Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Rhun Capital RHUN Osta / Müü

0.00030523

0.00000000319111

 -8.52112% -13.8122%

299363

3

5815.33

?

 Rhun Capital (RHUN) hinnagraafika

Terrace TRC Osta / Müü

0.00156896

0.0000000164031

 -3.57631% +2.29634%

299280

3

161836

2

 Terrace (TRC) hinnagraafika

TAOSHI TAOSHI Osta / Müü

0.0144238

0.000000150798

 -20.3028% +10.8802%

299235

3

3096.99

?

 TAOSHI (TAOSHI) hinnagraafika

Callisto Network CLO Osta / Müü

0.00009101

0.00000000095149

 -1.10026% -6.02861%

299205

3

22.87

?

 Callisto Network (CLO) hinnagraafika

ThankYouSonicGod TYSG Osta / Müü

0.00029937

0.00000000312985

 -7.12384% -13.4923%

299096

3

5133.12

?

 ThankYouSonicGod (TYSG) hinnagraafika

doginthpool DIP Osta / Müü

0.00031081

0.00000000324945

 -5.16022% -11.8732%

297493

3

2966.88

?

 doginthpool (DIP) hinnagraafika

NOWK NOWK Osta / Müü

0.00030195

0.00000000315682

 +45.0537% -43.7681%

297409

3

18249.7

?

 NOWK (NOWK) hinnagraafika

redacted gdupi GDUPI Osta / Müü

0.00000297

0.0000000000310507

 -7.9563% +51.8206%

297222

3

2955.85

?

 redacted gdupi (GDUPI) hinnagraafika

Xing Xing XING Osta / Müü

0.00030009

0.00000000313738

 -1.84485% -19.4897%

296846

3

813.17

?

 Xing Xing (XING) hinnagraafika

MOE MOE Osta / Müü

0.00031272

0.00000000326942

 -3.6922% -11.6609%

296739

3

653.29

?

 MOE (MOE) hinnagraafika

Choruz AI CHORUZ Osta / Müü

0.00030599

0.00000000319906

 -10.325% -32.5512%

296732

3

8023.61

?

 Choruz AI (CHORUZ) hinnagraafika

Cirus CIRUS Osta / Müü

0.00137284

0.0000000143527

 -2.19828% -24.4672%

296373

3

60067

1

 Cirus (CIRUS) hinnagraafika

Inception Restaked ETH INETH Osta / Müü

1884.26

0.0196995

 0% +1.93835%

295763

3

55.09

?

 Inception Restaked ETH (INETH) hinnagraafika

memechan CHAN Osta / Müü

0.00029665

0.00000000310141

 +0.57782% -2.42698%

295630

3

5032.97

?

 memechan (CHAN) hinnagraafika

ProductClank $PRO Osta / Müü

0.00000295

0.0000000000308416

 -0.10491% -0.642059%

294435

3

91.97

?

RepubliK RPK Osta / Müü

0.00147059

0.0000000153747

 +11.2286% +8.92421%

294349

3

68025

1

 RepubliK (RPK) hinnagraafika

Zynecoin ZYN Osta / Müü

0.00840681

0.0000000878914

 +0.81751% -14.7344%

294348

3

267139

3

 Zynecoin (ZYN) hinnagraafika

Ethane C2H6 Osta / Müü

?

?

 0% 0%

?

?

?

?

Matt Furie MATT Osta / Müü

0.000000697477

0.00000000000729197

 -11.697% +12.1446%

293422

3

29938

?

 Matt Furie (MATT) hinnagraafika

Meupass MPS Osta / Müü

0.0142846

0.000000149342

 +3.66576% -0.609795%

292391

3

1131.56

?

Stooges STOG Osta / Müü

0.00009736

0.00000000101788

 +0.36782% -2.56488%

292037

3

1039.36

?

 Stooges (STOG) hinnagraafika

DEEPSPACE DPS Osta / Müü

0.00484632

0.0000000506672

 -0.87046% -9.12565%

291871

3

192.05

?

 DEEPSPACE (DPS) hinnagraafika

GAMER GMR Osta / Müü

0.00088604

0.00000000926336

 -1.46831% -9.28488%

291740

3

2143.13

?

 GAMER (GMR) hinnagraafika

greg16676935420 GREG Osta / Müü

0.00029303

0.00000000306357

 +3.35612% -4.76126%

291501

3

670.04

?

 greg16676935420 (GREG) hinnagraafika

Fely FELY Osta / Müü

0.00003281

0.000000000343021

 -0.16154% +0.299057%

291446

3

1.97

?

TurtSat TURT Osta / Müü

0.00047485

0.00000000496445

 -15.1624% -4.82687%

291432

3

326607

3

 TurtSat (TURT) hinnagraafika

Stride Staked Injective STINJ Osta / Müü

13.52

0.000141349

 -1.90605% -5.02159%

291020

3

45673

?

 Stride Staked Injective (STINJ) hinnagraafika

Sui Universe SU Osta / Müü

0.00002959

0.000000000309357

 +4.8649% -43.0554%

290658

3

11322.5

?

 Sui Universe (SU) hinnagraafika

r/CryptoCurrency Moons MOON Osta / Müü

0.07008

0.000000732671

 -0.91356% +0.665255%

290574

3

16551.4

?

CropBytes CBX Osta / Müü

0.00090312

0.00000000944192

 -1.43079% +6.5931%

290168

3

33.45

?

 CropBytes (CBX) hinnagraafika

TRALA TOKEN TRALA Osta / Müü

0.0102912

0.000000107592

 -12.9559% -38.3952%

289816

3

69438

1

 TRALA TOKEN (TRALA) hinnagraafika

LoomSync LOOM Osta / Müü

0.0002892

0.00000000302352

 -5.87517% -19.65%

289246

3

322.55

?

 LoomSync (LOOM) hinnagraafika

Bridged Dai Stablecoin (Linea) DAI Osta / Müü

1.001

0.0000104652

 +0.08796% -0.115571%

288098

3

9675.53

?

DeepOnion ONION Osta / Müü

0.0143419

0.000000149942

 +0.19361% -30.6775%

288055

3

1.93

?

 DeepOnion (ONION) hinnagraafika

NALS NALS Osta / Müü

0.0137116

0.000000143352

 -3.7424% -24.2863%

287944

3

17054.3

?

 NALS (NALS) hinnagraafika

noderzz by Virtuals NODE Osta / Müü

0.000288

0.00000000301098

 -4.63025% +41.9952%

287831

3

125.37

?

 noderzz by Virtuals (NODE) hinnagraafika

Ionic Protocol ION Osta / Müü

0.00095317

0.00000000996519

 -1.68638% +5.66154%

287444

3

3380.54

?

 Ionic Protocol (ION) hinnagraafika

WeeDE $WEEDE Osta / Müü

0.00028765

0.00000000300732

 -2.67268% -2.14378%

287307

3

379.76

?

 WeeDE ($WEEDE) hinnagraafika

GoldBrick GBCK Osta / Müü

0.0203624

0.000000212884

 +2.24642% -0.361961%

287021

3

95320

1

Apillon NCTR Osta / Müü

0.00823299

0.0000000860741

 -1.37795% -14.7843%

285984

3

29.52

?

 Apillon (NCTR) hinnagraafika

Chad Coin CHAD Osta / Müü

0.00000121

0.0000000000126503

 -4.34767% -16.8293%

285249

3

1960.96

?

 Chad Coin (CHAD) hinnagraafika

Halo HLO Osta / Müü

0.00136589

0.0000000142801

 -8.95389% +10.3555%

284395

3

1699.75

?

 Halo (HLO) hinnagraafika

Thumb THUMB Osta / Müü

0.0013745

0.0000000143701

 -1.18713% -5.59571%

284377

3

552.52

?

 Thumb (THUMB) hinnagraafika

HYPE3.cool COOL Osta / Müü

0.0002853

0.00000000298275

 +1.49374% -19.3791%

283824

3

21492

?

 HYPE3.cool (COOL) hinnagraafika

Peepo PEPO Osta / Müü

0.000000679154

0.00000000000710041

 -6.28128% -7.11349%

283755

3

7192.38

?

 Peepo (PEPO) hinnagraafika

CHAISavings CHAI Osta / Müü

0.00028495

0.00000000297909

 -0.67207% -3.86368%

283467

3

19.5

?

 CHAISavings (CHAI) hinnagraafika

Zerebro Token Of Transformation GAYCOIN Osta / Müü

0.00028424

0.00000000297167

 -16.9467% -15.1915%

282785

3

13655.8

?

 Zerebro Token Of Transformation (GAYCOIN) hinnagraafika

Synthetix USDx USDX Osta / Müü

0.992712

0.0000103786

 -0.02493% +10.6805%

282641

3

107.2

?

 Synthetix USDx (USDX) hinnagraafika

Spectre SPR Osta / Müü

0.00087286

0.00000000912556

 -17.4408% +17.3407%

282584

3

4648.91

?

 Spectre (SPR) hinnagraafika

Meme Anarchic Numismatic Asset MANA Osta / Müü

0.00028381

0.00000000296717

 -1.37021% -33.8677%

282344

3

3411.21

?

 Meme Anarchic Numismatic Asset (MANA) hinnagraafika

RUNES•X•BITCOIN ✖ Osta / Müü

0.00000135

0.000000000014114

 +0.95567% +0.990166%

282162

3

153131

2

TrainingDietMax TDM Osta / Müü

0.00296877

0.0000000310378

 -2.50571% -16.3078%

281746

3

318.5

?

 TrainingDietMax (TDM) hinnagraafika

Zus ZCN Osta / Müü

0.00581705

0.000000060816

 -4.31963% +1.14566%

281551

3

189.7

?

 Zus (ZCN) hinnagraafika

Magnify Cash MAG Osta / Müü

0.0003476

0.00000000363408

 +1.7462% -7.11098%

281316

3

404.46

?

 Magnify Cash (MAG) hinnagraafika

GroveCoin GRV Osta / Müü

0.00377691

0.0000000394868

 -2.15748% -3.68138%

281194

3

32579

?

 GroveCoin (GRV) hinnagraafika

ai9000 AI9000 Osta / Müü

0.00028101

0.0000000029379

 -16.7895% -36.5573%

281019

3

9650.53

?

 ai9000 (AI9000) hinnagraafika

Black Agnus FTW Osta / Müü

0.000000004682

0.0000000000000489493

 +9.64659% -98.4397%

280938

3

1370.53

?

 Black Agnus (FTW) hinnagraafika

WoofWork.io WOOF Osta / Müü

0.00003554

0.000000000371563

 +0.27925% -19.7717%

280799

3

16694.8

?

 WoofWork.io (WOOF) hinnagraafika

Amulet Protocol AMU Osta / Müü

0.00050629

0.00000000529315

 -2.42345% -12.9087%

280389

3

2071.33

?

 Amulet Protocol (AMU) hinnagraafika

ShadowTokens Bridged USDC (Elastos) ETHUSDC Osta / Müü

0.968676

0.0000101273

 +2.83376% +0.127382%

280320

3

4371.96

?

MetaVPad METAV Osta / Müü

0.00127317

0.0000000133107

 +1.45416% -4.95071%

280126

3

903.27

?

 MetaVPad (METAV) hinnagraafika

Linda LINDA Osta / Müü

0.000003

0.0000000000313643

 -1.64816% +2.95822%

279406

3

238.43

?

 Linda (LINDA) hinnagraafika

FireStarter FLAME Osta / Müü

0.00409205

0.0000000427815

 +0.77398% -2.0173%

279369

3

222627

2

 FireStarter (FLAME) hinnagraafika

Marscoin MARS Osta / Müü

0.00027914

0.00000000291835

 -5.32286% -16.37%

279192

3

1162.48

?

 Marscoin (MARS) hinnagraafika

EBERT EBERT Osta / Müü

0.00062832

0.00000000656895

 -1.70809% +0.771682%

279176

3

609.89

?

Devin DEVIN Osta / Müü

0.00028056

0.00000000293319

 -74.1899% -78.548%

279100

3

3.66

?

 Devin (DEVIN) hinnagraafika

Bridged Tether (Hashport) USDT[HTS] Osta / Müü

1.001

0.0000104652

 +0.10751% +0.0299769%

278995

3

23233

?

Ditto Staked Aptos STAPT Osta / Müü

5.66

0.0000591741

 -2.11701% -5.82286%

278777

3

707.62

?

 Ditto Staked Aptos (STAPT) hinnagraafika

iComPneT CPT Osta / Müü

0.00667518

0.0000000697876

 -0.00843% +89.0982%

278497

3

0.0400071

?

 iComPneT (CPT) hinnagraafika

Jones DAO JONES Osta / Müü

0.053689

0.000000561307

 -0.68042% -11.7188%

278416

3

4883.22

?

 Jones DAO (JONES) hinnagraafika

AthenaX9 AIX9 Osta / Müü

0.00067762

0.00000000708437

 -4.64394% -7.13644%

276812

3

322658

3

 AthenaX9 (AIX9) hinnagraafika

Axis DeFi AXIS Osta / Müü

0.0379544

0.000000396805

 +1.21243% +8.9058%

276679

3

77742

1

 Axis DeFi (AXIS) hinnagraafika

Playermon PYM Osta / Müü

0.00054743

0.00000000572326

 +2.29276% +12.1889%

276281

3

20974

?

 Playermon (PYM) hinnagraafika

RoOLZ GODL Osta / Müü

0.00069705

0.00000000728751

 -4.99098% +4.22479%

276153

3

17203.3

?

 RoOLZ (GODL) hinnagraafika

Dagknight Dog DOGK Osta / Müü

0.00008093

0.000000000846106

 +10.3505% +44.8858%

275725

3

8131.31

?

 Dagknight Dog (DOGK) hinnagraafika

Free Speech X Osta / Müü

0.00029308

0.00000000306409

 -14.0731% -9.71254%

275427

3

5389.72

?

 Free Speech (X) hinnagraafika

AicroStrategy AISTR Osta / Müü

0.00025029

0.00000000261673

 -27.7668% -26.7892%

275338

3

5533.45

?

 AicroStrategy (AISTR) hinnagraafika

Pochita POCHITA Osta / Müü

0.00027526

0.00000000287778

 -1.15757% -21.0141%

275241

3

154434

2

 Pochita (POCHITA) hinnagraafika

Plant vs Undead PVU Osta / Müü

0.00096442

0.0000000100828

 +0.57277% -0.156896%

274860

3

17421

?

99 Bitcoins 99BTC Osta / Müü

0.00000416

0.0000000000434919

 -3.12747% +8.11088%

274794

3

206.63

?

 99 Bitcoins (99BTC) hinnagraafika

VISION ai by Virtuals VISION Osta / Müü

0.00027508

0.0000000028759

 -10.0078% +123.631%

274378

3

5342.52

?

 VISION ai by Virtuals (VISION) hinnagraafika

VIP VIP Osta / Müü

0.000000000564398

0.00000000000000590066

 -0.10851% -3.37708%

274178

3

314.51

?

 VIP (VIP) hinnagraafika

Koku The Shikoku $KOKU Osta / Müü

0.00027405

0.00000000286513

 -2.49815% -18.9396%

274060

3

41586

?

 Koku The Shikoku ($KOKU) hinnagraafika

Rowan Coin RWN Osta / Müü

0.00140788

0.0000000147191

 -19.8695% -31.3642%

273935

3

31945

?

 Rowan Coin (RWN) hinnagraafika

CVI GOVI Osta / Müü

0.0176721

0.000000184758

 +0.49975% -0.0757062%

272851

3

10766.9

?

Element 280 ELMNT Osta / Müü

0.000000092799

0.000000000000970193

 -6.16773% +46.9904%

272713

3

1722.42

?

 Element 280 (ELMNT) hinnagraafika

LUDWIG LUDWIG Osta / Müü

0.0108906

0.000000113859

 -7.85886% +27.1926%

272297

3

4593.27

?

 LUDWIG (LUDWIG) hinnagraafika

Mrs Miggles MRSMIGGLES Osta / Müü

0.00028702

0.00000000300073

 -1.07013% +3.86102%

272283

3

73

?

 Mrs Miggles (MRSMIGGLES) hinnagraafika

Larp Detective Agency $AGENCY Osta / Müü

0.00027304

0.00000000285457

 -2.27459% +21.2328%

271637

3

1040.11

?

 Larp Detective Agency ($AGENCY) hinnagraafika

Vestate VES Osta / Müü

0.00189019

0.0000000197615

 -1.26043% -0.180956%

271620

3

2225.32

?

Bloomsperg Terminal SPERG Osta / Müü

0.0002713

0.00000000283638

 -1.29879% -25.6218%

271301

3

254.88

?

 Bloomsperg Terminal (SPERG) hinnagraafika

Croatian FF Fan Token VATRENI Osta / Müü

0.273032

0.00000285449

 +0.05892% -10.7725%

271254

3

15911.7

?

 Croatian FF Fan Token (VATRENI) hinnagraafika

Lonk LONK Osta / Müü

0.000000813401

0.00000000000850393

 -4.70838% -6.45639%

270586

3

8726.61

?

 Lonk (LONK) hinnagraafika

Podflow AI by Virtuals POD Osta / Müü

0.00027298

0.00000000285395

 -11.9725% +6.00144%

269902

3

2962.59

?

 Podflow AI by Virtuals (POD) hinnagraafika

BIAO on SOL BIAO Osta / Müü

0.00026989

0.00000000282164

 +3.08184% -0.52962%

269856

3

53521

1

MILKBAG MILKBAG Osta / Müü

0.00029272

0.00000000306032

 +9.75269% -19.8831%

269726

3

4544.95

?

 MILKBAG (MILKBAG) hinnagraafika

HyperChainX HYPER Osta / Müü

0.00039515

0.00000000413121

 -1.85171% -3.79169%

269449

3

19565.9

?

 HyperChainX (HYPER) hinnagraafika

Phicoin PHI Osta / Müü

0.00127717

0.0000000133525

 -0.0118% +67.3371%

269276

3

11014

?

 Phicoin (PHI) hinnagraafika

Revolt 2 Earn RVLT Osta / Müü

0.000000004137

0.0000000000000432514

 +1.26086% +15.5594%

269167

3

71.52

?

 Revolt 2 Earn (RVLT) hinnagraafika

LootBot LOOT Osta / Müü

0.0438059

0.000000457981

 -0.01816% +0.904414%

268629

3

125327

1
Alusta kauplemist

Midagi ei leitud

Kauple nüüd