Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Loky by Virtuals LOKY Osta / Müü

0.00017244

0.00000000263674

 -1.39616% +11.2178%

162244

2

136.56

?

 Loky by Virtuals (LOKY) hinnagraafika

Forj BONDLY Osta / Müü

0.0001649

0.00000000252145

 +0.93277% -2.04869%

162203

2

39.99

?

 Forj (BONDLY) hinnagraafika

Tajir Tech Hub TJRM Osta / Müü

0.00033402

0.00000000510742

 -0.10957% +27.0863%

162126

2

109566

2

 Tajir Tech Hub (TJRM) hinnagraafika

WallStreetBets DApp WSB Osta / Müü

0.00016206

0.00000000247802

 +0.50653% +1.22656%

162062

2

492.14

?

 WallStreetBets DApp (WSB) hinnagraafika

NSDQ420 NSDQ Osta / Müü

0.00016211

0.00000000247878

 +2.22301% -2.25683%

162021

2

62.18

?

 NSDQ420 (NSDQ) hinnagraafika

ALT ALT Osta / Müü

0.00017261

0.00000000263934

 -33.4802% -40.8504%

161818

2

10888.8

?

 ALT (ALT) hinnagraafika

Big Pharmai DRUGS Osta / Müü

0.00014617

0.00000000223505

 +1.68789% +5.85109%

161673

2

342.43

?

 Big Pharmai (DRUGS) hinnagraafika

Conceal CCX Osta / Müü

0.00749922

0.000000114669

 -0.21006% +2.7094%

161614

2

81.96

?

 Conceal (CCX) hinnagraafika

rainbowfish FISH Osta / Müü

0.00016147

0.000000002469

 +12.9243% +2.81373%

161439

2

5118.27

?

 rainbowfish (FISH) hinnagraafika

Based Coin BASED Osta / Müü

0.00000282

0.0000000000431199

 -2.77164% -8.60602%

161413

2

87.49

?

 Based Coin (BASED) hinnagraafika

Daemon DAEMON Osta / Müü

0.00016359

0.00000000250141

 +13.463% -11.9413%

161317

2

18352.1

?

 Daemon (DAEMON) hinnagraafika

Nodepay NC Osta / Müü

0.00038187

0.00000000583908

 -0.45366% -0.607297%

160881

2

208668

3

CrypstocksAI MVP Osta / Müü

0.00016051

0.00000000245432

 +0.51674% +0.566223%

160508

2

7.08

?

Sao Paulo FC Fan Token SPFC Osta / Müü

0.0297907

0.000000455523

 -2.16561% -2.5832%

160210

2

18.8

?

 Sao Paulo FC Fan Token (SPFC) hinnagraafika

Wifejak WIFE Osta / Müü

0.00015912

0.00000000243306

 +2.16064% -13.3175%

160012

2

108.79

?

 Wifejak (WIFE) hinnagraafika

LETSTOP STOP Osta / Müü

0.0021098

0.0000000322604

 -0.70757% +12.4692%

159915

2

47266

1

 LETSTOP (STOP) hinnagraafika

HYBUX HYBUX Osta / Müü

0.00003668

0.000000000560865

 +9.79801% +5.07028%

159708

2

28

?

 HYBUX (HYBUX) hinnagraafika

IXO IXO Osta / Müü

0.00184141

0.0000000281565

 +7.75679% -12.3691%

159541

2

28.99

?

 IXO (IXO) hinnagraafika

Biswap BSW Osta / Müü

0.00031952

0.0000000048857

 +0.02173% -4.9492%

159388

2

741.38

?

 Biswap (BSW) hinnagraafika

Nakamigo MEEGSTR Osta / Müü

0.00016882

0.00000000258139

 +0.04876% -16.985%

159156

2

8.44

?

 Nakamigo (MEEGSTR) hinnagraafika

Shroom SHROOM Osta / Müü

0.00011202

0.00000000171287

 -0.99061% +2.21502%

159152

2

2.61

?

 Shroom (SHROOM) hinnagraafika

Thundercore Bridged USDC (Thundercore) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Okayeg OKAYEG Osta / Müü

0.000000378044

0.00000000000578058

 -0.81824% -1.66099%

159039

2

2471.86

?

 Okayeg (OKAYEG) hinnagraafika

DISCLOSURE DISCLOSURE Osta / Müü

0.00021769

0.00000000332864

 -43.7664% -64.77%

158888

2

76937

1

 DISCLOSURE (DISCLOSURE) hinnagraafika

Bitcoin the Turtle SLOW Osta / Müü

0.00805161

0.000000123115

 -0.06412% +4.27461%

158674

2

49255

1

 Bitcoin the Turtle (SLOW) hinnagraafika

InoAi INO Osta / Müü

0.00015867

0.00000000242618

 +3.64646% +6.74211%

158667

2

325.11

?

 InoAi (INO) hinnagraafika

BankrWallet BNKRW Osta / Müü

0.00000158

0.0000000000241594

 -0.25866% -4.33297%

158426

2

18632.5

?

 BankrWallet (BNKRW) hinnagraafika

MUMU THE BULL MUMU Osta / Müü

0.000000067619

0.00000000000103395

 -4.96039% -95.5675%

158282

2

5672.03

?

 MUMU THE BULL (MUMU) hinnagraafika

KausaLayer KAUSA Osta / Müü

0.00015895

0.00000000243047

 +13.533% +11.5503%

157754

2

16794

?

 KausaLayer (KAUSA) hinnagraafika

Mars Ecosystem XMS Osta / Müü

0.00023627

0.00000000361275

 +0.47463% +0.58595%

157590

2

100.8

?

Defi Warrior FIWA Osta / Müü

0.00006938

0.00000000106087

 -9.42192% -5.03251%

157546

2

3063.84

?

 Defi Warrior (FIWA) hinnagraafika

Meter Stable MTR Osta / Müü

0.401716

0.00000614254

 -1.98201% -0.176766%

157361

2

1295.01

?

Ruby Coin RUBY Osta / Müü

0.00057866

0.00000000884815

 -1.54313% -4.31263%

157292

2

132.2

?

 Ruby Coin (RUBY) hinnagraafika

Peng PENG Osta / Müü

0.00157222

0.0000000240404

 +0.11878% -8.2383%

157242

2

27751

?

 Peng (PENG) hinnagraafika

CryingNTheCasino TEARY Osta / Müü

0.00015758

0.00000000240952

 -7.1663% -40.5475%

157203

2

659.16

?

 CryingNTheCasino (TEARY) hinnagraafika

Deri Protocol DERI Osta / Müü

0.00119784

0.0000000183159

 -3.58004% +21.2308%

157147

2

17.77

?

 Deri Protocol (DERI) hinnagraafika

Solana Swap SOS Osta / Müü

0.00015695

0.00000000239988

 +0.31507% -5.50458%

156811

2

437.01

?

 Solana Swap (SOS) hinnagraafika

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Osta / Müü

0.0001569

0.00000000239912

 +3.27201% +8.26448%

156700

2

18397.3

?

 Buttcoin (BUTTCOIN) hinnagraafika

blackpill BP Osta / Müü

0.00015668

0.00000000239576

 +4.4233% +28.7777%

156517

2

2225.13

?

 blackpill (BP) hinnagraafika

Daku DAKU Osta / Müü

0.00025933

0.00000000396535

 +3.48432% +8.63089%

156454

2

198.54

?

 Daku (DAKU) hinnagraafika

Applied Materials (Ondo Tokenized Stock) AMATON Osta / Müü

587.57

0.00898439

 +2.14046% +26.2066%

156279

2

403738

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) hinnagraafika

Daboo DABOO Osta / Müü

0.00015879

0.00000000242802

 +1.11675% +9.04171%

156234

2

106.99

?

 Daboo (DABOO) hinnagraafika

Urolithin A $URO Osta / Müü

0.00015583

0.00000000238276

 +2.47479% +14.7251%

156228

2

497.08

?

 Urolithin A ($URO) hinnagraafika

Octokn OTK Osta / Müü

0.00027917

0.00000000426872

 -22.998% -8.54978%

156162

2

22392

?

 Octokn (OTK) hinnagraafika

Gently Used Lada LADA Osta / Müü

0.00015622

0.00000000238872

 +29.5293% +483.389%

155979

2

57061

1

 Gently Used Lada (LADA) hinnagraafika

Li Auto (Ondo Tokenized) LION Osta / Müü

14.48

0.00022141

 +0.33331% +1.94703%

155473

2

139.14

?

 Li Auto (Ondo Tokenized) (LION) hinnagraafika

Cindicator CND Osta / Müü

0.00008055

0.00000000123167

 +0.03017% -0.580555%

155400

2

5.19

?

Itheum ITHEUM Osta / Müü

0.0001866

0.00000000285325

 +2.57713% +0.352485%

154414

2

233.05

?

Medtronic xStock MDTX Osta / Müü

75.88

0.00115971

 0% -7.31096%

153810

2

779.23

?

 Medtronic xStock (MDTX) hinnagraafika

Big Brother Machi MACHI Osta / Müü

0.00015467

0.0000000023639

 +9.56049% -6.51266%

153798

2

19508.4

?

 Big Brother Machi (MACHI) hinnagraafika

Terminus TERMINUS Osta / Müü

0.000000365411

0.00000000000558476

 +5.70441% -21.4149%

153627

2

8542.71

?

 Terminus (TERMINUS) hinnagraafika

GCoin GC Osta / Müü

0.00153592

0.0000000234742

 -4.11545% -20.6621%

153592

2

396.79

?

 GCoin (GC) hinnagraafika

SwiftCash SWIFT Osta / Müü

0.00050412

0.00000000770472

 +0.68944% +3.24456%

153479

2

214.77

?

 SwiftCash (SWIFT) hinnagraafika

Gluteus Maximus by Virtuals GLUTEU Osta / Müü

0.00015321

0.00000000234159

 -1.0189% +5.60013%

153207

2

177.32

?

 Gluteus Maximus by Virtuals (GLUTEU) hinnagraafika

SON SON Osta / Müü

0.00015225

0.00000000232691

 +3.56561% +59.3693%

153081

2

13711.3

?

 SON (SON) hinnagraafika

D1ckGPT DICK Osta / Müü

0.00580984

0.0000000887947

 -0.06245% +10.4074%

153044

2

532.68

?

 D1ckGPT (DICK) hinnagraafika

Basis Cash BAC Osta / Müü

0.00280337

0.0000000428453

 +6.68986% +6.03304%

152995

2

1925.39

?

 Basis Cash (BAC) hinnagraafika

BnkToTheFuture BFT Osta / Müü

0.00046386

0.00000000708941

 +2.22151% -19.2611%

152972

2

67.34

?

 BnkToTheFuture (BFT) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00015464

0.00000000236344

 +4.12814% -3.33088%

152936

2

137.91

?

 POPDOG (POPDOG) hinnagraafika

Riser RIS Osta / Müü

0.00061157

0.00000000934694

 +3.52936% +6.96382%

152892

2

5466.24

?

 Riser (RIS) hinnagraafika

Lympid LYP Osta / Müü

0.00398298

0.0000000608739

 -0.22612% -0.905885%

152781

2

1283.91

?

Operon Origins ORO Osta / Müü

0.00163404

0.0000000249739

 +14.8377% +27.7919%

152645

2

2448.24

?

 Operon Origins (ORO) hinnagraafika

BRAT BRAT Osta / Müü

0.00015255

0.0000000023315

 +0.01369% +10.6689%

152551

2

919.22

?

 BRAT (BRAT) hinnagraafika

MOAI MOAI Osta / Müü

0.00153299

0.0000000234295

 +3.14846% +5.9907%

152482

2

11.53

?

 MOAI (MOAI) hinnagraafika

ChompCoin CHOMP Osta / Müü

0.00162721

0.0000000248695

 +5.43973% -12.3583%

152341

2

152.8

?

 ChompCoin (CHOMP) hinnagraafika

TrumPOW TRMP Osta / Müü

0.000000798571

0.000000000012205

 -6.46077% -24.997%

152139

2

10474.6

?

 TrumPOW (TRMP) hinnagraafika

99 Bitcoins 99BTC Osta / Müü

0.0000023

0.0000000000351521

 +0.21883% +1.70182%

152125

2

31.25

?

 99 Bitcoins (99BTC) hinnagraafika

ETHEREUM IS GOOD EBULL Osta / Müü

0.00001521

0.000000000232462

 +2.23888% +13.4152%

152085

2

20.47

?

 ETHEREUM IS GOOD (EBULL) hinnagraafika

A.T.M. by BaseVol ATM Osta / Müü

0.00035856

0.00000000548006

 -5.80774% +5.69357%

152043

2

3.09

?

 A.T.M. by BaseVol (ATM) hinnagraafika

Manifest MANIFEST Osta / Müü

0.00015184

0.00000000232065

 +9.39884% +14.1619%

151928

2

6887.62

?

 Manifest (MANIFEST) hinnagraafika

YE-I YE-I Osta / Müü

0.00016891

0.00000000258154

 +5.69952% -9.35625%

151901

2

2315.88

?

 YE-I (YE-I) hinnagraafika

Waves Ducks EGG Osta / Müü

1.56

0.0000238423

 -1.85298% +1.93068%

151719

2

27.16

?

 Waves Ducks (EGG) hinnagraafika

Neptune NEPT Osta / Müü

0.0395562

0.000000604558

 +1.09692% -6.11915%

151684

2

144.46

?

 Neptune (NEPT) hinnagraafika

Radar RADAR Osta / Müü

0.00309714

0.0000000473352

 -3.5936% +2.37623%

151549

2

6.36

?

 Radar (RADAR) hinnagraafika

NULLA NULLA Osta / Müü

0.00015063

0.00000000230215

 -5.55581% -38.203%

151457

2

796.91

?

 NULLA (NULLA) hinnagraafika

Cozyville COZY Osta / Müü

0.00014275

0.00000000218172

 -0.65453% 0%

151245

2

519118

8

Nabox NABOX Osta / Müü

0.000000724682

0.0000000000110757

 -0.10508% +6.18134%

151244

2

12.28

?

 Nabox (NABOX) hinnagraafika

XFROG XFROG Osta / Müü

0.00000072018

0.0000000000110069

 -0.30204% +3.51508%

151238

2

18.86

?

 XFROG (XFROG) hinnagraafika

Position POSI Osta / Müü

0.00165242

0.0000000252548

 +0.57445% +2.10109%

151210

2

75.94

?

 Position (POSI) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00017033

0.00000000260324

 -5.67602% -11.7977%

151077

2

2539.35

?

 Alaska Gold Rush (CARAT) hinnagraafika

Speedy SPEEDY Osta / Müü

0.00015117

0.00000000231041

 -20.2538% -16.4572%

151069

2

3728.9

?

 Speedy (SPEEDY) hinnagraafika

Gemach GMAC Osta / Müü

0.00030182

0.00000000461287

 +2.39733% +5.54646%

150912

2

612.68

?

 Gemach (GMAC) hinnagraafika

AXOBOTL AXOBOTL Osta / Müü

0.00000151

0.0000000000230781

 -2.88534% -13.0329%

150903

2

1833.88

?

 AXOBOTL (AXOBOTL) hinnagraafika

The Original Pepe PEPE Osta / Müü

4.04

0.0000617454

 -0.46612% +9.24659%

150578

2

1.13

?

 The Original Pepe (PEPE) hinnagraafika

Starly the $STAR™ Guide $STAR Osta / Müü

0.00021165

0.00000000323475

 +0.0977% +16.6109%

150413

2

196.58

?

 Starly the $STAR™ Guide ($STAR) hinnagraafika

PacMoon PAC Osta / Müü

0.00015394

0.00000000235274

 -0.21713% +0.174939%

150096

2

2.27

?

HAHA HAHA Osta / Müü

0.0000015

0.0000000000229253

 -4.10242% +4.2212%

150094

2

411.66

?

 HAHA (HAHA) hinnagraafika

Phil PHIL Osta / Müü

0.00015995

0.0000000024446

 +6.64533% -0.010002%

150030

2

52973

1

Choise.ai CHO Osta / Müü

0.00136871

0.0000000209187

 +8.51904% +16.1258%

150017

2

89283

1

 Choise.ai (CHO) hinnagraafika

GobStrategy GOBSTR Osta / Müü

0.00019481

0.00000000297738

 -1.01882% -1.26904%

149731

2

41.77

?

 GobStrategy (GOBSTR) hinnagraafika

Shido DEX SHDX Osta / Müü

0.00003642

0.000000000556625

 -1.29969% -0.307144%

149673

2

29.21

?

ARTFI ARTFI Osta / Müü

0.0011441

0.0000000174859

 -10.2225% +27.8595%

149196

2

30999

?

 ARTFI (ARTFI) hinnagraafika

Parquet PARQ Osta / Müü

0.00017114

0.00000000261562

 -35.0334% -77.6885%

149118

2

114714

2

 Parquet (PARQ) hinnagraafika

PepeSol PEPE Osta / Müü

0.00014926

0.00000000228122

 +1.57924% -8.73889%

149014

2

218.22

?

 PepeSol (PEPE) hinnagraafika

Astrolescent ASTRL Osta / Müü

0.0090765

0.000000138721

 +0.65255% -3.55813%

148855

2

2.3

?

 Astrolescent (ASTRL) hinnagraafika

Privasea AI PRAI Osta / Müü

0.0007211

0.0000000110209

 -0.35113% -0.695124%

148571

2

56022

1

StarShip STARSHIP Osta / Müü

0.00789902

0.000000120725

 +0.56391% +1.57338%

148518

2

3.85

?

 StarShip (STARSHIP) hinnagraafika

Catana CATANA Osta / Müü

0.00014849

0.00000000226945

 +5.73817% +36.134%

148459

2

83960

1

 Catana (CATANA) hinnagraafika

REM Token REM Osta / Müü

0.00076947

0.0000000117602

 -0.79657% -3.29258%

148316

2

8894.16

?

 REM Token (REM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd