Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Chain Guardians CGG Osta / Müü

0.00273237

0.0000000239888

 -39.6282% -27.24%

306031

3

1160.48

?

 Chain Guardians (CGG) hinnagraafika

Gelato GEL Osta / Müü

0.00003442

0.00000000030219

 +1.05444% +6.09994%

305989

3

12176.1

?

 Gelato (GEL) hinnagraafika

NFTFI NFTFI Osta / Müü

0.00161565

0.0000000141846

 +21.1747% +11.7808%

305477

3

39416

?

 NFTFI (NFTFI) hinnagraafika

VIX777 VIX Osta / Müü

0.00030527

0.00000000268011

 +1.01636% -14.5649%

305161

3

362

?

 VIX777 (VIX) hinnagraafika

Conceal CCX Osta / Müü

0.014812

0.000000130041

 +11.4742% +99.3409%

304786

3

290.05

?

 Conceal (CCX) hinnagraafika

JHH JHH Osta / Müü

0.000000030608

0.000000000000268722

 +0.86249% -11.756%

304526

3

1286.69

?

 JHH (JHH) hinnagraafika

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

113272

0.994469

 +1.40727% +3.1098%

304500

3

165.12

?

 Multichain Bridged WBTC (Energi) (WBTC) hinnagraafika

PERQ PERQ Osta / Müü

0.00051873

0.00000000455418

 -6.07041% -7.35239%

304310

3

91331

1

 PERQ (PERQ) hinnagraafika

KEIRO KEIRO Osta / Müü

0.00001064

0.0000000000934136

 +3.81481% +0.00489946%

303944

3

2329.57

?

Major Frog MAJOR Osta / Müü

0.00030707

0.00000000269591

 +0.02541% +1.99879%

303825

3

80557

1

 Major Frog (MAJOR) hinnagraafika

Ecoin Finance ECOIN Osta / Müü

0.00091706

0.00000000805131

 +1.00852% +5.17722%

303736

3

86.38

?

 Ecoin Finance (ECOIN) hinnagraafika

BaseSwap BSWAP Osta / Müü

0.0420194

0.000000368909

 +2.77431% -4.68488%

302927

3

1882.93

?

 BaseSwap (BSWAP) hinnagraafika

Channels CAN Osta / Müü

0.00040143

0.00000000352435

 +1.92463% +4.53889%

302272

3

494.55

?

 Channels (CAN) hinnagraafika

SEAMANIA SEAMANIA Osta / Müü

0.0003037

0.00000000266633

 +3.33705% +9.14623%

302077

3

9.95

?

 SEAMANIA (SEAMANIA) hinnagraafika

Baby BitCoin BABYBTC Osta / Müü

0.00030199

0.00000000265131

 -4.97042% -14.9524%

301992

3

6462.41

?

 Baby BitCoin (BABYBTC) hinnagraafika

BANX BANX Osta / Müü

0.00002012

0.000000000176643

 -0.23575% -2.3602%

301753

3

25.32

?

 BANX (BANX) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

1.001

0.00000878826

 -0.06604% -0.0460936%

301432

3

2255.48

?

UXD Stablecoin UXD Osta / Müü

1.001

0.00000878826

 +0.00979% +0.0585281%

301399

3

729.85

?

Metaverse Face MEFA Osta / Müü

0.00003169

0.000000000278222

 +2.19091% +5.44437%

300984

3

20.51

?

 Metaverse Face (MEFA) hinnagraafika

Shiba Classic SHIBC Osta / Müü

0.000000000503391

0.00000000000000441951

 +3.09156% -0.638407%

300959

3

3.44

?

Step Staked SOL STEPSOL Osta / Müü

234.27

0.00205677

 -0.00028% +0.00687451%

300385

3

334856

3

Nifty League NFTL Osta / Müü

0.00030023

0.00000000263586

 -0.52762% -2.87986%

300079

3

114.98

?

 Nifty League (NFTL) hinnagraafika

CVI GOVI Osta / Müü

0.0194379

0.000000170655

 +1.05424% -3.2681%

299300

3

22644

?

 CVI (GOVI) hinnagraafika

The Resistance Cat $RECA Osta / Müü

0.0327324

0.000000287373

 +12.7231% -4.26207%

299257

3

1202.12

?

 The Resistance Cat ($RECA) hinnagraafika

Chill Drone CHONE Osta / Müü

0.00030153

0.00000000264728

 +0.59533% +6.40826%

298899

3

105.64

?

 Chill Drone (CHONE) hinnagraafika

bm BM Osta / Müü

0.00029866

0.00000000262208

 +2.99242% -4.40717%

298665

3

8208.77

?

 bm (BM) hinnagraafika

Catvax CATVAX Osta / Müü

0.00357467

0.0000000313837

 +1.28698% +1.11874%

298518

3

2222

?

 Catvax (CATVAX) hinnagraafika

MM72 MM72 Osta / Müü

0.00000421

0.0000000000369616

 -4.45982% +27.9724%

298413

3

56695

?

 MM72 (MM72) hinnagraafika

Hunny Finance HUNNY Osta / Müü

0.00393391

0.0000000345377

 +1.56311% +12.8418%

297781

3

9.36

?

 Hunny Finance (HUNNY) hinnagraafika

sci-hub SCIHUB Osta / Müü

0.00029708

0.00000000260821

 +5.0545% +6.64906%

296909

3

22796

?

 sci-hub (SCIHUB) hinnagraafika

SAA-AI DRPAL Osta / Müü

0.00029816

0.00000000261769

 +0.67546% -2.53974%

296582

3

134.81

?

 SAA-AI (DRPAL) hinnagraafika

Super Useless Token SUT Osta / Müü

0.00868472

0.0000000762473

 +1.6845% +14.628%

296331

3

661.46

?

 Super Useless Token (SUT) hinnagraafika

Victorai by Virtuals VCTRAI Osta / Müü

0.00029561

0.0000000025953

 -1.58503% +10.7729%

295611

3

206.66

?

 Victorai by Virtuals (VCTRAI) hinnagraafika

Nodle Network NODL Osta / Müü

0.00028911

0.00000000253823

 -0.40636% -2.45173%

294349

3

118260

1

 Nodle Network (NODL) hinnagraafika

Moonray MNRY Osta / Müü

0.0015323

0.0000000134528

 -6.44796% -19.759%

294316

3

35052

?

 Moonray (MNRY) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.00029394

0.00000000258064

 +2.79545% -0.143662%

293939

3

861.01

?

Guru Network GURU Osta / Müü

0.00094965

0.00000000833743

 +1.00497% -7.67072%

293434

3

25431

?

 Guru Network (GURU) hinnagraafika

suwi SUWI Osta / Müü

0.0002934

0.0000000025759

 +2.10117% +9.941%

293370

3

460.37

?

 suwi (SUWI) hinnagraafika

Etica ETI Osta / Müü

0.0496033

0.000000435491

 +13.2605% -2.34561%

292803

3

169970

1

 Etica (ETI) hinnagraafika

UnitedHealth xStock UNHX Osta / Müü

346.04

0.00303805

 -0.83335% +12.8164%

292672

3

680798

6

 UnitedHealth xStock (UNHX) hinnagraafika

Terracoin TRC Osta / Müü

0.0127589

0.000000112016

 +5.53743% +15.4509%

292622

3

246.65

?

 Terracoin (TRC) hinnagraafika

Swop SWOP Osta / Müü

0.078434

0.00000068861

 -2.67035% -17.9405%

292512

3

18556.1

?

 Swop (SWOP) hinnagraafika

MindCoin MIND Osta / Müü

0.00000392

0.0000000000344156

 +1.27761% +7.31831%

292408

3

337.48

?

 MindCoin (MIND) hinnagraafika

Krex KREX Osta / Müü

0.00001374

0.00000000012063

 -2.99995% -7.43571%

292230

3

28354

?

 Krex (KREX) hinnagraafika

Solidly SOLID Osta / Müü

0.0227054

0.000000199342

 +58.6074% -4.80275%

292115

3

136.05

?

 Solidly (SOLID) hinnagraafika

xHaven XVN Osta / Müü

0.0056261

0.0000000493942

 -2.0375% -17.5606%

291750

3

781.51

?

 xHaven (XVN) hinnagraafika

SPICE SPICE Osta / Müü

0.00001735

0.000000000152324

 +5.21993% -10.19%

291685

3

44065

?

 SPICE (SPICE) hinnagraafika

Genius GENI Osta / Müü

0.000000947537

0.00000000000831888

 -13.332% +11.1054%

291619

3

1824.56

?

 Genius (GENI) hinnagraafika

Trailblaze XBLAZE Osta / Müü

0.00070619

0.00000000619998

 +0.02236% -12.4477%

291538

3

2123.86

?

 Trailblaze (XBLAZE) hinnagraafika

CATBAT CATBAT Osta / Müü

0.00031764

0.00000000278871

 +0.144% +1.16924%

291530

3

1143.71

?

 CATBAT (CATBAT) hinnagraafika

dextoro DTR Osta / Müü

0.00029203

0.00000000256387

 -1.16541% -6.8535%

291481

3

2709.63

?

 dextoro (DTR) hinnagraafika

Coldstack CLS Osta / Müü

0.0160169

0.000000140209

 -4.86208% -2.73414%

291206

3

931.64

?

 Coldstack (CLS) hinnagraafika

Playermon PYM Osta / Müü

0.00054178

0.00000000475508

 +1.92083% +8.092%

291097

3

15622.7

?

 Playermon (PYM) hinnagraafika

Yachts Coin YTC Osta / Müü

0.00029129

0.00000000255659

 -25.261% -20.6239%

290931

3

31671

?

 Yachts Coin (YTC) hinnagraafika

MUTATIO FLIES Osta / Müü

0.516824

0.00000453605

 +7.97771% +9.4348%

290901

3

1499.27

?

 MUTATIO (FLIES) hinnagraafika

LandRocker LRT Osta / Müü

0.00012472

0.00000000109464

 +16.1694% +161.237%

290875

3

438

?

 LandRocker (LRT) hinnagraafika

YfDAI.finance YF-DAI Osta / Müü

14.11

0.00012384

 -0.04849% -12.812%

290761

3

16184.4

?

 YfDAI.finance (YF-DAI) hinnagraafika

WONG WONG Osta / Müü

0.00029063

0.0000000025508

 -0.23188% +1.02826%

290627

3

29.9

?

 WONG (WONG) hinnagraafika

YAY Network YAY Osta / Müü

0.00046252

0.00000000405944

 +1.83571% -2.48425%

290347

3

20464

?

 YAY Network (YAY) hinnagraafika

Coconut Chicken $CCC Osta / Müü

0.00003104

0.000000000272431

 +1.55845% -1.98623%

289907

3

120.65

?

 Coconut Chicken ($CCC) hinnagraafika

Dagknight Dog DOGK Osta / Müü

0.00012733

0.00000000111755

 +3.31398% +0.852786%

288743

3

3692.72

?

Help HELP Osta / Müü

3.18

0.0000279102

 0% -1.29704%

288077

3

152.82

?

 Help (HELP) hinnagraafika

Gold Reserve GOR Osta / Müü

0.00067884

0.00000000595803

 -1.79257% +1.56016%

287987

3

2449.52

?

 Gold Reserve (GOR) hinnagraafika

AGIX AGX Osta / Müü

0.00286064

0.0000000251072

 -2.32418% -3.34373%

286343

3

1890.36

?

 AGIX (AGX) hinnagraafika

Fraxtal Bridged USDC (Fraxtal) USDC Osta / Müü

0.999809

0.0000087751

 +0.00055% +0.00962903%

286265

3

2747.46

?

CyOp New Era CYOP Osta / Müü

0.28624

0.00000251227

 -3.05609% -11.1913%

286067

3

1433.09

?

 CyOp New Era (CYOP) hinnagraafika

OX Coin OX Osta / Müü

0.0001092

0.000000000958424

 -12.9679% -28.4047%

285970

3

11039.5

?

 OX Coin (OX) hinnagraafika

Triad TRD Osta / Müü

0.0251718

0.000000220928

 -6.14245% -6.72399%

285361

3

4669.13

?

 Triad (TRD) hinnagraafika

DEC Token DECT Osta / Müü

0.00028529

0.00000000250393

 +1.92169% +1.83293%

285294

3

4.44

?

 DEC Token (DECT) hinnagraafika

VNST Stablecoin VNST Osta / Müü

0.00003786

0.000000000332289

 +0.32989% +1.07491%

285108

3

3941140

35

 VNST Stablecoin (VNST) hinnagraafika

Shido DEX SHDX Osta / Müü

0.00006926

0.00000000060788

 +18.9681% +51.4772%

284620

2

771.07

?

 Shido DEX (SHDX) hinnagraafika

Fishwar FISHW Osta / Müü

0.00007346

0.000000000644742

 -10.1115% +16.5932%

284543

2

115152

1

 Fishwar (FISHW) hinnagraafika

BURN $BURN Osta / Müü

0.000000004438

0.0000000000000389513

 -2.47987% -9.43799%

283774

2

1253.34

?

 BURN ($BURN) hinnagraafika

Sparklife SPS Osta / Müü

0.00007681

0.000000000674144

 +4.12082% +53.6607%

283255

2

692.49

?

 Sparklife (SPS) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

0.985692

0.0000086512

 -1.71681% -1.38286%

283249

2

10066.7

?

 Beam Bridged USDT (Beam) (USDT) hinnagraafika

brainrot ROT Osta / Müü

0.00028268

0.00000000248102

 +1.11799% +8.15199%

282249

2

920.89

?

 brainrot (ROT) hinnagraafika

Mars Ecosystem XMS Osta / Müü

0.00042234

0.00000000370679

 +1.04549% -5.71767%

281590

2

241.6

?

 Mars Ecosystem (XMS) hinnagraafika

Dynamix DYNA Osta / Müü

0.000000000530766

0.00000000000000465842

 +1.14303% +5.10984%

280829

2

2.68

?

 Dynamix (DYNA) hinnagraafika

CHEXBACCA CHEXBACCA Osta / Müü

0.00028096

0.00000000246592

 +2.22522% +11.6243%

280795

2

1988.39

?

 CHEXBACCA (CHEXBACCA) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000692931

0.0000000000000060817

 +17.387% +9.66915%

280499

2

6610

?

 Dogey-Inu (DINU) hinnagraafika

Alpha City CITY Osta / Müü

0.00027973

0.00000000245513

 -0.1975% +14.8136%

279728

2

2828.25

?

 Alpha City (CITY) hinnagraafika

Free Speech X Osta / Müü

0.0002973

0.00000000260934

 +2.44216% -25.4242%

279652

2

954.07

?

 Free Speech (X) hinnagraafika

Quill USDQ USDQ Osta / Müü

0.999304

0.00000877067

 -0.09974% -0.0997036%

279066

2

553.97

?

Bridged Tether (Hashport) USDT[HTS] Osta / Müü

1.001

0.00000878556

 -0.76633% +0.122427%

279023

2

11893.7

?

Dog shit going nowhere DOGSHIT2 Osta / Müü

0.00027779

0.0000000024381

 +6.36217% +10.2901%

278894

2

2080.22

?

 Dog shit going nowhere (DOGSHIT2) hinnagraafika

Mintra MINT Osta / Müü

0.0001182

0.00000000103742

 +5.01122% +13.631%

278700

2

3.9

?

 Mintra (MINT) hinnagraafika

Geko Base GEKO Osta / Müü

0.00027842

0.00000000244363

 +0.17716% -7.70323%

278419

2

597.37

?

 Geko Base (GEKO) hinnagraafika

Kriya KDX Osta / Müü

0.00496958

0.0000000436169

 +4.23337% -11.5969%

278408

2

1509.31

?

 Kriya (KDX) hinnagraafika

Nash Smart Finance NASF Osta / Müü

0.0278278

0.000000244238

 -0.57835% -1.37376%

278341

2

1295.14

?

 Nash Smart Finance (NASF) hinnagraafika

Zus ZCN Osta / Müü

0.00573897

0.0000000503697

 -0.38565% -34.8136%

277951

2

165.87

?

 Zus (ZCN) hinnagraafika

SPURDO ON ETH SPURDO Osta / Müü

0.00027778

0.00000000243801

 -5.22422% -1.70353%

277849

2

4784.16

?

 SPURDO ON ETH (SPURDO) hinnagraafika

OpSec OPSEC Osta / Müü

0.00281435

0.0000000247009

 +7.40474% -24.7657%

277676

2

75348

1

 OpSec (OPSEC) hinnagraafika

Hivello HVLO Osta / Müü

0.00039485

0.00000000346551

 -1.20782% +7.96597%

276433

2

98401

1

 Hivello (HVLO) hinnagraafika

AIR3 AIRewardrop AIR3 Osta / Müü

0.00028427

0.00000000249498

 +1.31741% +9.20478%

276312

2

56.76

?

 AIR3 AIRewardrop (AIR3) hinnagraafika

ArgentinaCoin ARG Osta / Müü

0.0002758

0.00000000242064

 -7.88262% +32.8352%

275572

2

9074.73

?

 ArgentinaCoin (ARG) hinnagraafika

DeFi Growth Index DGI Osta / Müü

1.24

0.0000108832

 +3.17256% +2.69473%

275400

2

3091.98

?

 DeFi Growth Index (DGI) hinnagraafika

Vaultka VKA Osta / Müü

0.00680891

0.0000000597603

 -1.04034% -2.02559%

275217

2

703.11

?

 Vaultka (VKA) hinnagraafika

JPOW AI JPOW Osta / Müü

0.00027536

0.00000000241677

 +0.56388% -2.80966%

275117

2

1306.99

?

 JPOW AI (JPOW) hinnagraafika

PIGU PIGU Osta / Müü

0.00000275

0.0000000000241361

 +3.2069% +7.12843%

274839

2

83.02

?

 PIGU (PIGU) hinnagraafika

Connect CNCT Osta / Müü

0.00342015

0.0000000300179

 +1.57178% -0.487106%

273879

2

6.89

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd