Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Project DogCat DOGC DOGC Osta / Müü

0.00173906

0.0000000271055

 -1.23426% -0.959024%

173906

3

4.25

?

The Patriots PATRIOTS Osta / Müü

0.00023176

0.00000000361228

 -2.57566% -8.5869%

173815

3

46292

1

 The Patriots (PATRIOTS) hinnagraafika

AthenaDAO ATH Osta / Müü

0.0198966

0.000000310113

 -0.94604% -10.8136%

173812

3

112.27

?

 AthenaDAO (ATH) hinnagraafika

AgentOS AGENTOS Osta / Müü

0.00000173

0.0000000000269643

 +2.01179% -2.40939%

173435

3

11496.4

?

 AgentOS (AGENTOS) hinnagraafika

BKOKFi BKOK Osta / Müü

0.051373

0.000000800714

 +0.00383% -0.502925%

173434

3

6.06

?

novara NVR Osta / Müü

0.00001734

0.000000000270266

 -4.40049% -34.1472%

173409

3

1408.74

?

 novara (NVR) hinnagraafika

BRAG.com BRAG.COM Osta / Müü

0.294736

0.00000459384

 +0.9156% +0.977783%

173125

3

2595.2

?

Robinhood Pepe REPE Osta / Müü

0.00017002

0.00000000264998

 +76.9957% +1.61844%

173063

3

24581

?

 Robinhood Pepe (REPE) hinnagraafika

Shroom SHROOM Osta / Müü

0.00012177

0.00000000189794

 +0.93531% -4.70173%

172994

3

1.48

?

 Shroom (SHROOM) hinnagraafika

Rifampicin $RIF Osta / Müü

0.00017298

0.00000000269611

 +0.57151% -11.2061%

172925

3

1562.41

?

 Rifampicin ($RIF) hinnagraafika

abrdn Physical Platinum Shares xStock PPLTX Osta / Müü

14.53

0.000226469

 -1.0218% -3.26232%

172894

3

685.23

?

 abrdn Physical Platinum Shares xStock (PPLTX) hinnagraafika

Regen REGEN Osta / Müü

0.0011652

0.0000000181611

 +0.88872% -2.27773%

172863

3

107.88

?

 Regen (REGEN) hinnagraafika

pBTC35A PBTC35A Osta / Müü

0.805166

0.0000125495

 -0.5467% -2.21884%

172790

3

10.6

?

 pBTC35A (PBTC35A) hinnagraafika

Babylons BABI Osta / Müü

0.00184074

0.0000000286903

 -0.75381% -8.72079%

172761

3

45.89

?

 Babylons (BABI) hinnagraafika

HoDooi.com HOD Osta / Müü

0.00017238

0.00000000268676

 +0.20937% -20.7637%

172379

3

2.99

?

 HoDooi.com (HOD) hinnagraafika

Sentre SNTR Osta / Müü

0.00017218

0.00000000268365

 -21.7783% +14.0904%

172169

3

295.5

?

 Sentre (SNTR) hinnagraafika

Zero Ontology System SOLFUNMEME Osta / Müü

0.00018883

0.00000000294316

 +0.94892% -2.82715%

171861

3

4.8

?

 Zero Ontology System (SOLFUNMEME) hinnagraafika

Elmo ELMO Osta / Müü

0.00060298

0.00000000939821

 -3.58364% -15.9345%

171830

3

130.6

?

 Elmo (ELMO) hinnagraafika

Navigator by MetaWin NAVI Osta / Müü

0.00000172

0.0000000000268084

 +0.02241% -0.371601%

171612

3

110.45

?

GEEQ GEEQ Osta / Müü

0.00314571

0.0000000490299

 +1.14588% -21.3873%

171441

3

751.87

?

 GEEQ (GEEQ) hinnagraafika

GOTM GOTM Osta / Müü

0.00104087

0.0000000162233

 -0.33236% -11.6864%

171436

3

154.79

?

 GOTM (GOTM) hinnagraafika

HatchyPocket HATCHY Osta / Müü

0.00017131

0.00000000267009

 -0.69654% -5.4474%

171394

3

7.56

?

 HatchyPocket (HATCHY) hinnagraafika

IQ50 IQ50 Osta / Müü

0.000000339612

0.00000000000529329

 -0.15194% -5.31615%

171313

3

16.33

?

 IQ50 (IQ50) hinnagraafika

Sports Bet SBET Osta / Müü

0.000189

0.00000000294581

 +0.00793% -0.0704186%

171214

3

6135.83

?

Nemesis NEMESIS Osta / Müü

0.00017135

0.00000000267071

 +0.50187% -44.1362%

171187

3

3742.1

?

 Nemesis (NEMESIS) hinnagraafika

WDOT WDOT Osta / Müü

?

?

 0% 0%

?

?

?

?

USMeme USM Osta / Müü

0.00000172

0.0000000000268084

 -76.9631% -79.4131%

171147

3

?

?

 USMeme (USM) hinnagraafika

KoKoK The Roach KOKOK Osta / Müü

0.00085568

0.0000000133369

 -2.24755% -10.7137%

171115

3

1164.06

?

 KoKoK The Roach (KOKOK) hinnagraafika

Space Token SPACE Osta / Müü

0.00151267

0.0000000235769

 +2.31749% -0.992317%

170905

3

2011.36

?

Argon ARGN Osta / Müü

1.061

0.000016537

 -0.0098% +0.458295%

170862

3

1161.03

?

Schwab International Equity xStock SCHFX Osta / Müü

26.82

0.000418024

 0% -2.46289%

170537

3

60.21

?

 Schwab International Equity xStock (SCHFX) hinnagraafika

Tetsuo Coin TETSUO Osta / Müü

0.0001705

0.00000000265746

 -0.80127% -9.56463%

170495

3

960.63

?

 Tetsuo Coin (TETSUO) hinnagraafika

Biswap BSW Osta / Müü

0.00034125

0.00000000531882

 +0.02208% -3.95577%

170365

3

818.9

?

 Biswap (BSW) hinnagraafika

Sturdy STRDY Osta / Müü

0.00834905

0.000000130131

 -0.86863% -5.26818%

170354

3

25.56

?

 Sturdy (STRDY) hinnagraafika

Evrmore EVR Osta / Müü

0.00001534

0.000000000239093

 -37.0197% -37.9333%

170257

3

3916.3

?

 Evrmore (EVR) hinnagraafika

Bazed Games BAZED Osta / Müü

0.00222866

0.0000000347365

 +0.33647% +22.3917%

170089

3

2.71

?

 Bazed Games (BAZED) hinnagraafika

Ledgity Token LDY Osta / Müü

0.00398951

0.0000000621816

 +0.46212% +7.32485%

169792

3

979.88

?

 Ledgity Token (LDY) hinnagraafika

Alpha ALPHA Osta / Müü

0.00021373

0.00000000333126

 +0.47196% -2.32727%

169703

3

25635

?

 Alpha (ALPHA) hinnagraafika

NOOT (Ordinals) NOOT Osta / Müü

0.00016963

0.0000000026439

 -0.42176% -8.73366%

169632

3

6.39

?

 NOOT (Ordinals) (NOOT) hinnagraafika

Merit Circle MC Osta / Müü

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Osta / Müü

0.00017815

0.0000000027767

 +0.98525% -9.57586%

169130

3

67.12

?

 Cost Hot Dog (COST) hinnagraafika

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Osta / Müü

113.99

0.00177668

 -0.83573% -2.0774%

169013

3

411403

6

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) hinnagraafika

ZAPP ZAPP Osta / Müü

0.00016897

0.00000000263361

 +38.1962% -1.65498%

168939

3

12286.9

?

 ZAPP (ZAPP) hinnagraafika

VNX British Pound VGBP Osta / Müü

1.33

0.0000207297

 -0.13008% -0.139103%

168905

3

1.7

?

Meowcoin MEWC Osta / Müü

0.00001859

0.000000000289749

 -3.12723% +3.25166%

168839

3

6589.34

?

 Meowcoin (MEWC) hinnagraafika

Athena by Virtuals ATHENA Osta / Müü

0.00021606

0.00000000336757

 -0.26165% -11.562%

168724

3

343.46

?

 Athena by Virtuals (ATHENA) hinnagraafika

Sol The Trophy Tomato SOL Osta / Müü

0.00020565

0.00000000320532

 -2.80226% -24.7432%

168717

3

26722

?

 Sol The Trophy Tomato (SOL) hinnagraafika

Tilly $TILLY Osta / Müü

0.00017092

0.00000000266401

 +5.00918% -7.40042%

168631

3

188585

3

 Tilly ($TILLY) hinnagraafika

Entegris (Ondo Tokenized) ENTGON Osta / Müü

107.08

0.00166898

 -9.42117% -23.9597%

168314

3

8.91

?

 Entegris (Ondo Tokenized) (ENTGON) hinnagraafika

The Little Guy GUY Osta / Müü

0.00016787

0.00000000261647

 +50.5237% -74.3475%

167868

3

44035

1

 The Little Guy (GUY) hinnagraafika

Swole Doge SWOGE Osta / Müü

0.0001752

0.00000000273072

 -38.2233% -90.8803%

167704

3

138588

2

 Swole Doge (SWOGE) hinnagraafika

RETURN TO MEMES RTM Osta / Müü

0.00018644

0.00000000290591

 +21.5481% -41.7709%

167543

3

147818

2

 RETURN TO MEMES (RTM) hinnagraafika

Scam Altman SCAM Osta / Müü

0.00016739

0.00000000260899

 -3.33161% -27.4066%

167361

3

26298

?

 Scam Altman (SCAM) hinnagraafika

Catalorian CATALORIAN Osta / Müü

0.00016733

0.00000000260805

 -5.02257% +5.0642%

167329

3

1135.84

?

 Catalorian (CATALORIAN) hinnagraafika

Lumena LUMENA Osta / Müü

0.50167

0.00000781917

 +71.4148% +59.9518%

167056

3

8286.52

?

 Lumena (LUMENA) hinnagraafika

Zora Bridged USDC (Zora) USDZC Osta / Müü

?

?

 0% 0%

?

?

?

?

MiroShark MIROSHARK Osta / Müü

0.00000166

0.0000000000258732

 -8.42454% -16.8579%

166220

3

6809.07

?

 MiroShark (MIROSHARK) hinnagraafika

sci-hub SCIHUB Osta / Müü

0.00016613

0.00000000258935

 -5.53403% -10.6574%

166114

3

199.72

?

 sci-hub (SCIHUB) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.011858

0.000000184822

 +0.21659% +2.28579%

166012

3

50.68

?

 Gradient Protocol (GDT) hinnagraafika

MOAI MOAI Osta / Müü

0.00166003

0.0000000258737

 +0.11425% -5.73561%

165911

3

68.29

?

 MOAI (MOAI) hinnagraafika

MEMIPEDE MEMIPEDE Osta / Müü

0.00016602

0.00000000258763

 +3.43277% 0%

165865

3

150406

2

Revshare REVS Osta / Müü

0.00024508

0.00000000381988

 -9.51829% -21.891%

165834

3

1896.59

?

 Revshare (REVS) hinnagraafika

0xMonk by Virtuals MONK Osta / Müü

0.00016578

0.00000000258389

 -2.5484% -18.4339%

165785

3

1.3

?

 0xMonk by Virtuals (MONK) hinnagraafika

Eloncoin ELON Osta / Müü

0.000000241863

0.00000000000376974

 -0.43669% +0.57368%

165729

3

50.29

?

PolyDoge POLYDOGE Osta / Müü

0.00000000019388

0.00000000000000302187

 +0.22285% -0.3443%

165544

3

39.45

?

JINDOGE JINDO Osta / Müü

0.00016554

0.00000000258015

 -3.96259% -25.7494%

165543

3

1779.21

?

 JINDOGE (JINDO) hinnagraafika

Voidify ∅ Osta / Müü

0.00017238

0.00000000268676

 -3.32119% -18.6941%

165415

3

509.59

?

 Voidify (∅) hinnagraafika

Trip.com Group (Ondo Tokenized Stock) TCOMON Osta / Müü

46.19

0.00071993

 +1.98797% +7.91002%

165384

3

46.08

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) hinnagraafika

BOBO [OLD] BOBO Osta / Müü

0.000000002487

0.0000000000000387631

 -0.31727% +4.3199%

165332

3

30.48

?

 BOBO [OLD] (BOBO) hinnagraafika

Nitefeeder NITEFEEDER Osta / Müü

0.000000000392857

0.00000000000000612318

 -0.44916% -0.718673%

165271

3

10.32

?

evo EVO Osta / Müü

0.00000165

0.0000000000257174

 -15.369% +103.885%

164650

3

8218.52

?

 evo (EVO) hinnagraafika

SolMail MAIL Osta / Müü

0.0001646

0.0000000025655

 -0.28482% -7.57825%

164602

3

368.22

?

 SolMail (MAIL) hinnagraafika

Mento Kenyan Shilling KESM Osta / Müü

0.00772024

0.00000012033

 +0.75251% +0.158584%

164377

3

163

?

COIN COIN Osta / Müü

0.00016422

0.00000000255958

 -4.0832% +4.24354%

164341

3

1409.71

?

 COIN (COIN) hinnagraafika

TonCapy TCAPY Osta / Müü

0.000000296385

0.00000000000461954

 -0.01644% -2.01445%

164137

3

25149

?

 TonCapy (TCAPY) hinnagraafika

1DEV 1DEV Osta / Müü

0.00018101

0.00000000282127

 -0.87868% -4.9866%

164025

3

3623.99

?

 1DEV (1DEV) hinnagraafika

DYOR Coin DYOR Osta / Müü

0.546704

0.00000852108

 -8.61082% -5.07467%

164011

3

22.06

?

 DYOR Coin (DYOR) hinnagraafika

ERIS Arbitrage LUNA ARBLUNA Osta / Müü

0.12099

0.00000188578

 +0.46817% -10.4398%

163993

3

336.43

?

 ERIS Arbitrage LUNA (ARBLUNA) hinnagraafika

TrumPOW TRMP Osta / Müü

0.0000008445

0.0000000000131626

 +1.30165% -8.86364%

163915

3

12127.1

?

 TrumPOW (TRMP) hinnagraafika

Sekuya Multiverse SKYA Osta / Müü

0.00030217

0.00000000470971

 -1.62938% -15.3686%

163601

3

58063

1

 Sekuya Multiverse (SKYA) hinnagraafika

Dynamix DYNA Osta / Müü

0.000000000309146

0.00000000000000481844

 -0.36113% -0.808838%

163497

3

1.57

?

PAW PAW Osta / Müü

0.000000000163493

0.00000000000000254825

 -96.3615% +11.3934%

163493

3

504.48

?

 PAW (PAW) hinnagraafika

Manifest MANIFEST Osta / Müü

0.00016341

0.00000000254695

 +0.09332% -7.56417%

163376

3

236.77

?

 Manifest (MANIFEST) hinnagraafika

Phil PHIL Osta / Müü

0.00016334

0.00000000254586

 +0.02467% +0.760747%

163342

3

389.46

?

Cyberdoge CDOGE Osta / Müü

0.00016329

0.00000000254508

 +6.53754% +1.30313%

163265

3

569.63

?

 Cyberdoge (CDOGE) hinnagraafika

FUSION FSN Osta / Müü

0.00207265

0.0000000323049

 -0.67577% -0.538573%

163255

3

1.081

?

Stargate Bridged WETH (Fuse) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Flying Avocado Cat FAC Osta / Müü

0.0178017

0.000000277462

 +5.57659% +21.6952%

163118

3

1262.48

?

 Flying Avocado Cat (FAC) hinnagraafika

Spheroid Universe SPH Osta / Müü

0.00006169

0.000000000961518

 -0.1528% +14.2557%

162936

3

1.32

?

 Spheroid Universe (SPH) hinnagraafika

Dust Protocol DUST Osta / Müü

0.00489328

0.000000076268

 -5.67888% -15.9331%

162935

3

305.26

?

 Dust Protocol (DUST) hinnagraafika

DegensTogether DEGEN Osta / Müü

0.00000109

0.000000000016989

 -1.14132% -2.04547%

162821

3

1.99

?

 DegensTogether (DEGEN) hinnagraafika

Sinverse SIN Osta / Müü

0.00017488

0.00000000272573

 -2.53223% -12.9912%

162808

3

26405

?

 Sinverse (SIN) hinnagraafika

Knot Diffie-Hellman KNOT Osta / Müü

0.0001626

0.00000000253433

 +7.15243% +3.29279%

162591

3

880.86

?

 Knot Diffie-Hellman (KNOT) hinnagraafika

Big Brother Machi MACHI Osta / Müü

0.00016546

0.00000000257891

 -3.98506% -11.9378%

162573

3

2512.03

?

 Big Brother Machi (MACHI) hinnagraafika

JHH JHH Osta / Müü

0.000000016241

0.000000000000253137

 -15.7431% +228.838%

162405

3

2794.15

?

 JHH (JHH) hinnagraafika

Pineapple PAPPLE Osta / Müü

0.00018745

0.00000000292165

 -1.01314% +0.305472%

162119

3

355.21

?

Wifejak WIFE Osta / Müü

0.00016197

0.00000000252451

 +0.90466% -7.13647%

161965

3

3.28

?

 Wifejak (WIFE) hinnagraafika

Position POSI Osta / Müü

0.00176403

0.0000000274947

 +1.01174% +2.16019%

161938

3

59.97

?

 Position (POSI) hinnagraafika

Cheese CHEESE Osta / Müü

0.00016179

0.0000000025217

 +0.12376% -9.78351%

161782

3

15.15

?

 Cheese (CHEESE) hinnagraafika

Bozo Benk BOZO Osta / Müü

0.00020233

0.00000000315357

 +15.6635% -2.20633%

161657

3

435.72

?

 Bozo Benk (BOZO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd