Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

XMON XMON Osta / Müü

90.52

0.00117354

 +1.18786% +12.1%

228501

3

2667.42

?

 XMON (XMON) hinnagraafika

ClosedAI CLOSEDAI Osta / Müü

0.0002283

0.00000000295978

 0% -0.6%

228302

3

111.16

?

Owlto Finance OWL Osta / Müü

0.00069212

0.00000000897296

 -2.63533% -4.9%

228249

3

197862

3

 Owlto Finance (OWL) hinnagraafika

K9 K9 Osta / Müü

0.00020317

0.00000000263399

 0% -16%

228163

3

138.19

?

 K9 (K9) hinnagraafika

GAM3S.GG G3 Osta / Müü

0.0003437

0.00000000445588

 -0.06499% -3.6%

228107

3

10689.3

?

 GAM3S.GG (G3) hinnagraafika

Sphynx Labs SPHYNX Osta / Müü

0.00015199

0.00000000197047

 0% +1.1%

227988

3

75.43

?

 Sphynx Labs (SPHYNX) hinnagraafika

MCH Coin MCHC Osta / Müü

0.00465508

0.0000000603506

 -1.14487% -9.7%

227960

3

2524.58

?

 MCH Coin (MCHC) hinnagraafika

Hifi Finance HIFI Osta / Müü

0.00163359

0.0000000211786

 -1.90366% +9.1%

227540

3

104.18

?

 Hifi Finance (HIFI) hinnagraafika

Sixpack Token (SIXP) SIXP Osta / Müü

0.0018525

0.0000000240166

 -11.865% -15.1%

226818

3

23321

?

 Sixpack Token (SIXP) (SIXP) hinnagraafika

Mittens MITTENS Osta / Müü

0.00022671

0.00000000293917

 -9.00341% -30.3%

226709

3

4453.15

?

 Mittens (MITTENS) hinnagraafika

FINE FINE Osta / Müü

0.000000000537791

0.00000000000000697217

 -0.21191% -0.9%

226243

3

3.94

?

DNA DNA Osta / Müü

0.000000000005389

6.98654e-17

 -2.02338% -7.3%

226187

3

30984

?

 DNA (DNA) hinnagraafika

Eternal Stake Finance ESF Osta / Müü

0.00018062

0.00000000234164

 +4.36212% -14.8%

225774

3

9706.28

?

 Eternal Stake Finance (ESF) hinnagraafika

Danaher xStock DHRX Osta / Müü

199.73

0.00258939

 -1.03567% -4.6%

225770

3

2234.93

?

 Danaher xStock (DHRX) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00112829

0.0000000146277

 0% -3.2%

225658

3

13.28

?

 MoonEdge (MOONED) hinnagraafika

ASML Holding NV • Robinhood Token ASML Osta / Müü

1715.6

0.0222418

 +0.10157% -1.6%

224902

3

14193.4

?

 ASML Holding NV • Robinhood Token (ASML) hinnagraafika

rex.fun REX Osta / Müü

0.00022485

0.00000000291506

 -11.0357% +70.5%

224840

3

4935.2

?

 rex.fun (REX) hinnagraafika

Tony from TON TONY Osta / Müü

0.00022478

0.00000000291415

 -0.67561% +19.4%

224775

3

304.41

?

 Tony from TON (TONY) hinnagraafika

Aura Network AURA Osta / Müü

0.00052346

0.00000000678637

 -0.38581% +0.8%

224167

3

11091.6

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Galaxy Digital Inc. • Robinhood Token GLXY Osta / Müü

24.18

0.00031348

 -1.47087% -10.1%

223282

3

83546

1

 Galaxy Digital Inc. • Robinhood Token (GLXY) hinnagraafika

Position POSI Osta / Müü

0.00242885

0.0000000314887

 -1.20451% -1.4%

222978

3

62.92

?

 Position (POSI) hinnagraafika

Multichain Bridged USDT (BitTorrent) USDT_T Osta / Müü

?

?

 0% 0%

?

?

?

?

Merrymen by Virtuals MERRYMEN Osta / Müü

0.00022259

0.00000000288576

 -21.7461% -26.8%

222587

3

33118

?

 Merrymen by Virtuals (MERRYMEN) hinnagraafika

Instaclaw INSTACLAW Osta / Müü

0.00050296

0.0000000065206

 +7.35675% -17.5%

222274

3

2903.74

?

 Instaclaw (INSTACLAW) hinnagraafika

BEATS on BASE BEATS Osta / Müü

0.00032242

0.00000000418

 -1.76038% -7.4%

222261

3

529.15

?

 BEATS on BASE (BEATS) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.00085407

0.0000000110725

 -1.5001% -4.5%

222198

3

103.18

?

 SophiaVerse (SOPH) hinnagraafika

MUFFIN MUFFIN Osta / Müü

0.00022196

0.00000000287759

 -1.83872% -11.4%

221953

3

48.49

?

 MUFFIN (MUFFIN) hinnagraafika

Usual EUR EUR0 Osta / Müü

1.16

0.0000150388

 -0.01507% -0.2%

221759

3

5182.2

?

GraphLinq Chain GLQ Osta / Müü

0.00065216

0.0000000084549

 -4.61968% +6.9%

221740

3

70348

1

 GraphLinq Chain (GLQ) hinnagraafika

MattleFun MATTLE Osta / Müü

0.00502909

0.0000000651994

 -2.77208% -19.7%

221638

3

993.47

?

 MattleFun (MATTLE) hinnagraafika

Merit Circle MC Osta / Müü

0.0185733

0.000000240793

 +0.63588% +4.9%

221144

3

11.92

?

 Merit Circle (MC) hinnagraafika

Vanguard Value ETF (Ondo Tokenized) VTVON Osta / Müü

226.51

0.00293658

 0% -0.9%

220993

3

23.48

?

OOBE Protocol OOBE Osta / Müü

0.00022858

0.00000000296341

 -2.28928% -14.3%

220290

3

1574.46

?

 OOBE Protocol (OOBE) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.015701

0.000000203556

 0% +3.7%

219815

3

32.81

?

 Gradient Protocol (GDT) hinnagraafika

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Osta / Müü

35.65

0.000462183

 +0.79954% +0.9%

219720

3

100.29

?

Harambe AI HARAMBEAI Osta / Müü

0.00054712

0.00000000709311

 0% -10.9%

219709

3

58.86

?

 Harambe AI (HARAMBEAI) hinnagraafika

Manifest MANIFEST Osta / Müü

0.00021974

0.00000000284881

 -0.76324% -2.3%

219688

3

127.46

?

 Manifest (MANIFEST) hinnagraafika

Nu • Robinhood Token NU Osta / Müü

14.88

0.000192911

 +5.36198% -3.6%

219590

3

1619900

21

 Nu • Robinhood Token (NU) hinnagraafika

Loud LOUD Osta / Müü

0.00021954

0.00000000284622

 0% -4.2%

219509

3

13.46

?

 Loud (LOUD) hinnagraafika

Aria ARIAIP Osta / Müü

0.00065911

0.000000008545

 0% +17.2%

219485

3

29.43

?

 Aria (ARIAIP) hinnagraafika

Crowny CRWNY Osta / Müü

0.00031288

0.00000000405632

 -0.9764% +10.3%

219321

3

1020.69

?

 Crowny (CRWNY) hinnagraafika

Cortik AI CTK Osta / Müü

6.21

0.0000805092

 -0.71607% -2%

219274

3

3520.15

?

 Cortik AI (CTK) hinnagraafika

NVIDIA rStock NVDAR Osta / Müü

?

?

 0% 0%

?

?

?

?

AnitaMaxWynn WYNN Osta / Müü

0.00021909

0.00000000284038

 -4.87014% -8%

219007

3

3068.72

?

 AnitaMaxWynn (WYNN) hinnagraafika

X Money XMONEY Osta / Müü

0.021884

0.000000283714

 +0.72142% -3.7%

218840

3

1049.38

?

 X Money (XMONEY) hinnagraafika

Nano Nuclear Energy • Robinhood Token NNE Osta / Müü

16.37

0.000212228

 +0.51898% -32.5%

218210

3

2146.79

?

 Nano Nuclear Energy • Robinhood Token (NNE) hinnagraafika

Helmet Insure HELMET Osta / Müü

0.00233686

0.0000000302961

 -1.15482% -5.4%

218143

3

2.71

?

 Helmet Insure (HELMET) hinnagraafika

BLEEEP by Virtuals BLEP Osta / Müü

0.00031453

0.00000000407771

 -11.8597% -10.1%

218082

3

7524.47

?

 BLEEEP by Virtuals (BLEP) hinnagraafika

iShares MSCI South Korea fund • Robinhood Token EWY Osta / Müü

187.86

0.0024355

 +0.00127% +0.7%

217948

3

77797

1

NIO (Ondo Tokenized) NIOON Osta / Müü

3.76

0.0000487463

 +2.21208% -1%

217883

3

4.72

?

 NIO (Ondo Tokenized) (NIOON) hinnagraafika

Delusional Optimism DELUSIONAL Osta / Müü

0.00021788

0.00000000282469

 -69.7928% +323.9%

217828

3

130264

2

 Delusional Optimism (DELUSIONAL) hinnagraafika

Edu3Labs NFE Osta / Müü

0.00057984

0.00000000751731

 +1.74898% -3%

217781

3

1166.45

?

 Edu3Labs (NFE) hinnagraafika

STARKNET BROTHER BROTHER Osta / Müü

0.000000000217415

0.00000000000000281867

 -1.63021% +2.1%

217415

3

70.82

?

 STARKNET BROTHER (BROTHER) hinnagraafika

Maiga MAIGA Osta / Müü

0.00077592

0.0000000100594

 +12.4682% +100%

217256

3

2977.17

?

 Maiga (MAIGA) hinnagraafika

AIR3 AIRewardrop AIR3 Osta / Müü

0.00022414

0.00000000290585

 +11.6185% +15.5%

217009

3

2494.5

?

 AIR3 AIRewardrop (AIR3) hinnagraafika

Alvara Protocol ALVA Osta / Müü

0.00184176

0.0000000238774

 -5.62247% -0.3%

216583

3

2996.64

?

Hunny Finance HUNNY Osta / Müü

0.00256598

0.0000000332665

 +0.31572% -3.5%

216449

3

1.26

?

 Hunny Finance (HUNNY) hinnagraafika

Lattice Semiconductor (Ondo Tokenized) LSCCON Osta / Müü

119.92

0.0015547

 0% +3.7%

216180

3

147.19

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) hinnagraafika

HAHA HAHA Osta / Müü

0.00000216

0.0000000000280032

 0% +2.2%

216050

3

1.019

?

 HAHA (HAHA) hinnagraafika

TurtSat TURT Osta / Müü

0.00035182

0.00000000456115

 +0.16687% -11.9%

215930

3

49334

1

 TurtSat (TURT) hinnagraafika

ICM.RUN ICM Osta / Müü

0.00021577

0.00000000279817

 -9.85205% -2.5%

215742

3

1990.53

?

 ICM.RUN (ICM) hinnagraafika

Grrr GRRR Osta / Müü

0.00021581

0.00000000279869

 -7.43266% -4.3%

215347

3

1801.14

?

 Grrr (GRRR) hinnagraafika

D1ckGPT DICK Osta / Müü

0.00328064

0.0000000425444

 +0.55789% -6.5%

215100

3

63.34

?

 D1ckGPT (DICK) hinnagraafika

Zero Ontology System SOLFUNMEME Osta / Müü

0.00023757

0.00000000308088

 -0.97537% -23.2%

214792

3

27.39

?

 Zero Ontology System (SOLFUNMEME) hinnagraafika

888 888 Osta / Müü

0.00241579

0.0000000313287

 -0.06489% -4.6%

214637

3

1.31

?

 888 (888) hinnagraafika

DRAGON DRAGON Osta / Müü

0.00053713

0.00000000696567

 0% -3.9%

214518

3

51.34

?

 DRAGON (DRAGON) hinnagraafika

PEPE 0x69 ON BASE PEPE Osta / Müü

0.00000000050983

0.00000000000000661164

 +0.18571% +2.6%

214482

3

25730

?

 PEPE 0x69 ON BASE (PEPE) hinnagraafika

Saber SBR Osta / Müü

0.00008068

0.00000000104628

 -16.0537% -26.1%

214445

3

4008.87

?

 Saber (SBR) hinnagraafika

DIAMOND HANDS DIAMOND Osta / Müü

0.00021443

0.0000000027808

 +0.18146% -8.1%

214428

3

1.077

?

 DIAMOND HANDS (DIAMOND) hinnagraafika

Kamala Horris KAMA Osta / Müü

0.00021535

0.00000000279273

 +1.41013% +0.7%

214395

3

312.64

?

XFROG XFROG Osta / Müü

0.00000102

0.0000000000132277

 -0.40727% -0.2%

214218

3

110.06

?

BULLIEVE BULLIEVE Osta / Müü

0.00021409

0.00000000277639

 -2.43066% +4149.2%

214004

3

154.83

?

 BULLIEVE (BULLIEVE) hinnagraafika

Suncat SUNCAT Osta / Müü

0.0002136

0.00000000277003

 0% -3%

213616

3

96.13

?

 Suncat (SUNCAT) hinnagraafika

Sleuth Intel SLEUTH Osta / Müü

0.00042319

0.00000000548806

 -4.18158% +7%

213367

3

4791.03

?

 Sleuth Intel (SLEUTH) hinnagraafika

StakePoint SPT Osta / Müü

0.00016099

0.00000000208777

 +1.02955% -7.4%

213320

3

751.9

?

 StakePoint (SPT) hinnagraafika

RioDeFi RFUEL Osta / Müü

0.00061847

0.00000000802052

 +2.31615% -0.7%

213095

3

25.19

?

Bozo Benk BOZO Osta / Müü

0.0002663

0.00000000345346

 +0.11759% -32.2%

212770

3

137.41

?

 Bozo Benk (BOZO) hinnagraafika

Autobahn Network TXL Osta / Müü

0.00167298

0.0000000216957

 +431.167% -1%

212672

3

3.41

?

 Autobahn Network (TXL) hinnagraafika

ZKsync ERC20 Bridged DAI (zkSync) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Broadcom • Robinhood Token AVGO Osta / Müü

362.51

0.00470114

 -0.28752% -2.3%

212415

3

18006.3

?

 Broadcom • Robinhood Token (AVGO) hinnagraafika

Space Token SPACE Osta / Müü

0.0018374

0.000000023828

 -1.40324% -10.6%

212365

3

154.83

?

 Space Token (SPACE) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.000000000360171

0.00000000000000467081

 -1.33793% -15%

212330

3

136.22

?

 SHIBAAI (SHIBAAI) hinnagraafika

Wifejak WIFE Osta / Müü

0.00021219

0.00000000275175

 +0.48076% -8.1%

212188

3

1.01

?

 Wifejak (WIFE) hinnagraafika

Treat Token TREAT Osta / Müü

0.00010695

0.00000000138696

 -2.50549% -30.2%

212124

3

229.39

?

 Treat Token (TREAT) hinnagraafika

Pepe Community PEPE Osta / Müü

0.00028856

0.00000000374214

 -1.7015% -0.9%

212037

3

50.71

?

Moongate MGT Osta / Müü

0.0003606

0.00000000467638

 +7.19716% -7%

212003

3

1510.02

?

 Moongate (MGT) hinnagraafika

Evmos EVMOS Osta / Müü

0.00041293

0.00000000535501

 0% -4.8%

211705

3

0.470111

?

 Evmos (EVMOS) hinnagraafika

OnlyRose ROSE Osta / Müü

0.00021751

0.00000000282074

 -5.69877% -39.8%

211506

3

549.48

?

 OnlyRose (ROSE) hinnagraafika

Cost Hot Dog COST Osta / Müü

0.00022252

0.00000000288571

 -1.78297% -23.1%

211261

3

503.38

?

 Cost Hot Dog (COST) hinnagraafika

Baby Cash Cat BABYCASHCAT Osta / Müü

0.00051935

0.0000000067351

 -22.4207% 0%

211030

3

4727.45

?

DegensTogether DEGEN Osta / Müü

0.00000141

0.0000000000182853

 -1.04438% -1.9%

210816

3

55.9

?

 DegensTogether (DEGEN) hinnagraafika

Mento Brazilian Real BRLM Osta / Müü

0.195653

0.00000253729

 -0.34072% -1%

210726

3

38.52

?

 Mento Brazilian Real (BRLM) hinnagraafika

Nafter NAFT Osta / Müü

0.00027851

0.00000000361181

 +2.55334% -6.3%

210508

3

1.054

?

 Nafter (NAFT) hinnagraafika

cLINK CLINK Osta / Müü

?

?

 0% 0%

?

?

?

?

Just a LOTTO $LOTTO Osta / Müü

0.00021034

0.00000000272776

 -0.1352% -4.8%

210337

3

1069.08

?

 Just a LOTTO ($LOTTO) hinnagraafika

The White Wolf WOLF Osta / Müü

0.0000021

0.0000000000272335

 -2.68272% -6.4%

210215

3

1075.74

?

 The White Wolf (WOLF) hinnagraafika

GEEQ GEEQ Osta / Müü

0.00308825

0.0000000400494

 -4.5239% +3.9%

210003

3

750.31

?

 GEEQ (GEEQ) hinnagraafika

VEE VEE Osta / Müü

0.00003166

0.000000000410577

 -1.48157% -3.1%

209704

3

435.53

?

 VEE (VEE) hinnagraafika

RETURN TO MEMES RTM Osta / Müü

0.00022599

0.00000000293071

 +5.29784% -4.8%

209647

3

25788

?

 RETURN TO MEMES (RTM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd