Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

LayerAI LAI Osta / Müü

0.00010808

0.00000000124288

 +3.70268% -13.478%

249027

3

201008

2

 LayerAI (LAI) hinnagraafika

Inbred Cat INBRED Osta / Müü

0.00025051

0.00000000288078

 -4.33171% +0.127535%

248833

3

1281.69

?

Danaher xStock DHRX Osta / Müü

228.76

0.00263066

 +0.94307% +1.09217%

248580

3

11449.5

?

 Danaher xStock (DHRX) hinnagraafika

BOMB BOMB Osta / Müü

0.303806

0.00000349367

 -6.35397% -6.95885%

248364

3

23.7

?

 BOMB (BOMB) hinnagraafika

Noot Noot NOOT Osta / Müü

0.0002482

0.00000000285422

 -7.07655% -11.0715%

248200

3

485.75

?

 Noot Noot (NOOT) hinnagraafika

Bankless DAO BANK Osta / Müü

?

?

 0% 0%

?

?

?

?

Kaching KCH Osta / Müü

0.00081263

0.00000000934498

 +0.64058% -17.5997%

247909

3

645.3

?

 Kaching (KCH) hinnagraafika

BITCOIN CASH ON BASE BCHB Osta / Müü

0.0155693

0.000000179041

 -25.2468% -39.7394%

247665

3

27918

?

 BITCOIN CASH ON BASE (BCHB) hinnagraafika

BNB MEME SZN SZN Osta / Müü

0.00024683

0.00000000283846

 -4.32008% -10.2876%

247645

3

163856

2

 BNB MEME SZN (SZN) hinnagraafika

RWAX RWAX Osta / Müü

0.0151336

0.000000174031

 -11.7363% -14.7471%

247455

3

3691.82

?

 RWAX (RWAX) hinnagraafika

Typus TYPUS Osta / Müü

0.00118845

0.0000000136668

 -13.1989% -23.4042%

246851

3

1374.72

?

 Typus (TYPUS) hinnagraafika

Cryowar CWAR Osta / Müü

0.0008187

0.00000000941478

 -3.65863% -10.0295%

246722

3

14118.2

?

 Cryowar (CWAR) hinnagraafika

AGA AGA Osta / Müü

0.054656

0.000000628526

 +0.93474% -4.2181%

245951

3

3.93

?

 AGA (AGA) hinnagraafika

AgentiPy APY Osta / Müü

0.00024625

0.00000000283179

 -3.30998% -9.79427%

245932

3

44.18

?

 AgentiPy (APY) hinnagraafika

FU FU Osta / Müü

0.00000138

0.0000000000158695

 -3.92039% -1.62106%

245391

3

158.24

?

 FU (FU) hinnagraafika

Dtec token DTEC Osta / Müü

0.00921943

0.00000010602

 -1.47426% -6.36511%

245234

3

72081

1

 Dtec token (DTEC) hinnagraafika

Autobahn Network TXL Osta / Müü

0.00192359

0.0000000221207

 -6.63775% +243.925%

244530

3

4.23

?

 Autobahn Network (TXL) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

1.001

0.0000115112

 +0.00209% -0.00678911%

244397

3

16358.7

?

Roost ROOST Osta / Müü

0.00024488

0.00000000281604

 -7.57501% -8.48348%

244305

3

12946.4

?

 Roost (ROOST) hinnagraafika

1DEV 1DEV Osta / Müü

0.00028659

0.00000000329569

 -9.25463% +4.32029%

243608

3

10267.2

?

 1DEV (1DEV) hinnagraafika

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Osta / Müü

87506

1.00629

 -2.64124% -3.08391%

243247

3

4938.06

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) hinnagraafika

QUEEN POOIE QUEEN2 Osta / Müü

0.00010937

0.00000000125772

 -0.64446% -15.0259%

243041

3

10.41

?

 QUEEN POOIE (QUEEN2) hinnagraafika

ARTFI ARTFI Osta / Müü

0.00185128

0.0000000212891

 -9.47036% -1.32578%

242892

3

111948

1

 ARTFI (ARTFI) hinnagraafika

POWSCHE POWSCHE Osta / Müü

0.00242057

0.0000000278358

 -47.2776% -54.0666%

241776

3

76133

1

 POWSCHE (POWSCHE) hinnagraafika

PRIME $PRIME Osta / Müü

0.0002415

0.00000000277717

 +20.823% +36.3341%

241763

3

13241

?

 PRIME ($PRIME) hinnagraafika

Tigres Fan Token TIGRES Osta / Müü

0.063995

0.000000735922

 -1.54221% +2.92292%

241713

3

4196.32

?

 Tigres Fan Token (TIGRES) hinnagraafika

Rubicon RUBI Osta / Müü

0.00053151

0.00000000611219

 -4.65574% -3.30075%

241670

3

6812.52

?

 Rubicon (RUBI) hinnagraafika

Salamanca DON Osta / Müü

0.00024165

0.0000000027789

 -3.25608% -6.15528%

241647

3

38260

?

 Salamanca (DON) hinnagraafika

stabble STB Osta / Müü

0.00244009

0.0000000280602

 -1.69205% -3.21235%

241077

3

12383.3

?

 stabble (STB) hinnagraafika

YieldBricks YBR Osta / Müü

0.00095878

0.0000000110257

 -11.9284% -20.6301%

240896

3

6799.08

?

 YieldBricks (YBR) hinnagraafika

Peezy PEEZY Osta / Müü

0.000000697047

0.00000000000801581

 -6.56248% -16.9321%

240870

3

32004

?

 Peezy (PEEZY) hinnagraafika

Changer CNG Osta / Müü

0.00575394

0.0000000661684

 -4.27579% -5.56408%

240579

3

8162.47

?

 Changer (CNG) hinnagraafika

Kaon KAON Osta / Müü

0.00005139

0.000000000590968

 -7.11235% -1.71229%

240526

3

18334.1

?

 Kaon (KAON) hinnagraafika

Sui DePIN SUIDEPIN Osta / Müü

0.00024048

0.00000000276544

 -7.34912% +2.73137%

240478

3

668.8

?

 Sui DePIN (SUIDEPIN) hinnagraafika

Polkadex PDEX Osta / Müü

0.0321916

0.000000370193

 +6.70054% -3.67237%

240156

3

11619

?

 Polkadex (PDEX) hinnagraafika

Messy Virgo MESSY Osta / Müü

0.00024309

0.00000000279546

 -6.97443% -0.810247%

239962

3

288.22

?

Waka Flocka FLOCKA Osta / Müü

0.00024014

0.00000000276153

 -1.99905% -39.6857%

239797

3

178.53

?

 Waka Flocka (FLOCKA) hinnagraafika

smol pep PEP Osta / Müü

0.000243

0.00000000279442

 +1.02435% -13.8864%

239768

3

55346

1

 smol pep (PEP) hinnagraafika

TokenSight TKST Osta / Müü

0.00489468

0.0000000562872

 -0.71741% -2.90441%

238481

3

52.7

?

 TokenSight (TKST) hinnagraafika

Abbott xStock ABTX Osta / Müü

129.62

0.00149059

 +3.13205% +4.80659%

238442

3

12192

?

 Abbott xStock (ABTX) hinnagraafika

Bitcoin Plus XBC Osta / Müü

0.857914

0.00000986573

 +0.09028% -32.9817%

238377

3

227.53

?

 Bitcoin Plus (XBC) hinnagraafika

Let Him Cook $COOK Osta / Müü

0.0002385

0.00000000274267

 -16.2273% -20.565%

237902

3

11758.9

?

 Let Him Cook ($COOK) hinnagraafika

DNA Token DNA Osta / Müü

0.000000570884

0.00000000000656498

 -6.27395% -3.77228%

237872

3

93.18

?

 DNA Token (DNA) hinnagraafika

crypto guy CRYPTO GUY Osta / Müü

0.00024454

0.00000000281213

 -16.5483% +212.359%

237781

3

207187

2

 crypto guy (CRYPTO GUY) hinnagraafika

METAL METAL Osta / Müü

0.00023742

0.00000000273025

 -5.19341% -46.504%

237431

3

2833.45

?

 METAL (METAL) hinnagraafika

Shitzu SHITZU Osta / Müü

0.00078308

0.00000000900516

 -3.64359% -19.9588%

236823

3

852.34

?

 Shitzu (SHITZU) hinnagraafika

fsjal FSJAL Osta / Müü

0.0002366

0.00000000272082

 +8.17491% +12.1262%

236623

3

9592.34

?

 fsjal (FSJAL) hinnagraafika

x402MKT LOOP Osta / Müü

0.00000236

0.0000000000271392

 -9.27765% -21.612%

236548

3

1076.57

?

 x402MKT (LOOP) hinnagraafika

Soul Scanner SOUL Osta / Müü

0.236626

0.00000272112

 -2.41646% +1.71964%

236338

3

54.02

?

 Soul Scanner (SOUL) hinnagraafika

Hund HUND Osta / Müü

0.00059038

0.00000000678918

 -3.05108% -2.31115%

236146

3

58156

1

 Hund (HUND) hinnagraafika

MOSS AI MOSS Osta / Müü

0.0002593

0.00000000298186

 -0.43949% -5.15813%

235966

3

184256

2

 MOSS AI (MOSS) hinnagraafika

Cashaa CAS Osta / Müü

0.00032496

0.00000000373693

 -43.7828% -61.9632%

235887

3

1058.24

?

 Cashaa (CAS) hinnagraafika

99 Bitcoins 99BTC Osta / Müü

0.00000357

0.0000000000410538

 -6.73773% -4.93884%

235833

3

3.42

?

 99 Bitcoins (99BTC) hinnagraafika

Madlads Strategy MLSTRAT Osta / Müü

0.00024624

0.00000000283168

 -9.37984% -16.5502%

235646

3

2475.9

?

 Madlads Strategy (MLSTRAT) hinnagraafika

Possum PSM Osta / Müü

0.00003919

0.000000000450672

 +10.0973% +31.5433%

235182

3

2669.97

?

 Possum (PSM) hinnagraafika

Fight to MAGA FIGHT Osta / Müü

0.00024195

0.00000000278235

 -3.67552% -3.20083%

234945

3

105234

1

 Fight to MAGA (FIGHT) hinnagraafika

DogeBonk DOBO Osta / Müü

0.00055799

0.0000000064167

 -15.7758% -14.6512%

234740

3

49538

1

 DogeBonk (DOBO) hinnagraafika

Mars Ecosystem XMS Osta / Müü

0.00035182

0.00000000404581

 -2.32552% -2.27027%

234568

3

523.17

?

 Mars Ecosystem (XMS) hinnagraafika

Astrolescent ASTRL Osta / Müü

0.0143284

0.000000164772

 -4.76329% -10.3482%

234437

3

19.63

?

 Astrolescent (ASTRL) hinnagraafika

VitaStem VITASTEM Osta / Müü

0.07342

0.000000844306

 -2.96547% -11.116%

234343

3

12671.1

?

 VitaStem (VITASTEM) hinnagraafika

BunkerCoin BUNKER Osta / Müü

0.00023465

0.0000000026984

 -6.72179% -63.7719%

234303

3

801.22

?

 BunkerCoin (BUNKER) hinnagraafika

DexGame DXGM Osta / Müü

0.00024361

0.00000000280144

 -15.4436% -22.0783%

233727

3

16986.5

?

 DexGame (DXGM) hinnagraafika

Expand XZK Osta / Müü

0.00056889

0.00000000654205

 -0.35417% -8.42484%

233684

3

17071.8

?

 Expand (XZK) hinnagraafika

HotKeySwap HOTKEY Osta / Müü

0.0024568

0.0000000282524

 -7.15483% -10.7925%

233271

3

321.87

?

 HotKeySwap (HOTKEY) hinnagraafika

AdZilla ADZILLA Osta / Müü

0.00023279

0.00000000267701

 -4.58522% -7.86104%

232793

3

13.82

?

 AdZilla (ADZILLA) hinnagraafika

Piggycell PIGGY Osta / Müü

0.032976

0.000000379213

 -4.05175% +199.113%

232436

3

33255

?

 Piggycell (PIGGY) hinnagraafika

KEK KEKE Osta / Müü

0.000000003038

0.000000000000034936

 -2.41543% -5.43027%

232238

3

357.97

?

 KEK (KEKE) hinnagraafika

Solace $SOLACE Osta / Müü

0.00037036

0.00000000425902

 -9.08744% -16.9986%

231470

3

105.08

?

 Solace ($SOLACE) hinnagraafika

Raven Protocol RAVEN Osta / Müü

0.00005217

0.000000000599938

 +3.36319% +13.1461%

231467

3

34.37

?

 Raven Protocol (RAVEN) hinnagraafika

Dogami DOGA Osta / Müü

0.00029852

0.00000000343288

 -0.49171% -15.1656%

231351

3

11489

?

 Dogami (DOGA) hinnagraafika

BAI Stablecoin BAI Osta / Müü

0.996235

0.0000114564

 -0.16223% -0.0411493%

230961

3

55.68

?

Opanarchy OPAN Osta / Müü

0.00028185

0.00000000324118

 -2.78455% -39.0016%

230765

3

133376

2

 Opanarchy (OPAN) hinnagraafika

DORA AI by Virtuals DORA Osta / Müü

0.00027003

0.00000000310526

 -11.289% -0.870792%

230723

3

6418.08

?

Sector SECT Osta / Müü

0.024632

0.000000283259

 -6.55046% -5.43545%

230522

3

7.03

?

 Sector (SECT) hinnagraafika

OBEX OBEX Osta / Müü

0.0002303

0.00000000264837

 -32.6158% +28.5697%

230305

3

8555.23

?

 OBEX (OBEX) hinnagraafika

Multichain Bridged USDT (BitTorrent) USDT_T Osta / Müü

0.999758

0.0000114969

 -0.02629% -0.0154671%

230243

3

23.87

?

Hourglass WAIT Osta / Müü

0.0023531

0.0000000270599

 -5.83152% -4.73064%

230020

3

34.65

?

 Hourglass (WAIT) hinnagraafika

Insane Labz (Base) LABZ Osta / Müü

0.00025965

0.00000000298589

 -6.09285% -4.32043%

229863

3

96.94

?

 Insane Labz (Base) (LABZ) hinnagraafika

Voltage Finance VOLT Osta / Müü

0.00005702

0.000000000655711

 -0.00427% -4.07507%

229742

3

143846

2

 Voltage Finance (VOLT) hinnagraafika

Wicrypt WNT Osta / Müü

0.00477276

0.0000000548852

 -3.28445% -3.36637%

229670

3

70757

1

 Wicrypt (WNT) hinnagraafika

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

85403

0.982107

 -3.62306% -5.19072%

229583

3

221.31

?

 Multichain Bridged WBTC (Energi) (WBTC) hinnagraafika

Imaginary Ones BUBBLE Osta / Müü

0.00016396

0.00000000188549

 -2.0841% -1.23889%

229238

3

14719.2

?

 Imaginary Ones (BUBBLE) hinnagraafika

Shaicoin SHA Osta / Müü

0.068541

0.000000788199

 -10.7892% +140.643%

229222

3

1092.46

?

 Shaicoin (SHA) hinnagraafika

Swingby SWINGBY Osta / Müü

0.00050894

0.00000000585264

 +0.28959% +96.8133%

229154

3

10.79

?

 Swingby (SWINGBY) hinnagraafika

Karlsen KLS Osta / Müü

0.00009152

0.00000000105245

 -9.4268% +10.4019%

228957

3

117422

1

 Karlsen (KLS) hinnagraafika

Camelcorn CANELCORN Osta / Müü

0.00022886

0.00000000263181

 -6.86293% -32.5648%

228845

3

16554.9

?

 Camelcorn (CANELCORN) hinnagraafika

Super Trump STRUMP Osta / Müü

0.00009779

0.00000000112455

 -3.14385% -9.42827%

228712

3

286.36

?

 Super Trump (STRUMP) hinnagraafika

Hermes Protocol HERMES Osta / Müü

0.00127997

0.0000000147192

 +10.8826% -16.0581%

228688

3

3593.58

?

 Hermes Protocol (HERMES) hinnagraafika

EIGENCODE CODE Osta / Müü

0.00022744

0.00000000261549

 -7.48282% -31.0971%

227423

3

15587

?

 EIGENCODE (CODE) hinnagraafika

AROK.VC AROK Osta / Müü

0.00022742

0.00000000261526

 -19.4013% -27.7941%

227420

3

1855.79

?

 AROK.VC (AROK) hinnagraafika

Landwolf WOLF Osta / Müü

0.00054079

0.00000000621891

 +0.60517% -1.86209%

227380

3

2.97

?

 Landwolf (WOLF) hinnagraafika

Internet Doge IDOGE Osta / Müü

0.227207

0.00000261281

 -4.39317% -10.0987%

227207

3

1.53

?

 Internet Doge (IDOGE) hinnagraafika

Libertum LBM Osta / Müü

0.00391918

0.0000000450693

 -3.48331% -30.0119%

227039

3

56505

1

 Libertum (LBM) hinnagraafika

PERQ PERQ Osta / Müü

0.0002753

0.00000000316586

 +0.62319% +0.808372%

226599

3

50931

1

Divvy.bet DVY Osta / Müü

0.00064416

0.00000000740763

 -0.00989% -0.796462%

226454

3

1.78

?

BEATS on BASE BEATS Osta / Müü

0.0003473

0.00000000399384

 -4.72394% +1.17142%

226284

3

3820.48

?

 BEATS on BASE (BEATS) hinnagraafika

IKUN IKUN Osta / Müü

0.00022627

0.00000000260203

 -6.7663% -16.5607%

226266

3

242142

3

 IKUN (IKUN) hinnagraafika

Blub BLUB Osta / Müü

0.00022579

0.00000000259651

 -16.0046% -21.6692%

226221

3

5149.7

?

 Blub (BLUB) hinnagraafika

TURBO.WIN TURBO Osta / Müü

0.00046845

0.00000000538702

 0% 0%

226020

3

49959

1

Invest Zone IVFUN Osta / Müü

0.00022584

0.00000000259709

 -0.83214% -2.4793%

225848

3

41.72

?

 Invest Zone (IVFUN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd