Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Cryowar CWAR Osta / Müü

0.00082842

0.0000000100284

 +0.75084% +0.670038%

249641

3

10322.5

?

BKOKFi BKOK Osta / Müü

0.068384

0.000000827823

 -1.61985% -5.87846%

249634

3

1115.38

?

 BKOKFi (BKOK) hinnagraafika

Bridged Dai Stablecoin (Linea) DAI Osta / Müü

0.997529

0.0000120756

 -0.2139% -0.186023%

249523

3

3384.22

?

Linda LINDA Osta / Müü

0.00000259

0.0000000000313533

 -4.87744% -4.35669%

249504

3

10.34

?

 Linda (LINDA) hinnagraafika

Solana Social Explorer SSE Osta / Müü

0.00024945

0.00000000301972

 -3.89505% -7.48937%

249454

3

70711

1

 Solana Social Explorer (SSE) hinnagraafika

ELYFI ELFI Osta / Müü

0.0048923

0.0000000592238

 -2.67281% -2.9821%

249064

3

474.58

?

 ELYFI (ELFI) hinnagraafika

Salesforce xStock CRMX Osta / Müü

212.54

0.00257291

 -1.92511% -6.47371%

249020

3

2892.73

?

 Salesforce xStock (CRMX) hinnagraafika

Concentrator CTR Osta / Müü

0.245096

0.00000296701

 -3.15191% -13.2189%

248922

3

148.03

?

 Concentrator (CTR) hinnagraafika

Elmo ELMO Osta / Müü

0.00085882

0.0000000103965

 -1.36889% -3.17494%

248433

3

308.35

?

 Elmo (ELMO) hinnagraafika

PepeSol PEPE Osta / Müü

0.00024871

0.00000000301076

 -1.63691% -6.39287%

248268

3

759.93

?

 PepeSol (PEPE) hinnagraafika

smol pep PEP Osta / Müü

0.00024824

0.00000000300507

 +2.29814% -4.75958%

248182

3

64847

1

 smol pep (PEP) hinnagraafika

ORBIT GRIFT Osta / Müü

0.0002818

0.00000000341133

 -5.49902% -22.4087%

247895

3

146065

2

 ORBIT (GRIFT) hinnagraafika

Dog Wif Nunchucks NINJA Osta / Müü

0.00024783

0.00000000300011

 -10.9188% -31.8821%

247834

3

1005.66

?

 Dog Wif Nunchucks (NINJA) hinnagraafika

Wrapped XOC WXOC Osta / Müü

0.0199424

0.000000241413

 -30.58% -50.0987%

247029

3

2676.79

?

 Wrapped XOC (WXOC) hinnagraafika

Volaris Games VOLS Osta / Müü

0.00047436

0.00000000574237

 -0.4439% -10.5854%

246830

3

52.18

?

 Volaris Games (VOLS) hinnagraafika

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00116211

0.0000000140679

 -3.27141% -5.11682%

246691

3

2863.23

?

 STEPN Green Satoshi Token on BSC (GST-BSC) hinnagraafika

x402jobs JOBS Osta / Müü

0.00024645

0.0000000029834

 -20.6148% -31.6073%

246534

3

133905

2

 x402jobs (JOBS) hinnagraafika

ROCKY $ROCKY Osta / Müü

0.00024547

0.00000000297154

 -3.94185% -5.04662%

245468

3

116.69

?

 ROCKY ($ROCKY) hinnagraafika

Degen AI by Virtuals DGENAI Osta / Müü

0.00035006

0.00000000423766

 -12.6872% -4.34778%

245228

3

2426.09

?

 Degen AI by Virtuals (DGENAI) hinnagraafika

Shibaken Finance SHIBAKEN Osta / Müü

0.000000000002452

2.96827e-17

 -4.74513% -24.1179%

245186

3

1.2

?

 Shibaken Finance (SHIBAKEN) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

0.99976

0.0000121026

 +0.2206% +0.130635%

245169

3

10035.9

?

E4C E4C Osta / Müü

0.00154874

0.0000000187483

 -4.52982% +2.37969%

245055

3

14657.3

?

 E4C (E4C) hinnagraafika

888 888 Osta / Müü

0.00275688

0.0000000333734

 -5.60957% -10.377%

244949

3

188.97

?

 888 (888) hinnagraafika

Bridged Wrapped Ether (Stargate) WETH Osta / Müü

2821.31

0.0341534

 -3.57596% -4.17643%

244849

3

268.41

?

 Bridged Wrapped Ether (Stargate) (WETH) hinnagraafika

pSTAKE Finance PSTAKE Osta / Müü

0.00049045

0.00000000593715

 -21.6945% -39.572%

244808

3

345131

4

 pSTAKE Finance (PSTAKE) hinnagraafika

TOBY TBY Osta / Müü

0.00002448

0.000000000296343

 -6.8313% -5.81117%

244762

3

1695.92

?

 TOBY (TBY) hinnagraafika

Mystery MYSTERY Osta / Müü

0.000000000583617

0.00000000000000706498

 -6.44156% -0.974443%

244690

3

127614

2

GUMMY GUMMY Osta / Müü

0.00030703

0.00000000371676

 -5.20619% -12.1475%

244552

3

50.51

?

 GUMMY (GUMMY) hinnagraafika

PsyDAO PSY Osta / Müü

0.00622625

0.0000000753719

 -6.93184% -27.3756%

244507

3

1106.45

?

 PsyDAO (PSY) hinnagraafika

RuneMine MINE Osta / Müü

0.00048896

0.00000000591911

 -3.52727% -9.19191%

244481

3

91.18

?

 RuneMine (MINE) hinnagraafika

FU FU Osta / Müü

0.00000138

0.0000000000167056

 -4.59269% -3.74561%

244378

3

59.13

?

 FU (FU) hinnagraafika

FRAME FRAME Osta / Müü

0.00024443

0.00000000295895

 -7.08127% -6.66709%

243880

3

2141.93

?

 FRAME (FRAME) hinnagraafika

Arbus ARBUS Osta / Müü

0.00040361

0.00000000488591

 +0.03207% -20.1801%

243840

3

148502

2

 Arbus (ARBUS) hinnagraafika

ZKFair ZKF Osta / Müü

0.00002507

0.000000000303485

 -6.03015% +10.5174%

243756

3

54439

1

 ZKFair (ZKF) hinnagraafika

DICE $DICE Osta / Müü

0.00085729

0.0000000103779

 -10.4439% -7.22525%

243174

3

3132.12

?

 DICE ($DICE) hinnagraafika

Soneium Bridged USDT (Soneium) USDT Osta / Müü

0.99367

0.0000120289

 -0.03983% -0.249136%

242928

3

47740

1

Tardi TARDI Osta / Müü

0.00024292

0.00000000294067

 -6.60607% -16.9349%

242915

3

117.84

?

 Tardi (TARDI) hinnagraafika

InsightX INX Osta / Müü

0.00118413

0.0000000143345

 -6.90156% -13.6994%

242888

3

150.03

?

 InsightX (INX) hinnagraafika

Buttcoin BUTTCOIN Osta / Müü

0.00024223

0.00000000293232

 -10.6676% -8.12293%

241923

3

282394

3

 Buttcoin (BUTTCOIN) hinnagraafika

Tokyo Games Token TGT Osta / Müü

0.00163856

0.0000000198356

 -5.60428% -20.6153%

241687

3

591972

7

 Tokyo Games Token (TGT) hinnagraafika

Koala Governance Token KOALA Osta / Müü

0.016472

0.000000199401

 -13.2381% -16.093%

241021

3

114.74

?

 Koala Governance Token (KOALA) hinnagraafika

STARS STARS Osta / Müü

0.000006

0.0000000000726331

 +7.40336% +7.46942%

240879

3

70644

1

 STARS (STARS) hinnagraafika

dexie bucks DBX Osta / Müü

0.0226537

0.000000274235

 -5.10597% -8.43755%

240833

3

11.45

?

 dexie bucks (DBX) hinnagraafika

Neiro NEIRO Osta / Müü

0.00024016

0.00000000290726

 -6.32519% -9.92625%

240085

3

381638

5

 Neiro (NEIRO) hinnagraafika

Reddio RDO Osta / Müü

0.00012626

0.00000000152844

 -2.87158% +3.37471%

239896

3

12556.1

?

 Reddio (RDO) hinnagraafika

rainbowfish FISH Osta / Müü

0.00024152

0.00000000292372

 -27.7905% -63.8677%

239562

3

237189

3

 rainbowfish (FISH) hinnagraafika

Gold XAU Osta / Müü

0.00024539

0.00000000297061

 -52.0583% -2.10387%

239559

3

227737

3

 Gold (XAU) hinnagraafika

NULL MATRIX NULL Osta / Müü

27.95

0.000338349

 -10.819% +4.1059%

239129

3

1592.52

?

 NULL MATRIX (NULL) hinnagraafika

Overnight.fi USDT+ USDT+ Osta / Müü

1.001

0.0000121176

 +0.05321% -0.106828%

238967

3

264.35

?

Chuck CHUCK Osta / Müü

0.00026635

0.0000000032243

 -7.33224% -9.80244%

238841

3

52079

1

 Chuck (CHUCK) hinnagraafika

GAM3S.GG G3 Osta / Müü

0.00039084

0.00000000473132

 -7.25889% -43.9128%

238335

3

177271

2

 GAM3S.GG (G3) hinnagraafika

Danaher xStock DHRX Osta / Müü

219.32

0.00265498

 -2.96929% -9.26994%

238314

3

9000.96

?

 Danaher xStock (DHRX) hinnagraafika

Coco COCO Osta / Müü

0.0002381

0.00000000288232

 -5.19919% -17.0494%

238060

3

25.54

?

 Coco (COCO) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.0011062

0.0000000133911

 -3.13911% -13.1891%

238022

3

10123.4

?

 Dark Frontiers (DARK) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

0.996691

0.0000120655

 -0.19676% -0.600573%

237801

3

8415.33

?

Precipitate.ai RAIN Osta / Müü

0.00023779

0.00000000287857

 -10.231% -9.20313%

237752

3

28.33

?

 Precipitate.ai (RAIN) hinnagraafika

XDEFI XDEFI Osta / Müü

0.00182674

0.0000000221136

 +0.10891% -19.3655%

237604

3

15.43

?

 XDEFI (XDEFI) hinnagraafika

AGA AGA Osta / Müü

0.052757

0.00000063865

 -5.64122% -4.91528%

237409

3

6.74

?

 AGA (AGA) hinnagraafika

GRAM Ecosystem GRAMPUS Osta / Müü

0.00108804

0.0000000131713

 -6.41771% -10.0316%

237196

3

30467

?

 GRAM Ecosystem (GRAMPUS) hinnagraafika

Crypto Rug Muncher CRM Osta / Müü

0.00023713

0.00000000287058

 +1.21599% +18.269%

237115

3

5420.86

?

 Crypto Rug Muncher (CRM) hinnagraafika

Heroes of NFT HON Osta / Müü

0.0025863

0.0000000313085

 -5.73809% -11.1628%

236968

3

494.46

?

 Heroes of NFT (HON) hinnagraafika

Mind MND Osta / Müü

0.00244636

0.0000000296144

 -7.75472% +0.878078%

236950

3

49496

1

Wrapped Moonbeam WGLMR Osta / Müü

0.0189664

0.000000229598

 -3.50245% -14.8332%

235939

3

4359.81

?

 Wrapped Moonbeam (WGLMR) hinnagraafika

sEUR SEUR Osta / Müü

0.237106

0.00000287029

 -48.3551% -48.8326%

235921

3

21423

?

 sEUR (SEUR) hinnagraafika

Hord HORD Osta / Müü

0.00092448

0.0000000111913

 +0.27858% -1.04699%

235516

3

10384.8

?

 Hord (HORD) hinnagraafika

Cortex CTXC Osta / Müü

0.00099658

0.0000000120641

 +5.35451% -75.9531%

235164

3

56152

1

 Cortex (CTXC) hinnagraafika

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Osta / Müü

1.001

0.0000121176

 -0.33393% +0.25152%

235054

3

2232.25

?

aixCB by Virtuals AIXCB Osta / Müü

0.00023625

0.00000000285993

 -7.02512% -16.572%

234958

3

3756.62

?

 aixCB by Virtuals (AIXCB) hinnagraafika

APY.vision VISION Osta / Müü

0.176385

0.00000213523

 -6.25613% -6.63486%

234768

3

19.98

?

 APY.vision (VISION) hinnagraafika

NMKR $NMKR Osta / Müü

0.00012438

0.00000000150568

 -5.37727% -17.6062%

234642

3

11468.8

?

 NMKR ($NMKR) hinnagraafika

Leslie LESLIE Osta / Müü

0.00002347

0.000000000284116

 -3.73314% -6.90681%

234354

3

10.01

?

 Leslie (LESLIE) hinnagraafika

Bitcoin Plus XBC Osta / Müü

0.83125

0.0000100627

 -32.4997% -33.2073%

234206

3

153.78

?

 Bitcoin Plus (XBC) hinnagraafika

Groyper GROYPER Osta / Müü

0.00251719

0.0000000304719

 -6.42099% -28.4017%

233975

3

1520.42

?

 Groyper (GROYPER) hinnagraafika

memechan CHAN Osta / Müü

0.00023388

0.00000000283124

 0% +54.4984%

233880

3

36.6

?

 memechan (CHAN) hinnagraafika

DogeBonk DOBO Osta / Müü

0.00055501

0.00000000671868

 +4.79947% -6.38538%

233488

3

51091

1

 DogeBonk (DOBO) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.0167091

0.000000202272

 -7.31386% -18.7272%

232464

3

48223

1

 Gradient Protocol (GDT) hinnagraafika

Inu Inu INUINU Osta / Müü

0.00000000050131

0.00000000000000606861

 +0.50673% -3.57017%

232380

3

2.46

?

 Inu Inu (INUINU) hinnagraafika

Chirpley CHRP Osta / Müü

0.00032904

0.0000000039832

 -6.78976% -6.17506%

232253

3

59253

1

 Chirpley (CHRP) hinnagraafika

Zaia by Virtuals ZAIA Osta / Müü

0.00023171

0.00000000280497

 -6.6502% -14.6141%

231711

3

287.93

?

 Zaia by Virtuals (ZAIA) hinnagraafika

Gas Town GAS Osta / Müü

0.0002313

0.0000000028

 +16.0467% -57.7552%

231503

3

564327

7

 Gas Town (GAS) hinnagraafika

KOALA AI KOKO Osta / Müü

0.000000024544

0.000000000000297118

 -9.35007% -17.8699%

231483

3

8379.13

?

 KOALA AI (KOKO) hinnagraafika

Globiance Exchange GBEX Osta / Müü

0.000000000628403

0.00000000000000760714

 0% -10.9827%

231435

3

1.92

?

 Globiance Exchange (GBEX) hinnagraafika

ETHEREUM IS GOOD EBULL Osta / Müü

0.00002313

0.00000000028

 -9.60828% -19.8539%

231276

3

47154

1

 ETHEREUM IS GOOD (EBULL) hinnagraafika

Legia Warsaw Fan Token LEG Osta / Müü

0.195823

0.00000237054

 -1.94895% -10.0545%

231269

3

1135.59

?

 Legia Warsaw Fan Token (LEG) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.00023308

0.00000000282155

 -9.8042% -26.8603%

231231

3

2037.77

?

 Sympson by Virtuals ($SYMP) hinnagraafika

Marvin Inu MARVIN Osta / Müü

0.000000549571

0.00000000000665284

 -10.7723% -20.1489%

231147

3

3996.04

?

 Marvin Inu (MARVIN) hinnagraafika

okbet OK Osta / Müü

0.00023089

0.00000000279504

 -6.83025% +8.47393%

230869

3

6649.22

?

 okbet (OK) hinnagraafika

JulSwap JULD Osta / Müü

0.00038959

0.00000000471619

 -23.6079% -9.28916%

230698

3

43708

1

 JulSwap (JULD) hinnagraafika

Darwinia Commitment KTON Osta / Müü

1.54

0.0000186425

 -11.0313% -7.14486%

230591

3

10898.8

?

 Darwinia Commitment (KTON) hinnagraafika

Celer Bridged USDC (Filecoin) USDC Osta / Müü

0.986262

0.0000119392

 -0.76004% -0.30234%

230504

3

18430

?

New Vision Fund NVF Osta / Müü

0.00002305

0.000000000279032

 -2.77968% -86.6067%

230457

3

6325.92

?

 New Vision Fund (NVF) hinnagraafika

PureFi UFI Osta / Müü

0.00246482

0.0000000298379

 -18.8303% -9.4762%

230378

3

1.36

?

 PureFi (UFI) hinnagraafika

IXO IXO Osta / Müü

0.00265694

0.0000000321636

 -1.07213% +2.07038%

230197

3

16.49

?

 IXO (IXO) hinnagraafika

Itheum ITHEUM Osta / Müü

0.00037981

0.00000000459779

 -5.05531% -13.2932%

230193

3

55.59

?

 Itheum (ITHEUM) hinnagraafika

Kaon KAON Osta / Müü

0.00004918

0.000000000595349

 -9.95794% -4.01304%

230182

3

19080.6

?

 Kaon (KAON) hinnagraafika

Andy BSC ANDY Osta / Müü

0.000000002303

0.000000000000027879

 -3.66368% -5.26161%

229979

3

3925.54

?

 Andy BSC (ANDY) hinnagraafika

Larissa Blockchain LRS Osta / Müü

0.00820005

0.0000000992658

 +1.79583% -16.5675%

229946

3

64148

1

 Larissa Blockchain (LRS) hinnagraafika

Wormhole Bridged Wrapped SOL (Base) WSOL Osta / Müü

114.76

0.00138923

 -5.60574% -10.3463%

229666

3

2744.45

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) hinnagraafika

Libertum LBM Osta / Müü

0.00396149

0.0000000479559

 +7.35837% -13.7443%

229503

3

91727

1

 Libertum (LBM) hinnagraafika

Stream SZN STRSZN Osta / Müü

0.0002294

0.000000002777

 +3.01294% +3.96342%

229271

3

162363

2

 Stream SZN (STRSZN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd