Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Polkadex PDEX Osta / Müü

0.0300157

0.000000349353

 -1.40193% -11.1447%

223926

3

12267.5

?

 Polkadex (PDEX) hinnagraafika

Revest Finance RVST Osta / Müü

0.00244791

0.000000028472

 -5.28667% -8.00941%

223904

3

57.29

?

 Revest Finance (RVST) hinnagraafika

YieldBricks YBR Osta / Müü

0.00088289

0.000000010269

 -3.99433% -24.4868%

223846

3

5782.04

?

 YieldBricks (YBR) hinnagraafika

VitaStem VITASTEM Osta / Müü

0.07151

0.000000831744

 -7.50191% -15.049%

223826

3

11865.6

?

 VitaStem (VITASTEM) hinnagraafika

Coldstack CLS Osta / Müü

0.012318

0.000000143272

 +0.05656% -2.62239%

223782

3

20815

?

 Coldstack (CLS) hinnagraafika

Metalos METALOS Osta / Müü

0.00022388

0.00000000260398

 -16.7318% -43.9445%

223757

3

4800.4

?

 Metalos (METALOS) hinnagraafika

Down Bad Gaming DOWNBAD Osta / Müü

0.0003592

0.00000000417791

 +0.0005% -1.15922%

223749

3

10.75

?

 Down Bad Gaming (DOWNBAD) hinnagraafika

Darwinia Commitment KTON Osta / Müü

1.49

0.0000173304

 -3.93831% -4.25581%

223699

3

11420.6

?

 Darwinia Commitment (KTON) hinnagraafika

Exotic Markets EXO Osta / Müü

0.315069

0.00000366462

 -4.63081% -8.28458%

223698

3

113422

1

 Exotic Markets (EXO) hinnagraafika

Numogram GNON Osta / Müü

0.00022341

0.00000000259852

 -7.28083% -26.0818%

223501

3

628773

7

 Numogram (GNON) hinnagraafika

AthenaX9 AIX9 Osta / Müü

0.00053273

0.00000000619626

 +0.66141% -20.8867%

223092

3

11580.7

?

 AthenaX9 (AIX9) hinnagraafika

Mint Club V1 MINT Osta / Müü

0.000000193957

0.00000000000225594

 -3.57018% -16.9789%

222927

3

1.65

?

 Mint Club V1 (MINT) hinnagraafika

NvirWorld NVIR Osta / Müü

0.00017414

0.00000000202545

 -40.9869% +118.467%

222922

3

27200

?

 NvirWorld (NVIR) hinnagraafika

Orcfax FACT Osta / Müü

0.0012644

0.0000000147064

 -12.366% -26.0371%

222723

3

4290.42

?

 Orcfax (FACT) hinnagraafika

Max on ETH MAXETH Osta / Müü

0.000000224327

0.00000000000260918

 -9.91592% -24.4922%

222552

3

40641

?

 Max on ETH (MAXETH) hinnagraafika

Pairs PAIRS Osta / Müü

0.0000278

0.000000000323346

 -3.58196% -4.72654%

222407

3

336.9

?

 Pairs (PAIRS) hinnagraafika

Mystery MYSTERY Osta / Müü

0.000000000529569

0.0000000000000061595

 -6.74586% -13.1862%

222373

3

128621

1

 Mystery (MYSTERY) hinnagraafika

Sploots by Virtuals SPLOOT Osta / Müü

0.00022295

0.00000000259317

 -2.90865% -6.24402%

222335

3

25501

?

 Sploots by Virtuals (SPLOOT) hinnagraafika

WallStreetBets DApp WSB Osta / Müü

0.00022209

0.00000000258316

 -2.79274% -4.91619%

221919

3

568.12

?

 WallStreetBets DApp (WSB) hinnagraafika

Sanin Inu SANI Osta / Müü

0.000000250584

0.00000000000291458

 -4.18407% +0.300272%

221575

3

133.52

?

Matr1x MAX Osta / Müü

0.00133983

0.0000000155838

 -2.91674% -61.8282%

221393

3

120595

1

 Matr1x (MAX) hinnagraafika

Obsidian OBS Osta / Müü

0.00002216

0.000000000257746

 -2.03566% -20.5224%

221389

3

887.82

?

 Obsidian (OBS) hinnagraafika

Tokoin TOKO Osta / Müü

0.00011818

0.00000000137457

 -0.88809% -1.30757%

221098

3

12868.4

?

 Tokoin (TOKO) hinnagraafika

Midnight NIGHT Osta / Müü

0.00035501

0.00000000412918

 -5.61521% -36.7863%

220910

3

12291.5

?

 Midnight (NIGHT) hinnagraafika

crypto guy CRYPTO GUY Osta / Müü

0.0002306

0.00000000268214

 +55.0806% +198.676%

220332

3

755496

9

 crypto guy (CRYPTO GUY) hinnagraafika

cloudyheart CLOUDY Osta / Müü

0.00023694

0.00000000275589

 -5.63105% -35.2179%

220030

3

3052.2

?

 cloudyheart (CLOUDY) hinnagraafika

MetaQ METAQ Osta / Müü

0.0115286

0.000000134091

 -0.02091% +0.0732236%

219999

3

80851

1

GOUT Coin GOUT COIN Osta / Müü

0.00000105

0.0000000000122127

 +2.29435% -22.1583%

219991

3

939.29

?

 GOUT Coin (GOUT COIN) hinnagraafika

Maneki AI by Virtuals MANEKI Osta / Müü

0.00027462

0.00000000319415

 -7.55999% -12.6038%

219873

3

269.89

?

 Maneki AI by Virtuals (MANEKI) hinnagraafika

Polkagold PGOLD Osta / Müü

0.0220333

0.000000256272

 -1.93576% -10.3687%

219758

3

2011.68

?

 Polkagold (PGOLD) hinnagraafika

Ratking RATKING Osta / Müü

0.00021931

0.00000000255083

 -17.8557% +207.568%

219477

3

70001

1

 Ratking (RATKING) hinnagraafika

American Shiba USHIBA Osta / Müü

0.000000000002193

2.55071e-17

 -4.38878% -6.01721%

219254

3

43.72

?

 American Shiba (USHIBA) hinnagraafika

Sonic Snipe Bot SONIC Osta / Müü

0.0429608

0.000000499684

 -8.76168% -20.0718%

219169

3

647.89

?

 Sonic Snipe Bot (SONIC) hinnagraafika

Gemini GEMINI Osta / Müü

0.00022085

0.00000000256874

 +5.87786% +36.0665%

219036

3

5119.52

?

 Gemini (GEMINI) hinnagraafika

Kiba Inu KIBA Osta / Müü

0.000000277348

0.00000000000322588

 -0.43685% -6.12911%

219017

3

11358

?

 Kiba Inu (KIBA) hinnagraafika

Hybridge Bridged LINK (HyperEVM) LINK0 Osta / Müü

12.75

0.000148297

 -4.12546% -8.16725%

218801

3

7184.14

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) hinnagraafika

ErectusDAO YUGE Osta / Müü

0.137124

0.00000159491

 -5.70897% -8.03985%

218746

3

409.67

?

 ErectusDAO (YUGE) hinnagraafika

BIAO on SOL BIAO Osta / Müü

0.00021869

0.00000000254362

 +6.69701% -17.4892%

218431

3

462480

5

 BIAO on SOL (BIAO) hinnagraafika

LilAI LILAI Osta / Müü

0.00030461

0.00000000354297

 -0.1332% -14.7191%

218266

3

278.66

?

 LilAI (LILAI) hinnagraafika

Plants VS Ronke PVR Osta / Müü

0.0008456

0.0000000098353

 0% 0%

217752

3

?

?

Carry CRE Osta / Müü

0.00002172

0.000000000252629

 -0.01297% -87.4611%

217175

3

0.081303

?

 Carry (CRE) hinnagraafika

SubHub SUBHUB Osta / Müü

0.00230978

0.0000000268654

 -11.7901% -14.1647%

217169

3

382340

4

 SubHub (SUBHUB) hinnagraafika

Bridge Mutual BMI Osta / Müü

0.00334341

0.0000000388877

 +0.00716% +34.0761%

216852

3

14.18

?

 Bridge Mutual (BMI) hinnagraafika

Top G TOPG Osta / Müü

0.00021646

0.00000000251768

 +0.12035% -1.92641%

216464

3

1.18

?

 Top G (TOPG) hinnagraafika

Tranche Finance SLICE Osta / Müü

0.0124186

0.000000144442

 -4.62543% -8.59066%

216336

3

12689.8

?

 Tranche Finance (SLICE) hinnagraafika

Build BUILD Osta / Müü

0.000000399371

0.00000000000464514

 -4.78856% -6.70387%

216237

3

203.99

?

 Build (BUILD) hinnagraafika

Voidify ∅ Osta / Müü

0.00022534

0.00000000262096

 -16.8494% -7.70188%

216229

3

1302.35

?

 Voidify (∅) hinnagraafika

Hasbulla's Cat BARSIK Osta / Müü

0.00021592

0.0000000025114

 -7.78879% -10.1711%

215899

3

159931

2

 Hasbulla's Cat (BARSIK) hinnagraafika

Wild Goat Coin WGC Osta / Müü

0.00005368

0.00000000062436

 -5.09749% +51.7225%

214901

2

144.73

?

 Wild Goat Coin (WGC) hinnagraafika

Oggy Inu OGGY Osta / Müü

0.00000000000188

2.18666e-17

 -3.11248% -6.0378%

214831

2

29.76

?

 Oggy Inu (OGGY) hinnagraafika

metakina MKT Osta / Müü

0.0002661

0.00000000309505

 +119.257% 0%

214761

2

190015

2

Agent YP by Virtuals AIYP Osta / Müü

0.00021492

0.00000000249977

 -9.07581% -18.3272%

214713

2

216.63

?

 Agent YP by Virtuals (AIYP) hinnagraafika

Broak on Base BROAK Osta / Müü

0.00035523

0.00000000413173

 -9.37175% -13.4042%

214504

2

143245

2

 Broak on Base (BROAK) hinnagraafika

GroveCoin GRV Osta / Müü

0.00287769

0.0000000334709

 -3.06678% -5.2502%

214352

2

27055

?

 GroveCoin (GRV) hinnagraafika

Absters Girl ABBY Osta / Müü

0.00021527

0.00000000250384

 -5.71707% -8.21497%

214165

2

34.86

?

 Absters Girl (ABBY) hinnagraafika

Conceal CCX Osta / Müü

0.010406

0.000000121033

 -0.29955% -5.06082%

214145

2

16.09

?

 Conceal (CCX) hinnagraafika

BULL FROG BOA Osta / Müü

0.00105735

0.0000000122982

 -3.01009% -6.03394%

214077

2

93.06

?

 BULL FROG (BOA) hinnagraafika

Metaverse Face MEFA Osta / Müü

0.00002248

0.000000000261468

 -4.66397% -6.12895%

213930

2

61.25

?

 Metaverse Face (MEFA) hinnagraafika

財務自由 (Financial Freedom) 財務自由 Osta / Müü

0.00021372

0.00000000248581

 -5.05189% -28.9191%

213724

2

150002

2

 財務自由 (Financial Freedom) (財務自由) hinnagraafika

SwiftCash SWIFT Osta / Müü

0.00072851

0.00000000847341

 -2.83509% -4.20348%

213561

2

555.42

?

 SwiftCash (SWIFT) hinnagraafika

Finceptor FINC Osta / Müü

0.0067989

0.000000079079

 -1.32544% -5.85643%

213264

2

57627

1

 Finceptor (FINC) hinnagraafika

Possum PSM Osta / Müü

0.00003549

0.00000000041279

 -0.1489% +19.1328%

212914

2

323.96

?

 Possum (PSM) hinnagraafika

Shaicoin SHA Osta / Müü

0.063846

0.000000742603

 -20.3152% +95.0299%

212824

2

963.99

?

 Shaicoin (SHA) hinnagraafika

Fofar FOFAR Osta / Müü

0.000000505132

0.00000000000587527

 -6.34443% -8.75025%

212712

2

674.88

?

 Fofar (FOFAR) hinnagraafika

B-cube.ai BCUBE Osta / Müü

0.0104986

0.000000122111

 +0.56477% -5.01942%

211836

2

4.2

?

 B-cube.ai (BCUBE) hinnagraafika

VPS Ai VPS Osta / Müü

0.00240364

0.0000000279571

 -5.80879% -6.57232%

211793

2

1950.41

?

 VPS Ai (VPS) hinnagraafika

SAYCOIN SAY Osta / Müü

0.00015993

0.00000000186017

 +0.42305% +46.2771%

211550

2

11782.7

?

 SAYCOIN (SAY) hinnagraafika

Lynex LYNX Osta / Müü

0.00214343

0.0000000249306

 -4.49142% -3.93394%

211419

2

13901.8

?

 Lynex (LYNX) hinnagraafika

Jeff JEFF Osta / Müü

0.00222252

0.0000000258505

 -4.31296% -8.92603%

211368

2

107.57

?

 Jeff (JEFF) hinnagraafika

BULLIEVE BULLIEVE Osta / Müü

0.00021115

0.00000000245592

 -18.2625% -12.7412%

211033

2

1284.76

?

 BULLIEVE (BULLIEVE) hinnagraafika

Mastercard xStock MAX Osta / Müü

572.93

0.00666384

 +0.16257% +6.37202%

211030

2

17164.5

?

 Mastercard xStock (MAX) hinnagraafika

Eloncoin ELON Osta / Müü

0.00000029222

0.00000000000339886

 -4.60713% -13.7791%

210927

2

40571

?

 Eloncoin (ELON) hinnagraafika

Calvin in the Cabal CALVIN Osta / Müü

0.00021092

0.00000000245324

 -13.069% -17.8932%

210886

2

44.85

?

 Calvin in the Cabal (CALVIN) hinnagraafika

Bezoge Earth BEZOGE Osta / Müü

0.000000000005315

6.18196e-17

 -4.77271% -6.24978%

210821

2

5.83

?

 Bezoge Earth (BEZOGE) hinnagraafika

ZKsync ERC20 Bridged DAI (zkSync) DAI Osta / Müü

0.989113

0.0000115045

 -0.89374% -1.05144%

210555

2

419.67

?

 ZKsync ERC20 Bridged DAI (zkSync) (DAI) hinnagraafika

WDOT WDOT Osta / Müü

1.86

0.0000216339

 -6.2121% -11.9699%

210519

2

605.95

?

 WDOT (WDOT) hinnagraafika

Gakster GAK Osta / Müü

0.00021029

0.00000000244592

 -7.62259% +0.787315%

210286

2

1694.79

?

RMRK RMRK Osta / Müü

0.0232339

0.000000270237

 -2.15183% -3.8142%

209870

2

116.99

?

 RMRK (RMRK) hinnagraafika

Ribbit Meme RIBBIT Osta / Müü

0.000000000498278

0.00000000000000579555

 -3.44979% -11.0815%

209856

2

10.65

?

 Ribbit Meme (RIBBIT) hinnagraafika

Kolytics KOLT Osta / Müü

0.0261866

0.00000030458

 -0.22677% -10.9688%

209733

2

954.85

?

 Kolytics (KOLT) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.0007178

0.00000000834884

 +2.98995% +12.5588%

209691

2

11222.4

?

 IguVerse IGU (IGU) hinnagraafika

NOVA AI NOVA Osta / Müü

0.00024034

0.00000000279543

 +1.91624% +486.775%

209659

2

68036

1

 NOVA AI (NOVA) hinnagraafika

SparkPoint SRK Osta / Müü

0.00002038

0.000000000237043

 -2.95891% -2.75996%

209423

2

191.1

?

 SparkPoint (SRK) hinnagraafika

PepeTopia PEPETOPIA Osta / Müü

0.00021074

0.00000000245115

 -0.40604% +0.18694%

209279

2

54083

1

PepeSol PEPE Osta / Müü

0.00020931

0.00000000243452

 +1.12038% -4.8385%

208940

2

1887.86

?

 PepeSol (PEPE) hinnagraafika

ATEHUN ATEHUN Osta / Müü

0.229824

0.00000267312

 -0.29944% -28.5879%

208636

2

421.95

?

 ATEHUN (ATEHUN) hinnagraafika

Shift SHIFT Osta / Müü

0.00020848

0.00000000242486

 -27.0568% +131.204%

208472

2

18350.1

?

 Shift (SHIFT) hinnagraafika

Edenlayer EDEN Osta / Müü

0.00052779

0.00000000613881

 -3.63964% -7.58069%

208399

2

79.66

?

 Edenlayer (EDEN) hinnagraafika

PARSIQ PRQ Osta / Müü

0.00071108

0.00000000827068

 -13.8869% -17.4541%

208174

2

93.68

?

 PARSIQ (PRQ) hinnagraafika

Deq Staked AVAIL STAVAIL Osta / Müü

0.00748649

0.0000000870765

 +2.24544% +4.55587%

207945

2

166.25

?

 Deq Staked AVAIL (STAVAIL) hinnagraafika

My DeFi Pet DPET Osta / Müü

0.00413678

0.0000000481155

 +10.2436% +6.88142%

207798

2

12203.3

?

 My DeFi Pet (DPET) hinnagraafika

Dolos The Bully BULLY Osta / Müü

0.00021694

0.00000000252326

 -12.0854% -35.7608%

207549

2

161894

2

 Dolos The Bully (BULLY) hinnagraafika

King Shiba KINGSHIB Osta / Müü

0.00066483

0.00000000773274

 -5.35976% -8.9322%

207243

2

36921

?

 King Shiba (KINGSHIB) hinnagraafika

Baby Floki BABYFLOKI Osta / Müü

0.000000000206708

0.00000000000000240425

 -2.61413% -5.29207%

206928

2

4

?

 Baby Floki (BABYFLOKI) hinnagraafika

Welshare Health Token WEL Osta / Müü

0.00084108

0.00000000978273

 -16.7157% -6.52766%

206692

2

46932

1

 Welshare Health Token (WEL) hinnagraafika

DollarMoon DMOON Osta / Müü

0.00240543

0.0000000279779

 -3.2955% -7.1519%

206687

2

4.94

?

 DollarMoon (DMOON) hinnagraafika

MBD Financials MBD Osta / Müü

0.00000796

0.000000000092584

 -4.62202% +36.4688%

206545

2

47254

1

 MBD Financials (MBD) hinnagraafika

Jaihoz by Virtuals JAIHOZ Osta / Müü

0.00020657

0.00000000240265

 -6.41796% -13.0929%

206526

2

67.16

?

 Jaihoz by Virtuals (JAIHOZ) hinnagraafika

Shadow Token Bridged USDC (Elastos) ETHUSDC Osta / Müü

1.012

0.0000117707

 +1.04123% +4.56481%

206310

2

7712.49

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) hinnagraafika

analoS ANALOS Osta / Müü

0.00000207

0.0000000000240765

 -9.10535% -6.05306%

206236

2

2542.1

?

 analoS (ANALOS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd