Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Toilet Dust TOILET Osta / Müü

0.00003141

0.000000000285514

 -0.50505% +5.91027%

317128

3

51011

?

 Toilet Dust (TOILET) hinnagraafika

Hyperstable PEG Osta / Müü

0.0087904

0.000000079904

 -7.71641% -4.97349%

316682

3

5532.51

?

 Hyperstable (PEG) hinnagraafika

SPX6900 2.0 SPX2.0 Osta / Müü

0.00032341

0.00000000293977

 +2.63938% -1.33515%

316561

3

4.21

?

 SPX6900 2.0 (SPX2.0) hinnagraafika

GOATED GOATED Osta / Müü

0.0210792

0.000000191608

 -4.07662% +25.0574%

316188

3

8120.85

?

 GOATED (GOATED) hinnagraafika

Vibe Cat VIBE Osta / Müü

0.00032031

0.00000000291159

 +1.82414% -10.9897%

316017

3

6052.92

?

 Vibe Cat (VIBE) hinnagraafika

AIOS Foundation AIOS Osta / Müü

0.00094654

0.00000000860397

 -5.59237% +17.2778%

315931

3

153849

1

 AIOS Foundation (AIOS) hinnagraafika

DFX Finance DFX Osta / Müü

0.00724407

0.000000065848

 -10.3209% -18.6415%

315710

3

593.43

?

 DFX Finance (DFX) hinnagraafika

LayerAI LAI Osta / Müü

0.00013756

0.00000000125041

 +1.00231% -46.4815%

315527

3

52826

?

 LayerAI (LAI) hinnagraafika

LA LA Osta / Müü

0.005198

0.0000000472494

 -7.65301% -15.3515%

315414

3

121.62

?

 LA (LA) hinnagraafika

TETU TETU Osta / Müü

0.00064843

0.00000000589418

 -6.9714% -7.45129%

314949

3

4045.17

?

 TETU (TETU) hinnagraafika

Changex CHANGE Osta / Müü

0.00156008

0.000000014181

 +0.17135% -8.29455%

314848

3

50049

?

 Changex (CHANGE) hinnagraafika

Imaginary Ones BUBBLE Osta / Müü

0.00022471

0.0000000020426

 +7.36557% +3.64494%

313360

3

17247.4

?

 Imaginary Ones (BUBBLE) hinnagraafika

Mystery MYSTERY Osta / Müü

0.000000000744284

0.00000000000000676548

 +2.37984% -19.1987%

313294

3

2406.95

?

 Mystery (MYSTERY) hinnagraafika

Dtec token DTEC Osta / Müü

0.0117621

0.000000106916

 +0.57493% -0.0875473%

312950

3

148138

1

Bamboo on Base BAMBOO Osta / Müü

0.00031291

0.00000000284433

 +1.11595% -13.2628%

312907

3

142.8

?

 Bamboo on Base (BAMBOO) hinnagraafika

urmom URMOM Osta / Müü

0.00031443

0.00000000285814

 +0.68412% -6.64487%

312645

3

52980

?

 urmom (URMOM) hinnagraafika

Hermes Protocol HERMES Osta / Müü

0.00168416

0.0000000153089

 -2.38732% -23.7493%

312525

3

431.47

?

 Hermes Protocol (HERMES) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00156238

0.0000000142019

 +0.00867% -0.521564%

312476

3

12.87

?

Paysenger EGO EGO Osta / Müü

0.00155731

0.0000000141558

 +3.04303% -1.31688%

312460

3

57178

1

 Paysenger EGO (EGO) hinnagraafika

Dogami DOGA Osta / Müü

0.00040314

0.00000000366451

 -6.5175% -20.9004%

312423

3

11758.4

?

 Dogami (DOGA) hinnagraafika

DollarMoon DMOON Osta / Müü

0.00363291

0.0000000330229

 +0.91007% -1.67935%

311678

3

38.38

?

 DollarMoon (DMOON) hinnagraafika

Edenlayer EDEN Osta / Müü

0.00078826

0.00000000716522

 +10.0798% -3.51015%

311247

3

4182.23

?

 Edenlayer (EDEN) hinnagraafika

Vibing Cat Coin VIBECOIN Osta / Müü

0.00031273

0.00000000284269

 +6.76743% +0.0379532%

310953

3

39742

?

BVM BVM Osta / Müü

0.0124751

0.000000113397

 +31.5557% +2.94305%

309618

3

7.68

?

 BVM (BVM) hinnagraafika

Polkadex PDEX Osta / Müü

0.041324

0.000000375632

 -4.1032% -16.1359%

308278

3

12443.7

?

 Polkadex (PDEX) hinnagraafika

ForTube FOR Osta / Müü

0.00054489

0.00000000495301

 +1.50091% -19.3245%

308179

3

12138.8

?

 ForTube (FOR) hinnagraafika

aBTC ABTC Osta / Müü

109747

0.997591

 +1.89362% -1.36371%

308172

3

8405.11

?

 aBTC (ABTC) hinnagraafika

nounspace $SPACE Osta / Müü

0.00290024

0.0000000263629

 -4.13564% -13.6486%

307684

3

910.44

?

 nounspace ($SPACE) hinnagraafika

Marvin Inu MARVIN Osta / Müü

0.000000730372

0.00000000000663902

 +5.01781% -11.1574%

307567

3

1672.29

?

 Marvin Inu (MARVIN) hinnagraafika

TinHatCat THC Osta / Müü

0.0131791

0.000000119797

 -4.90722% -11.6622%

307513

3

3754.67

?

 TinHatCat (THC) hinnagraafika

Robotexon ROX Osta / Müü

0.00438176

0.0000000398298

 +0.2451% +42.0043%

307247

3

1484.78

?

 Robotexon (ROX) hinnagraafika

Lion DAO ROAR Osta / Müü

0.000000342809

0.00000000000311611

 +1.3295% -5.05465%

307190

3

1090.28

?

 Lion DAO (ROAR) hinnagraafika

eLur-coin ELURC Osta / Müü

0.00030728

0.00000000279315

 +0.06712% +1.77401%

307180

3

1391.38

?

 eLur-coin (ELURC) hinnagraafika

ZKsync ERC20 Bridged DAI (zkSync) DAI Osta / Müü

0.996137

0.0000090548

 +0.04997% -0.523255%

307161

3

744.46

?

Sanin Inu SANI Osta / Müü

0.000000347278

0.00000000000315673

 +1.11066% -3.83979%

306730

3

1.11

?

 Sanin Inu (SANI) hinnagraafika

Kylie KYLIE Osta / Müü

0.00031124

0.00000000282915

 -22.7836% +1286.29%

306660

3

228169

2

 Kylie (KYLIE) hinnagraafika

RabbitSwap RABBIT Osta / Müü

0.00278762

0.0000000253392

 +1.77316% -29.0718%

306637

3

250.72

?

 RabbitSwap (RABBIT) hinnagraafika

AIRENE by Virtuals AIRENE Osta / Müü

0.00030633

0.00000000278451

 +1.87921% +42.0218%

306330

3

1431.15

?

 AIRENE by Virtuals (AIRENE) hinnagraafika

Sector SECT Osta / Müü

0.0326988

0.00000029723

 +0.90573% -2.56003%

306182

3

143.07

?

 Sector (SECT) hinnagraafika

Polkagold PGOLD Osta / Müü

0.0305142

0.000000277372

 +2.13422% -1.90802%

305929

3

2269.41

?

 Polkagold (PGOLD) hinnagraafika

Nobiko Coin LONG Osta / Müü

0.00030509

0.00000000277324

 -6.4733% -16.9857%

305901

3

1967.34

?

 Nobiko Coin (LONG) hinnagraafika

Shiryo SHIRYO-INU Osta / Müü

0.000000000000330127

3.00083e-18

 +1.23887% +47.2014%

305171

3

49.28

?

 Shiryo (SHIRYO-INU) hinnagraafika

Paper Plane PLANE Osta / Müü

0.00304387

0.0000000276685

 +9.0694% -5.00852%

304928

3

4616.56

?

 Paper Plane (PLANE) hinnagraafika

TAOSHI TAOSHI Osta / Müü

0.0146128

0.00000013283

 -10.1399% -4.49533%

304690

3

4387.19

?

 TAOSHI (TAOSHI) hinnagraafika

dnd10-M1a0Shan DND10 Osta / Müü

0.00038372

0.00000000348798

 +0.04776% +4.29104%

304418

3

17673.6

?

 dnd10-M1a0Shan (DND10) hinnagraafika

Mantis M Osta / Müü

0.00304401

0.0000000276698

 -2.35202% -7.28939%

304401

3

?

?

 Mantis (M) hinnagraafika

Builders BUILDERS Osta / Müü

0.00030349

0.0000000027587

 +9.79469% -1.47133%

304207

3

50650

?

 Builders (BUILDERS) hinnagraafika

Versus-X VSX Osta / Müü

0.00738006

0.0000000670841

 -4.90637% -11.6134%

304030

3

10150.8

?

 Versus-X (VSX) hinnagraafika

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Osta / Müü

109823

0.998282

 +1.46296% -1.31668%

303928

3

4596.91

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) hinnagraafika

Rubicon RUBI Osta / Müü

0.00066701

0.00000000606307

 +1.25114% -2.41819%

303830

3

858.86

?

 Rubicon (RUBI) hinnagraafika

Flockerz FLOCK Osta / Müü

0.00012051

0.00000000109543

 +2.82115% -4.96067%

303650

3

664.27

?

 Flockerz (FLOCK) hinnagraafika

DogeFather THE DOGEFATHER Osta / Müü

0.00030271

0.00000000275161

 +0.85295% -2.758%

303056

3

2880.03

?

 DogeFather (THE DOGEFATHER) hinnagraafika

UXD Stablecoin UXD Osta / Müü

1.004

0.00000912628

 -0.02083% -0.27843%

302080

3

101.03

?

Honest HNST Osta / Müü

0.00222092

0.000000020188

 -5.2058% -12.2231%

302045

3

91.25

?

 Honest (HNST) hinnagraafika

PEPE 0x69 ON BASE PEPE Osta / Müü

0.00000000071348

0.00000000000000648547

 +1.78942% -10.2784%

301992

3

347.89

?

 PEPE 0x69 ON BASE (PEPE) hinnagraafika

Kawz KAWZ Osta / Müü

3.2

0.0000290877

 +4.69577% -5.78694%

301891

3

2621.88

?

 Kawz (KAWZ) hinnagraafika

Generative Market eXplorer AIGMX Osta / Müü

0.00030645

0.00000000278561

 -13.2684% +501.173%

300985

3

104246

1

 Generative Market eXplorer (AIGMX) hinnagraafika

HAMI $HAMI Osta / Müü

0.00030037

0.00000000273034

 +0.1943% -2.05647%

300491

3

52412

?

 HAMI ($HAMI) hinnagraafika

Bistroo BIST Osta / Müü

0.00587773

0.0000000534281

 +1.35969% -7.88443%

298967

3

100082

1

 Bistroo (BIST) hinnagraafika

Changer CNG Osta / Müü

0.00715024

0.0000000649951

 -0.50725% +8.68538%

298961

3

5891.23

?

 Changer (CNG) hinnagraafika

Baby Shiba Inu BABYSHIB Osta / Müü

0.00075605

0.00000000687243

 -0.23355% -7.98878%

298599

3

286.45

?

 Baby Shiba Inu (BABYSHIB) hinnagraafika

Laugh LAUGH Osta / Müü

0.000000000308033

0.00000000000000279999

 -5.51774% -22.6823%

298139

3

1742.2

?

 Laugh (LAUGH) hinnagraafika

SoonChain SOONX Osta / Müü

0.00029709

0.00000000272547

 +0.79468% -16.619%

297286

3

119958

1

 SoonChain (SOONX) hinnagraafika

goldcoin GOLDCOIN Osta / Müü

0.00038743

0.00000000355424

 +86.8967% +25.0835%

297207

3

138764

1

 goldcoin (GOLDCOIN) hinnagraafika

DefiPlaza DFP2 Osta / Müü

0.00446829

0.0000000409916

 +0.48149% +1.16127%

296955

3

286.97

?

 DefiPlaza (DFP2) hinnagraafika

Cellana Finance CELL Osta / Müü

0.00086868

0.00000000796918

 +3.19275% -4.27014%

296938

3

1979.38

?

 Cellana Finance (CELL) hinnagraafika

Base Strategy BASTR Osta / Müü

0.00000304

0.0000000000278886

 -5.04021% -17.1631%

296564

3

1418.33

?

 Base Strategy (BASTR) hinnagraafika

Bezoge Earth BEZOGE Osta / Müü

0.000000000007458

6.84189e-17

 +1.76645% -1.98912%

295890

3

73.52

?

 Bezoge Earth (BEZOGE) hinnagraafika

QUAIN QUAIN Osta / Müü

0.00029593

0.00000000270044

 -6.64137% +71.8451%

295849

3

16179.3

?

 QUAIN (QUAIN) hinnagraafika

AGA AGA Osta / Müü

0.065711

0.000000602826

 -0.26035% -1.57905%

295698

3

5.51

?

 AGA (AGA) hinnagraafika

Inu. INU Osta / Müü

0.000000000592207

0.00000000000000543284

 +2.71781% -1.77823%

295579

3

17.3

?

 Inu. (INU) hinnagraafika

AthenaX9 AIX9 Osta / Müü

0.00070524

0.00000000646979

 -0.15213% +0.550906%

295334

3

10524.3

?

Don-key DON Osta / Müü

0.00445206

0.0000000408427

 +637.338% -2.75422%

295148

3

1.42

?

 Don-key (DON) hinnagraafika

Silly Dragon SILLY Osta / Müü

0.00029456

0.00000000270226

 -2.23783% -40.7769%

294535

3

233232

2

 Silly Dragon (SILLY) hinnagraafika

Midas mMEV MMEV Osta / Müü

1.084

0.0000099445

 0% +0.0706985%

294199

3

5637.6

?

Holdstation USDC HSUSDC Osta / Müü

1.15

0.00001055

 -0.00035% -2.70141%

294193

3

12.33

?

 Holdstation USDC (HSUSDC) hinnagraafika

TN100x TN100X Osta / Müü

0.00004029

0.000000000369616

 +0.87102% -27.8882%

293939

3

2498.38

?

 TN100x (TN100X) hinnagraafika

GRAM Ecosystem GRAM Osta / Müü

0.00134225

0.0000000123137

 +0.93428% -1.9637%

293458

3

58985

1

 GRAM Ecosystem (GRAM) hinnagraafika

Gifts Strategy GIFTSTR Osta / Müü

0.0032095

0.0000000294436

 +0.96331% +39.1651%

293426

3

8601.38

?

 Gifts Strategy (GIFTSTR) hinnagraafika

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

109075

1.00064

 +2.87062% -1.38735%

293218

3

117.07

?

 Multichain Bridged WBTC (Energi) (WBTC) hinnagraafika

Mars Ecosystem XMS Osta / Müü

0.00043921

0.00000000402926

 -0.03732% -2.27715%

292905

3

793.61

?

 Mars Ecosystem (XMS) hinnagraafika

H1DR4 by Virtuals H1DR4 Osta / Müü

0.00029223

0.00000000268089

 +1.82759% +46.7275%

292235

3

2331.18

?

 H1DR4 by Virtuals (H1DR4) hinnagraafika

Tiny Fren SMOL Osta / Müü

0.0000029

0.0000000000266043

 +0.28606% +54.8409%

291160

3

16361.7

?

 Tiny Fren (SMOL) hinnagraafika

AI INU AIINU Osta / Müü

0.000669

0.00000000613733

 +1.75234% -3.52582%

291154

3

1865.67

?

 AI INU (AIINU) hinnagraafika

Football World Community FWC Osta / Müü

0.000000000007054

6.47126e-17

 -0.66002% -5.3097%

290836

3

777.98

?

 Football World Community (FWC) hinnagraafika

xCREDI XCREDI Osta / Müü

0.0181699

0.000000166689

 +1.45369% -0.884576%

290719

3

31816

?

Intrepid Token INT Osta / Müü

3.7

0.0000339434

 +0.83182% -0.358427%

290207

3

791.29

?

Poncho PONCHO Osta / Müü

0.0289794

0.000000265854

 +0.30174% +26.5411%

289794

3

383.58

?

 Poncho (PONCHO) hinnagraafika

Envision Labs VIS Osta / Müü

0.00526557

0.0000000483058

 -0.02562% -3.04081%

289606

3

23.17

?

 Envision Labs (VIS) hinnagraafika

Eli Lilly xStock LLYX Osta / Müü

859.69

0.0078867

 +2.10322% +3.57416%

289484

3

16793.2

?

 Eli Lilly xStock (LLYX) hinnagraafika

ENTROPY ENT Osta / Müü

0.00004003

0.000000000367231

 +1.68195% -5.60789%

289363

3

8905.43

?

 ENTROPY (ENT) hinnagraafika

Slap SLAP Osta / Müü

0.00027533

0.00000000252585

 -2.48269% -2.97616%

289157

3

1929.16

?

 Slap (SLAP) hinnagraafika

Recon Labs RECON Osta / Müü

0.00026961

0.00000000247337

 +34.499% 0%

289006

3

160131

1

ADA ADASOL Osta / Müü

0.00028889

0.00000000265025

 -1.31942% -0.312035%

288788

3

48312

?

Jeff JEFF Osta / Müü

0.00303781

0.0000000278685

 +3.32699% -1.58469%

288741

3

1453.05

?

 Jeff (JEFF) hinnagraafika

OG Peanut PEANUT Osta / Müü

0.00028806

0.00000000264263

 +2.07066% -13.5953%

288019

3

2115.13

?

 OG Peanut (PEANUT) hinnagraafika

Sultanoshi STOSHI Osta / Müü

0.0385916

0.000000354035

 +3.0732% +1.45684%

287460

3

1125.38

?

 Sultanoshi (STOSHI) hinnagraafika

DEEPSPACE DPS Osta / Müü

0.00392235

0.0000000357924

 -5.63897% -18.5465%

287402

3

1610.24

?

 DEEPSPACE (DPS) hinnagraafika

ZEKTA ZEKTA Osta / Müü

0.00028673

0.00000000263043

 +9.2929% -1.85071%

286718

3

67077

1

 ZEKTA (ZEKTA) hinnagraafika

ZAP ZAP Osta / Müü

0.00251968

0.0000000231153

 -1.023% -12.9793%

286498

3

14756.2

?

 ZAP (ZAP) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd