Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Phicoin PHI Osta / Müü

0.00153669

0.0000000144907

 +218.085% -6.50606%

323961

3

35378

?

 Phicoin (PHI) hinnagraafika

UXD Stablecoin UXD Osta / Müü

1

0.00000942978

 +0.24225% -0.306123%

323656

3

1066.05

?

Aether Games AEG Osta / Müü

0.00080428

0.00000000758418

 -11.6694% -21.7366%

323255

3

182540

2

 Aether Games (AEG) hinnagraafika

Civilization CIV Osta / Müü

?

?

 0% 0%

?

?

?

?

Bitcat BITCAT Osta / Müü

0.00032295

0.00000000304535

 -11.7511% -8.46957%

322944

3

66184

1

 Bitcat (BITCAT) hinnagraafika

FATGF FATGF Osta / Müü

0.00032767

0.00000000308986

 -9.02345% -15.986%

321853

3

5472.67

?

 FATGF (FATGF) hinnagraafika

Open Stablecoin Index OPEN Osta / Müü

1.31

0.000012353

 -4.09142% -7.40927%

321476

3

27613

?

 Open Stablecoin Index (OPEN) hinnagraafika

CropBytes CBX Osta / Müü

0.00100018

0.00000000943148

 +1.00683% +203.02%

321353

3

126.48

?

 CropBytes (CBX) hinnagraafika

Skale IMA Bridged USDC (Skale) USDC Osta / Müü

1

0.00000942978

 +0.00383% +0.38611%

321301

3

4798.06

?

Revest Finance RVST Osta / Müü

0.0035264

0.0000000332532

 -1.36146% -4.01089%

321104

3

81.1

?

 Revest Finance (RVST) hinnagraafika

Lumos LUMOS Osta / Müü

0.00000027445

0.000000000002588

 -4.84448% -2.87132%

321075

3

794.23

?

 Lumos (LUMOS) hinnagraafika

Linear LINA Osta / Müü

0.00003211

0.00000000030279

 -1.97824% +13.3366%

321039

3

1150.45

?

 Linear (LINA) hinnagraafika

CYBRO CYBRO Osta / Müü

0.00515303

0.0000000485919

 +1.38623% -1.42924%

320623

3

94599

1

 CYBRO (CYBRO) hinnagraafika

Wrapped DOGE (Universal) UDOGE Osta / Müü

0.159297

0.00000150214

 -3.1663% -4.36331%

320503

3

38901

?

 Wrapped DOGE (Universal) (UDOGE) hinnagraafika

xCREDI XCREDI Osta / Müü

0.022014

0.000000207588

 +0.6369% -9.33992%

320074

3

23533

?

 xCREDI (XCREDI) hinnagraafika

AthenaX9 AIX9 Osta / Müü

0.00076429

0.00000000720709

 -0.2557% +34.1213%

320042

3

421523

4

 AthenaX9 (AIX9) hinnagraafika

AI Power Grid AIPG Osta / Müü

0.00314416

0.0000000296487

 +5.57848% -28.3628%

320015

3

3093.67

?

 AI Power Grid (AIPG) hinnagraafika

Xenopus laevis XENO Osta / Müü

0.00035277

0.00000000332654

 +1.14818% -0.395777%

319109

3

3819.15

?

QUAIN QUAIN Osta / Müü

0.00031685

0.00000000298783

 -8.68425% -10.1608%

318791

3

2277.78

?

 QUAIN (QUAIN) hinnagraafika

ZENY ZENY Osta / Müü

0.122165

0.00000115199

 -0.42311% -7.49027%

318340

3

5078.55

?

 ZENY (ZENY) hinnagraafika

Muon $MUON Osta / Müü

0.00893161

0.0000000842231

 -4.88725% -9.26864%

317527

3

1173.45

?

 Muon ($MUON) hinnagraafika

littlemanyu MANYU Osta / Müü

0.00031782

0.00000000299697

 -7.09326% -6.33987%

317525

3

106302

1

 littlemanyu (MANYU) hinnagraafika

DollarMoon DMOON Osta / Müü

0.00369347

0.0000000348286

 -0.11742% +0.818916%

317363

3

478.6

?

Energiswap SOL (Energi) ESOL Osta / Müü

144.24

0.00136015

 -8.09207% -0.990407%

317336

3

54.08

?

Metaverse Face MEFA Osta / Müü

0.00003338

0.000000000314766

 +1.01835% -8.79175%

317306

3

54761

1

 Metaverse Face (MEFA) hinnagraafika

Baby Broccoli BABYBROCCOLI Osta / Müü

0.00033817

0.00000000318887

 +0.07139% +2.9644%

316638

3

34.22

?

 Baby Broccoli (BABYBROCCOLI) hinnagraafika

GASP GASP Osta / Müü

0.0063363

0.0000000597499

 -0.08898% +1.62474%

316003

3

87.35

?

 GASP (GASP) hinnagraafika

Changer CNG Osta / Müü

0.00755545

0.0000000712462

 -0.00326% -16.2984%

315900

3

217.1

?

 Changer (CNG) hinnagraafika

JokInTheBox JOK Osta / Müü

0.000000550606

0.00000000000519209

 -1.71652% +5.83804%

315518

3

552.04

?

 JokInTheBox (JOK) hinnagraafika

Green RWA GREEN Osta / Müü

0.00031373

0.00000000295841

 -6.13906% -15.6507%

315485

3

8527.95

?

 Green RWA (GREEN) hinnagraafika

BlockCentral Token BLOC Osta / Müü

0.0048606

0.0000000458344

 -1.84246% +0.35335%

314820

3

477.48

?

Groyper GROYPER Osta / Müü

0.00338064

0.0000000318787

 -15.1482% +11.101%

314082

3

4416.08

?

 Groyper (GROYPER) hinnagraafika

Good Morning! GM Osta / Müü

0.00031392

0.0000000029602

 -12.3936% +3.11787%

313918

3

4047.42

?

 Good Morning! (GM) hinnagraafika

Gifto GFT Osta / Müü

0.00014003

0.00000000132045

 -0.00323% +0.0048933%

313657

3

19.96

?

Bacon Protocol BAC Osta / Müü

0.00031313

0.00000000295275

 -1.84837% -42.9072%

313089

3

34.28

?

 Bacon Protocol (BAC) hinnagraafika

CIA.COM CIA Osta / Müü

0.00096023

0.00000000905476

 -6.43017% +1.75806%

312790

3

1596.47

?

 CIA.COM (CIA) hinnagraafika

Ansem's Cat HOBBES Osta / Müü

0.00031121

0.00000000293464

 -6.18092% +29.348%

312165

3

12216

?

 Ansem's Cat (HOBBES) hinnagraafika

Integral ITGR Osta / Müü

0.00371468

0.0000000350286

 -1.00852% +0.322876%

311812

3

59798

1

Gooby GOOBY Osta / Müü

0.00031371

0.00000000295822

 -3.32394% -22.5881%

311376

3

4731.85

?

 Gooby (GOOBY) hinnagraafika

SAA-AI DRPAL Osta / Müü

0.00030943

0.00000000291786

 -4.83996% +5.47225%

311088

3

10951.4

?

 SAA-AI (DRPAL) hinnagraafika

AGIX AGX Osta / Müü

0.00311002

0.0000000293268

 -1.5313% -10.017%

310773

3

102.8

?

 AGIX (AGX) hinnagraafika

What in Tarnation? WIT Osta / Müü

0.00031808

0.00000000299942

 -7.01671% -3.48973%

310396

3

7626.69

?

 What in Tarnation? (WIT) hinnagraafika

Chengu CHENGU Osta / Müü

0.00031336

0.00000000295492

 -0.60113% -10.129%

310209

3

5741.4

?

 Chengu (CHENGU) hinnagraafika

Cheyenne CHEYENNE Osta / Müü

0.00031494

0.00000000296982

 +2.27215% +29.0241%

309940

3

168085

2

 Cheyenne (CHEYENNE) hinnagraafika

Just a chill guy (ETH) CHILLGUY Osta / Müü

0.00030988

0.0000000029221

 -1.55556% -5.52007%

309906

3

112.9

?

 Just a chill guy (ETH) (CHILLGUY) hinnagraafika

Perion PERC Osta / Müü

0.00785844

0.0000000741034

 -4.36097% -2.6066%

309202

3

52018

?

 Perion (PERC) hinnagraafika

Aped APED Osta / Müü

0.30895

0.00000291333

 -1.59889% -0.715894%

308950

3

58313

1

Lendle LEND Osta / Müü

0.00852893

0.0000000804259

 -4.58773% -8.36566%

308650

3

1357.94

?

 Lendle (LEND) hinnagraafika

JHH JHH Osta / Müü

0.000000030804

0.000000000000290475

 -6.68379% -14.9506%

308038

3

163499

2

 JHH (JHH) hinnagraafika

Tesla xStock TSLAX Osta / Müü

307.19

0.00289673

 -4.44806% 0%

307176

3

1708100

16

MOE MOE Osta / Müü

0.0003218

0.0000000030345

 -7.11758% -1.56675%

307042

3

282.02

?

 MOE (MOE) hinnagraafika

Petunia PETUNIA Osta / Müü

0.00030738

0.00000000289853

 -32.5184% +24.3482%

306992

3

948976

9

 Petunia (PETUNIA) hinnagraafika

USDFC USDFC Osta / Müü

0.989121

0.00000932719

 -0.68253% -0.879581%

306866

3

19357.8

?

MuxyAI MAI Osta / Müü

0.00043208

0.00000000407442

 -0.46404% -5.70353%

306776

3

11218

?

 MuxyAI (MAI) hinnagraafika

BUILD BUILD Osta / Müü

0.00003131

0.000000000295246

 +2410.05% -0.528907%

306615

3

80.28

?

Kaspa DAO KDAO Osta / Müü

0.00000204

0.0000000000192368

 -3.9078% -7.93391%

306341

3

2324.02

?

 Kaspa DAO (KDAO) hinnagraafika

BURN $BURN Osta / Müü

0.000000004794

0.0000000000000452064

 -3.30142% -3.41905%

306119

3

968.66

?

 BURN ($BURN) hinnagraafika

SUI TRUMP SUITRUMP Osta / Müü

0.0000306

0.000000000288551

 -3.83472% -5.87426%

306062

3

216.95

?

 SUI TRUMP (SUITRUMP) hinnagraafika

achi ACHI Osta / Müü

0.00030371

0.00000000286392

 -5.50598% -25.4288%

305549

3

1621.82

?

 achi (ACHI) hinnagraafika

Routine Coin ROU Osta / Müü

0.00108165

0.0000000101997

 -0.61865% -28.3112%

305411

3

74207

1

 Routine Coin (ROU) hinnagraafika

SIZE SIZE Osta / Müü

0.00031158

0.00000000293813

 -2.69696% -2.92101%

305044

3

2098.06

?

 SIZE (SIZE) hinnagraafika

Universe.XYZ XYZ Osta / Müü

0.00041087

0.00000000387441

 -7.10025% +27.2321%

305023

3

366.34

?

 Universe.XYZ (XYZ) hinnagraafika

Pencils Protocol DAPP Osta / Müü

0.00533446

0.0000000503028

 +0.55364% +0.00209486%

304474

3

61921

1

KleeKai KLEE Osta / Müü

0.000000000003042

2.86854e-17

 -1.41084% -2.69408%

304155

3

27.73

?

 KleeKai (KLEE) hinnagraafika

ATA by Virtuals ATA Osta / Müü

0.00031874

0.00000000300565

 -8.66736% -29.0133%

304106

3

1039.28

?

 ATA by Virtuals (ATA) hinnagraafika

Ripples RPLS Osta / Müü

0.00357469

0.0000000337085

 -10.8305% -14.0695%

303846

3

7212.76

?

 Ripples (RPLS) hinnagraafika

RWAI RWAI Osta / Müü

0.00043247

0.0000000040781

 +0.87167% -16.3331%

303767

3

9416.37

?

 RWAI (RWAI) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

0.997114

0.00000940257

 -0.41005% -0.620379%

303328

3

693.31

?

Waka Flocka FLOCKA Osta / Müü

0.00030274

0.00000000285477

 -10.0763% -1.08732%

302740

3

1133.36

?

 Waka Flocka (FLOCKA) hinnagraafika

Ribbit Meme RIBBIT Osta / Müü

0.000000000718889

0.00000000000000677897

 -2.95358% +3.33852%

302422

3

8483.27

?

 Ribbit Meme (RIBBIT) hinnagraafika

Monetha MTH Osta / Müü

0.00087017

0.00000000820551

 -0.00238% -19.1274%

302421

3

11083.8

?

 Monetha (MTH) hinnagraafika

ODIN Tools ODIN Osta / Müü

0.00389271

0.0000000367074

 -15.228% -9.20175%

301830

3

3945.37

?

 ODIN Tools (ODIN) hinnagraafika

Starcoin STC Osta / Müü

0.00092122

0.0000000086869

 -9.75172% -10.3639%

301640

3

3834.84

?

 Starcoin (STC) hinnagraafika

BangChain AI BANGCHAIN Osta / Müü

0.00029999

0.00000000282884

 -4.25247% -22.7798%

301635

3

1159.57

?

 BangChain AI (BANGCHAIN) hinnagraafika

Atari ATRI Osta / Müü

0.00020039

0.00000000188963

 -0.46242% +47.0577%

301601

3

19.25

?

 Atari (ATRI) hinnagraafika

DeltaPrime PRIME Osta / Müü

0.069722

0.000000657463

 -59.8303% -59.1791%

301589

3

101.11

?

 DeltaPrime (PRIME) hinnagraafika

Crestal Nation NATION Osta / Müü

0.00086746

0.00000000817996

 -4.69363% -12.2041%

301562

3

3281.65

?

 Crestal Nation (NATION) hinnagraafika

first reply SIRIUS Osta / Müü

0.00031181

0.0000000029403

 -10.8574% -2.09798%

300992

3

3419.29

?

 first reply (SIRIUS) hinnagraafika

Bismuth BIS Osta / Müü

0.00798042

0.0000000752536

 -0.24035% -7.34221%

300900

3

9.86

?

 Bismuth (BIS) hinnagraafika

You Held POV Osta / Müü

0.00029923

0.00000000282167

 -15.6083% -10.6722%

300641

3

3040.38

?

 You Held (POV) hinnagraafika

Bomber Ronin BOMB Osta / Müü

0.00299747

0.0000000282655

 0% 0%

299747

3

?

?

ktoshi KTOSHI Osta / Müü

0.000000042346

0.000000000000399314

 -7.59141% -19.8318%

299393

3

50853

?

 ktoshi (KTOSHI) hinnagraafika

GATOR GROUP GATOR Osta / Müü

0.00029892

0.00000000281875

 -14.1028% -28.8155%

298922

3

3212.75

?

 GATOR GROUP (GATOR) hinnagraafika

Alpha Base Index ABX Osta / Müü

0.00175594

0.0000000165581

 -5.49127% -11.3157%

298685

3

55979

1

 Alpha Base Index (ABX) hinnagraafika

MotaCoin MOTA Osta / Müü

0.00420989

0.0000000396983

 -5.45384% +1.54305%

298145

3

517.27

?

 MotaCoin (MOTA) hinnagraafika

BiorBank BYB Osta / Müü

0.00036817

0.00000000347176

 -7.34288% -12.2427%

297709

3

2877.67

?

 BiorBank (BYB) hinnagraafika

SENSUS SENSUS Osta / Müü

0.0003128

0.00000000294964

 -7.39894% -14.9942%

296907

3

2826.53

?

 SENSUS (SENSUS) hinnagraafika

SPUD SPUD Osta / Müü

0.00032037

0.00000000302102

 -3.50022% +26.5577%

296378

3

129.92

?

 SPUD (SPUD) hinnagraafika

PanoVerse PANO Osta / Müü

0.0105881

0.0000000998435

 -3.97675% -10.8595%

296249

3

113.19

?

 PanoVerse (PANO) hinnagraafika

jam cat JAM Osta / Müü

0.00029463

0.0000000027783

 -5.72524% -14.9995%

296083

3

19292.9

?

 jam cat (JAM) hinnagraafika

Academic Labs AAX Osta / Müü

0.00017153

0.00000000161749

 -64.3327% -50.3646%

295958

3

169474

2

 Academic Labs (AAX) hinnagraafika

iCommunity ICOM Osta / Müü

0.0049009

0.0000000462144

 +70.7299% +39.1652%

295524

3

140.41

?

 iCommunity (ICOM) hinnagraafika

PYRATE PYRATE Osta / Müü

0.00029796

0.0000000028097

 -7.49432% +1.79507%

294835

3

5845.31

?

 PYRATE (PYRATE) hinnagraafika

Niftyx Protocol SHROOM Osta / Müü

0.00572431

0.000000053979

 +8.23547% -2.61903%

294150

3

29674

?

 Niftyx Protocol (SHROOM) hinnagraafika

Bop Cat BOP Osta / Müü

0.00029271

0.00000000276019

 -10.8187% -35.9162%

293951

3

21691

?

 Bop Cat (BOP) hinnagraafika

BANX BANX Osta / Müü

0.00001957

0.000000000184541

 -2.55818% +1.61342%

293538

3

392.06

?

 BANX (BANX) hinnagraafika

Fuku FUKU Osta / Müü

0.00029185

0.00000000275208

 -6.70649% -27.0865%

293481

3

514.39

?

 Fuku (FUKU) hinnagraafika

Mind MND Osta / Müü

0.00301955

0.0000000284737

 -1.73304% +4.04153%

292883

3

42446

?

 Mind (MND) hinnagraafika

Fely FELY Osta / Müü

0.00003278

0.000000000309108

 -6.41853% +1.1375%

292828

3

3.55

?

 Fely (FELY) hinnagraafika

Sonic Name Service SNS Osta / Müü

0.00568797

0.0000000536363

 -10.3611% -20.2805%

292305

3

3151.1

?

 Sonic Name Service (SNS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd