boy (BBB) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.000000042424

0.000000000000457752

 +2.67674% -40.7428%

313875

3

2213.82

?

 Pepe On Fire (PFIRE) 价格走势图
开始交易

未发现

现在交易