Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Astrovault AXV Osta / Müü

0.00401128

0.0000000378109

 -0.96163% -7.05239%

355266

3

1774.49

?

 Astrovault (AXV) hinnagraafika

Polkagold PGOLD Osta / Müü

0.0353928

0.000000333618

 +1.85107% +3.16558%

353928

3

1197.78

?

 Polkagold (PGOLD) hinnagraafika

SolCypher CYPHER Osta / Müü

0.00035198

0.00000000331781

 -4.78835% -12.8747%

353909

3

6902.2

?

 SolCypher (CYPHER) hinnagraafika

gSNAKE GSNAKE Osta / Müü

28.29

0.000266665

 -10.8455% +20.13%

353582

3

3562.04

?

 gSNAKE (GSNAKE) hinnagraafika

BendDAO BEND Osta / Müü

0.00011752

0.00000000110776

 -2.57806% -8.44467%

353373

3

2351.11

?

 BendDAO (BEND) hinnagraafika

Inbred Cat INBRED Osta / Müü

0.00035778

0.00000000337248

 +1.11496% +18.1327%

353369

3

1343.02

?

 Inbred Cat (INBRED) hinnagraafika

TTcoin TC Osta / Müü

0.00015573

0.00000000146793

 +0.77432% +0.366233%

353289

3

72420

1

Infinity PAD IPAD Osta / Müü

0.00035321

0.00000000332941

 +0.36249% -0.751588%

353213

3

3.96

?

Glades GLDS Osta / Müü

0.00037066

0.00000000349389

 +1.94701% -35.0338%

352109

3

3796.39

?

 Glades (GLDS) hinnagraafika

Shitcats SHATS Osta / Müü

0.000000001346

0.0000000000000126876

 +18.6268% +39.4642%

351846

3

3525.96

?

 Shitcats (SHATS) hinnagraafika

Land Wu LANDWU Osta / Müü

0.000000000830758

0.00000000000000783084

 -4.85396% -4.48551%

351746

3

721.23

?

 Land Wu (LANDWU) hinnagraafika

markkacy KACY Osta / Müü

0.00035162

0.00000000331442

 -10.913% +1.44784%

351140

3

127323

1

 markkacy (KACY) hinnagraafika

Baby Grok BABYGROK Osta / Müü

0.000000000000834639

7.86742e-18

 -8.2792% -5.69065%

350422

3

7551.4

?

 Baby Grok (BABYGROK) hinnagraafika

VEIL VEIL Osta / Müü

0.00236449

0.000000022288

 +0.91566% -13.189%

349508

3

100.35

?

 VEIL (VEIL) hinnagraafika

Weird Medieval Memes WMM Osta / Müü

0.00034798

0.00000000328011

 -6.85442% +9.82419%

349291

3

5344.73

?

 Weird Medieval Memes (WMM) hinnagraafika

PacMoon PAC Osta / Müü

0.00035636

0.0000000033591

 -1.31625% -1.42363%

349239

3

7.06

?

 PacMoon (PAC) hinnagraafika

MAXX AI MXM Osta / Müü

0.00105743

0.00000000996748

 +1.1895% +6.41962%

348801

3

4531.64

?

 MAXX AI (MXM) hinnagraafika

pepe in a memes world PEW Osta / Müü

0.000000348341

0.00000000000328351

 -1.75635% +3.6761%

348341

3

168428

2

 pepe in a memes world (PEW) hinnagraafika

Look bro LOOK Osta / Müü

0.000347

0.00000000327087

 -10.0192% +15.006%

348239

3

7792.97

?

 Look bro (LOOK) hinnagraafika

Stride Staked Injective STINJ Osta / Müü

14.66

0.000138187

 -5.02724% -8.60949%

348177

3

141166

1

 Stride Staked Injective (STINJ) hinnagraafika

AlgoTrade ALGT Osta / Müü

0.00385306

0.0000000363195

 -6.29134% +51.4875%

347473

3

1965.1

?

 AlgoTrade (ALGT) hinnagraafika

FREEdom coin FREE Osta / Müü

0.000000043414

0.000000000000409226

 +13.0581% +5.91973%

347311

3

217104

2

 FREEdom coin (FREE) hinnagraafika

NullTrace NULL Osta / Müü

0.00034399

0.0000000032425

 +4.75367% +50.7142%

347245

3

15648.5

?

 NullTrace (NULL) hinnagraafika

Bitfinity Network BTF Osta / Müü

0.00389426

0.0000000367078

 +0.97953% -6.11%

347072

3

1205900

11

 Bitfinity Network (BTF) hinnagraafika

DOOMER DOOMER Osta / Müü

0.00038611

0.00000000363953

 -0.63064% -15.4361%

346765

3

1146.76

?

 DOOMER (DOOMER) hinnagraafika

Kryptonite SEILOR Osta / Müü

0.00094294

0.00000000888828

 -2.64874% +1.98672%

346740

3

138018

1

 Kryptonite (SEILOR) hinnagraafika

Opus CASH CASH Osta / Müü

0.998907

0.00000941583

 -0.08847% -0.00721588%

346704

3

13045

?

FREGO FREGO Osta / Müü

0.00038211

0.00000000360182

 -9.84634% +18.5367%

346114

3

5603.55

?

 FREGO (FREGO) hinnagraafika

Magnetix MAG Osta / Müü

0.00034509

0.00000000325287

 -1.69825% -15.7176%

345071

3

162791

2

 Magnetix (MAG) hinnagraafika

Meme Alliance MMA Osta / Müü

0.00403559

0.00000003804

 -0.32711% +6.9979%

344809

3

97.96

?

 Meme Alliance (MMA) hinnagraafika

Token 7007 7007 Osta / Müü

0.00353911

0.0000000333916

 -2.08353% -19.0678%

344340

3

1.31

?

 Token 7007 (7007) hinnagraafika

H4CK Terminal by Virtuals H4CK Osta / Müü

0.00034532

0.0000000032581

 -7.15015% -16.4502%

344236

3

1003.45

?

 H4CK Terminal by Virtuals (H4CK) hinnagraafika

Palmeiras Fan Token VERDAO Osta / Müü

0.240664

0.00000227067

 -0.08332% -2.90326%

344202

3

711.92

?

 Palmeiras Fan Token (VERDAO) hinnagraafika

Gondola GONDOLA Osta / Müü

0.000000818226

0.00000000000771999

 -3.3243% +20.5576%

344036

3

1959.62

?

 Gondola (GONDOLA) hinnagraafika

Academic Labs AAX Osta / Müü

0.00018847

0.00000000177822

 -58.9794% -45.2991%

343269

3

152394

1

 Academic Labs (AAX) hinnagraafika

PREME Token PREME Osta / Müü

0.00277614

0.000000026193

 +1.44389% +1.62147%

342943

3

17595.9

?

 PREME Token (PREME) hinnagraafika

Knot Diffie-Hellman KNOT Osta / Müü

0.00034557

0.00000000326046

 +10.6232% +5.65328%

342933

3

7740.01

?

 Knot Diffie-Hellman (KNOT) hinnagraafika

Sedra Coin SDR Osta / Müü

0.0000182

0.000000000171718

 -7.1365% -9.92135%

342888

3

98067

1

 Sedra Coin (SDR) hinnagraafika

Forest Knight KNIGHT Osta / Müü

0.00570553

0.0000000538318

 -1.3387% +0.824374%

342877

3

220.97

?

Blueberry BLB Osta / Müü

0.0015162

0.0000000143054

 -0.09476% +3.02279%

342850

3

913.07

?

 Blueberry (BLB) hinnagraafika

Aiwithdaddyissues SHEGEN Osta / Müü

0.00034255

0.00000000323197

 -6.4971% +13.1219%

342434

3

172882

2

 Aiwithdaddyissues (SHEGEN) hinnagraafika

Cute Asian Girl CAG Osta / Müü

0.00033996

0.00000000320753

 -12.9416% +5.78833%

342184

3

3454.91

?

 Cute Asian Girl (CAG) hinnagraafika

Mendi Finance MENDI Osta / Müü

0.0107617

0.000000101537

 -0.22948% -6.77011%

341865

3

885.27

?

 Mendi Finance (MENDI) hinnagraafika

ZooKeeper ZOO Osta / Müü

0.00072657

0.00000000685521

 -5.79667% -15.8664%

341541

3

1301.42

?

 ZooKeeper (ZOO) hinnagraafika

BOB BOB Osta / Müü

0.999725

0.00000943244

 +0.00961% -0.228843%

341382

3

94.02

?

ELYFI ELFI Osta / Müü

0.00668524

0.0000000630754

 -1.6215% +1.62567%

340342

3

24.37

?

 ELYFI (ELFI) hinnagraafika

Enjinstarter EJS Osta / Müü

0.0000819

0.000000000772729

 -0.40292% -8.9051%

340110

3

2.48

?

 Enjinstarter (EJS) hinnagraafika

BKOKFi BKOK Osta / Müü

0.053216

0.000000502095

 -2.11658% -2.42112%

339764

3

3037.98

?

 BKOKFi (BKOK) hinnagraafika

Lion DAO ROAR Osta / Müü

0.000000379289

0.0000000000035786

 +1.15353% -9.10851%

338810

3

59.9

?

 Lion DAO (ROAR) hinnagraafika

Beny Bad Boy BBB Osta / Müü

0.00014197

0.00000000133949

 -22.8978% -16.0796%

338315

3

123.27

?

 Beny Bad Boy (BBB) hinnagraafika

suwi SUWI Osta / Müü

0.00033968

0.00000000320489

 -7.29848% -20.2151%

337765

3

3810

?

 suwi (SUWI) hinnagraafika

Frencoin FREN Osta / Müü

0.000000823127

0.00000000000776623

 +0.20734% -1.12965%

337676

3

7893.66

?

 Frencoin (FREN) hinnagraafika

AIRENE by Virtuals AIRENE Osta / Müü

0.00033551

0.00000000316555

 -9.44456% -17.2939%

337326

3

2490.06

?

 AIRENE by Virtuals (AIRENE) hinnagraafika

Gorilla GORILLA Osta / Müü

0.00043712

0.00000000412424

 -0.78954% +0.796586%

337120

3

106400

1

Samur AI SAMURAI Osta / Müü

0.00033694

0.00000000317904

 -0.1414% +1.14353%

336940

3

535.24

?

 Samur AI (SAMURAI) hinnagraafika

WONG WONG Osta / Müü

0.00032961

0.00000000310988

 -0.02846% -3.12297%

336432

3

896.05

?

 WONG (WONG) hinnagraafika

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Osta / Müü

5.4

0.0000509492

 -1.59288% -0.708894%

336238

3

4.31

?

POM $POM Osta / Müü

0.00041923

0.00000000395545

 -1.99774% -8.59028%

335501

3

1310.36

?

 POM ($POM) hinnagraafika

OciCat Token OCICAT Osta / Müü

0.000000000757453

0.00000000000000714659

 +1.18151% +25.8759%

335249

3

923.99

?

 OciCat Token (OCICAT) hinnagraafika

Boundless Network BUN Osta / Müü

0.00102877

0.00000000970648

 +0.47442% +22.5693%

335246

3

10368.1

?

 Boundless Network (BUN) hinnagraafika

Bop Cat BOP Osta / Müü

0.00033804

0.00000000318942

 +2.92416% -21.3104%

335175

3

18512.2

?

 Bop Cat (BOP) hinnagraafika

Optopia AI OPAI Osta / Müü

0.00005112

0.000000000482319

 -36.7359% -48.6053%

334699

3

238651

2

 Optopia AI (OPAI) hinnagraafika

Genius GENIUS Osta / Müü

0.00050029

0.00000000472025

 -45.7203% -93.5862%

334591

3

47823

?

 Genius (GENIUS) hinnagraafika

Boys Club BOYS Osta / Müü

0.00000033387

0.00000000000315007

 -3.99351% +0.123107%

334395

3

389.96

?

Fujimoto FUJI Osta / Müü

0.00033638

0.00000000317376

 -4.28743% -18.3315%

333813

3

92.41

?

 Fujimoto (FUJI) hinnagraafika

TAGGR TAGGR Osta / Müü

1.062

0.00001002

 -10.553% -8.99653%

332725

3

116.58

?

 TAGGR (TAGGR) hinnagraafika

Monavale MONA Osta / Müü

31.76

0.000299657

 +2.19021% +7.33749%

332098

3

2444.09

?

 Monavale (MONA) hinnagraafika

Cornbit CORN Osta / Müü

0.00005183

0.000000000489018

 -17.2838% +0.0310901%

331932

3

4514.27

?

INCASWAP INCA Osta / Müü

0.348979

0.00000329263

 +0.00657% +0.0137802%

331549

3

35488

?

Ink INK Osta / Müü

0.00071406

0.00000000673718

 +0.06478% -3.22347%

331260

3

57916

1

 Ink (INK) hinnagraafika

Chainpal CPAL Osta / Müü

0.043441

0.000000409867

 -2.31985% -9.03834%

331104

3

1898.6

?

 Chainpal (CPAL) hinnagraafika

Bet more BET Osta / Müü

0.00033207

0.00000000313309

 -12.2287% -22.5817%

331087

3

7246.39

?

 Bet more (BET) hinnagraafika

nick NICK Osta / Müü

0.00033129

0.00000000312573

 -27.864% +55.1321%

331017

3

9354.57

?

 nick (NICK) hinnagraafika

Bumper BUMP Osta / Müü

0.00169063

0.0000000159511

 +12.3915% -1.08068%

330831

3

330.22

?

 Bumper (BUMP) hinnagraafika

Super Trump STRUMP Osta / Müü

0.00014141

0.00000000133421

 +10.3797% -13.9765%

330822

3

83497

1

 Super Trump (STRUMP) hinnagraafika

Chad Coin CHAD Osta / Müü

0.00000141

0.0000000000133034

 -0.03465% +8.88924%

330280

3

5.57

?

 Chad Coin (CHAD) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.0003283

0.00000000309752

 +4.01213% -0.185811%

328844

3

72782

1

VNST Stablecoin VNST Osta / Müü

0.00003784

0.000000000357022

 -0.32298% +0.293562%

328724

3

2729330

26

Alpha City CITY Osta / Müü

0.00032861

0.00000000310045

 -7.85026% +6.57997%

328607

3

2107.31

?

 Alpha City (CITY) hinnagraafika

Rawr XD Osta / Müü

0.0003337

0.00000000314847

 -4.69397% +21.2554%

327162

3

5592.06

?

 Rawr (XD) hinnagraafika

Zipmex ZMT Osta / Müü

0.00369083

0.0000000348231

 +0.00859% +8.87448%

326908

3

9.85

?

 Zipmex (ZMT) hinnagraafika

littlemanyu MANYU Osta / Müü

0.00032695

0.00000000308478

 -1.86534% -1.98951%

326651

3

113485

1

 littlemanyu (MANYU) hinnagraafika

KRWO KRWO Osta / Müü

0.00073142

0.00000000690097

 -0.20227% +1.15641%

326470

3

266558

3

 KRWO (KRWO) hinnagraafika

Coinye West COINYE Osta / Müü

0.00037044

0.00000000349511

 -1.48136% -1.59048%

326012

3

349.69

?

 Coinye West (COINYE) hinnagraafika

HEFE HEFE Osta / Müü

0.00049446

0.00000000466525

 +4.01541% +38.5432%

325986

3

4007.9

?

 HEFE (HEFE) hinnagraafika

Aether Games AEG Osta / Müü

0.00080811

0.00000000762454

 -8.11741% -21.8386%

325700

3

187983

2

 Aether Games (AEG) hinnagraafika

Hivello HVLO Osta / Müü

0.00046503

0.00000000438757

 +11.9988% +25.5377%

325657

3

147790

1

 Hivello (HVLO) hinnagraafika

PEPE 0x69 ON BASE PEPE Osta / Müü

0.000000000768241

0.00000000000000724838

 -5.80024% -3.79735%

325275

3

2131.42

?

 PEPE 0x69 ON BASE (PEPE) hinnagraafika

encryptSIM ESIM Osta / Müü

0.00032514

0.00000000306771

 -4.33123% +32.4106%

325144

3

168200

2

 encryptSIM (ESIM) hinnagraafika

FATGF FATGF Osta / Müü

0.0003311

0.00000000312394

 -6.93765% -11.6733%

324899

3

6111.61

?

 FATGF (FATGF) hinnagraafika

Tigres Fan Token TIGRES Osta / Müü

0.1324

0.0000012492

 -0.07547% -4.40433%

324370

3

2613.52

?

 Tigres Fan Token (TIGRES) hinnagraafika

AndyBlast ANDY Osta / Müü

0.00332378

0.00000003136

 -0.61267% -0.309788%

324068

3

71.11

?

Starcoin STC Osta / Müü

0.0009891

0.00000000933219

 -2.89541% -1.29095%

323866

3

3716.08

?

 Starcoin (STC) hinnagraafika

DecentraWeb DWEB Osta / Müü

0.00642111

0.0000000605834

 -0.26648% +2.77147%

323837

3

248.52

?

 DecentraWeb (DWEB) hinnagraafika

UXD Stablecoin UXD Osta / Müü

0.999674

0.00000943195

 -0.35998% -0.108744%

323571

3

1107.48

?

Civilization CIV Osta / Müü

?

?

 0% 0%

?

?

?

?

Bitcat BITCAT Osta / Müü

0.00032317

0.00000000304912

 -8.20744% -8.24084%

322626

3

68358

1

 Bitcat (BITCAT) hinnagraafika

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

1

0.00000943503

 +0.1971% +0.112709%

322229

3

4808.3

?

Lumos LUMOS Osta / Müü

0.000000275249

0.00000000000259698

 -4.16706% +0.331438%

322032

3

806.63

?

xCREDI XCREDI Osta / Müü

0.022185

0.000000209316

 -0.3507% -8.63188%

321108

3

22388

?

 xCREDI (XCREDI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd