Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Avarik Saga AVRK Osta / Müü

0.00151718

0.0000000138447

 -11.248% +29.1104%

286165

3

1787.7

?

 Avarik Saga (AVRK) hinnagraafika

Teleport System Token TST Osta / Müü

0.00084406

0.00000000770226

 +0.21446% +1.90017%

285711

3

202581

2

 Teleport System Token (TST) hinnagraafika

Meowcoin MEWC Osta / Müü

0.00003465

0.00000000031619

 -12.7781% +15.4182%

285552

3

5900.81

?

 Meowcoin (MEWC) hinnagraafika

@gork GORK Osta / Müü

0.00028541

0.00000000260444

 +2.18445% -17.2692%

285389

3

2337.78

?

 @gork (GORK) hinnagraafika

Slap SLAP Osta / Müü

0.00028508

0.00000000260143

 -0.58655% -1.15437%

285076

3

2782.52

?

 Slap (SLAP) hinnagraafika

Eli Lilly xStock LLYX Osta / Müü

844.78

0.00770883

 -1.17983% +2.78375%

284911

3

32474

?

 Eli Lilly xStock (LLYX) hinnagraafika

KAGE NETWORK KAGE Osta / Müü

0.00284905

0.0000000259983

 -0.66123% +47.1149%

284670

3

3278.45

?

 KAGE NETWORK (KAGE) hinnagraafika

Unfettered Ecosystem SOULS Osta / Müü

0.00026481

0.00000000241646

 +0.67492% +1.20919%

284569

3

31742

?

 Unfettered Ecosystem (SOULS) hinnagraafika

Sultanoshi STOSHI Osta / Müü

0.0382448

0.000000348994

 -7.294% -0.750187%

284530

3

3857.88

?

Bounty BNTY Osta / Müü

0.00028557

0.0000000026059

 +0.42207% +6.67376%

284522

3

1183.33

?

 Bounty (BNTY) hinnagraafika

Ink INK Osta / Müü

0.00061311

0.00000000559478

 -7.39951% -12.4697%

284434

3

10043.8

?

 Ink (INK) hinnagraafika

BEATS on BASE BEATS Osta / Müü

0.0004431

0.0000000040434

 -0.95099% -8.28792%

284336

3

15516.2

?

 BEATS on BASE (BEATS) hinnagraafika

AbbVie xStock ABBVX Osta / Müü

227.49

0.0020759

 +0.63375% -0.515311%

284321

3

44319

?

旺财 (Wealthy) WANGCAI Osta / Müü

0.00028433

0.00000000259458

 -3.77341% -19.5405%

284317

3

3639.94

?

 旺财 (Wealthy) (WANGCAI) hinnagraafika

BiomeAI BIOMEAI Osta / Müü

0.0481398

0.000000439288

 +4.03651% -6.81554%

284174

3

106.02

?

 BiomeAI (BIOMEAI) hinnagraafika

OG Peanut PEANUT Osta / Müü

0.00028352

0.00000000258719

 -6.00259% -16.034%

283485

3

1874.91

?

 OG Peanut (PEANUT) hinnagraafika

PepeTopia PEPETOPIA Osta / Müü

0.00028322

0.00000000258445

 +0.97399% +0.15574%

283211

3

51963

?

WallStreetBets DApp WSB Osta / Müü

0.00028309

0.00000000258327

 -2.30749% -3.80876%

283035

3

1070.26

?

 WallStreetBets DApp (WSB) hinnagraafika

Agents AI AGENT Osta / Müü

0.00028267

0.00000000257944

 -3.82372% -2.54217%

282642

3

655.49

?

 Agents AI (AGENT) hinnagraafika

ai16zeliza ELIZA Osta / Müü

0.00029389

0.00000000268182

 -4.71475% -3.46946%

282443

3

281360

3

 ai16zeliza (ELIZA) hinnagraafika

Bridged Tether (Hashport) USDT[HTS] Osta / Müü

1.009

0.00000920738

 +0.15399% +0.818304%

281583

3

11231

?

SANTA HAT SANTAHAT Osta / Müü

0.00028227

0.00000000257579

 -3.23798% +0.327436%

281557

3

6110.68

?

Welshare Health Token WEL Osta / Müü

0.00114534

0.0000000104515

 -13.9295% -7.25954%

281459

3

61485

1

 Welshare Health Token (WEL) hinnagraafika

Crypsi Coin CRYPSI Osta / Müü

0.0135289

0.000000123454

 -3.1932% -6.44047%

281418

3

9984.34

?

 Crypsi Coin (CRYPSI) hinnagraafika

Peepo PEPO Osta / Müü

0.000000673659

0.00000000000614731

 -2.98324% -4.67111%

281208

3

10853.4

?

 Peepo (PEPO) hinnagraafika

Delphy DPY Osta / Müü

0.00462154

0.0000000421727

 -11.3816% -11.5173%

280564

3

10395.5

?

 Delphy (DPY) hinnagraafika

Nomad Bridged USDC (Moonbeam) USDC Osta / Müü

0.128745

0.00000117483

 +13.4882% +1.52811%

280451

3

1544.49

?

 Nomad Bridged USDC (Moonbeam) (USDC) hinnagraafika

Wink WINK Osta / Müü

0.00028044

0.00000000255909

 -11.0709% -3.2472%

280292

3

3277.03

?

 Wink (WINK) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

0.99929

0.00000911877

 +0.23706% -0.0596746%

279900

3

4315.64

?

Micro GPT $MICRO Osta / Müü

0.00027978

0.00000000255306

 -1.75011% -22.1982%

279596

3

87175

1

 Micro GPT ($MICRO) hinnagraafika

Dank Memes DANK Osta / Müü

0.00028794

0.00000000262753

 -0.03098% -20.999%

279572

3

1405.05

?

 Dank Memes (DANK) hinnagraafika

autism AUTISM Osta / Müü

0.0002957

0.00000000269834

 -3.01026% -18.2055%

279320

3

2807.21

?

 autism (AUTISM) hinnagraafika

SparkPoint SRK Osta / Müü

0.0000272

0.000000000248207

 -2.12259% -1.63777%

279294

3

205.53

?

 SparkPoint (SRK) hinnagraafika

Bink AI BINK Osta / Müü

0.00033186

0.00000000302831

 -12.2297% -21.0949%

279258

3

6466.94

?

 Bink AI (BINK) hinnagraafika

Ben the Dog BENDOG Osta / Müü

0.0002791

0.00000000254686

 -1.99707% -8.30017%

279088

3

303.85

?

 Ben the Dog (BENDOG) hinnagraafika

HOLO HOLO Osta / Müü

0.00027804

0.00000000253719

 +3.95188% -7.99427%

278034

3

4342.21

?

 HOLO (HOLO) hinnagraafika

Move Dollar MOD Osta / Müü

0.991949

0.00000905179

 -0.16513% +1.23822%

277833

3

26313

?

 Move Dollar (MOD) hinnagraafika

Terracoin TRC Osta / Müü

0.0121006

0.000000110421

 -0.93556% -16.3493%

277532

3

0.0246574

?

 Terracoin (TRC) hinnagraafika

Lucha LUCHA Osta / Müü

0.0224413

0.000000204783

 -1.326% -1.71234%

277462

3

2906.21

?

 Lucha (LUCHA) hinnagraafika

Success Kid SKID Osta / Müü

0.00311964

0.0000000284675

 -6.22029% -4.93882%

277271

3

5363.96

?

 Success Kid (SKID) hinnagraafika

Lux SideQuests LSQ Osta / Müü

0.00027718

0.00000000252934

 -22.3588% -27.3709%

277176

3

15059.2

?

 Lux SideQuests (LSQ) hinnagraafika

BiohackerDAO BIOHACK Osta / Müü

0.471612

0.00000430358

 +1.61316% -14.6933%

277103

3

4.47

?

 BiohackerDAO (BIOHACK) hinnagraafika

Metaverse Face MEFA Osta / Müü

0.00002915

0.000000000266001

 -3.3538% -4.40724%

277047

3

1.85

?

 Metaverse Face (MEFA) hinnagraafika

Node Sphere AI NSAI Osta / Müü

0.00027728

0.00000000253025

 -24.6514% +32.5148%

276301

3

12772.4

?

 Node Sphere AI (NSAI) hinnagraafika

TOR TOR Osta / Müü

0.0161635

0.000000147496

 +1541.89% -0.700138%

275919

3

1.63

?

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Osta / Müü

0.095581

0.000000872201

 +2.02988% -10.4756%

274914

3

0.841542

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) hinnagraafika

Bookie AI BOOKIE Osta / Müü

0.00037808

0.00000000345008

 -11.1509% +19.6688%

274800

3

9437.74

?

 Bookie AI (BOOKIE) hinnagraafika

Alpha ALPHA Osta / Müü

0.00034723

0.00000000316856

 -2.62586% -2.82377%

274795

3

384.44

?

 Alpha (ALPHA) hinnagraafika

GRIPPY GRIPPY Osta / Müü

0.00027422

0.00000000250233

 +0.39678% -55.1916%

274216

3

115371

1

 GRIPPY (GRIPPY) hinnagraafika

goldcoin GOLDCOIN Osta / Müü

0.00037457

0.00000000341805

 +92.5289% +20.1225%

273595

2

104245

1

 goldcoin (GOLDCOIN) hinnagraafika

SEED SEED Osta / Müü

0.0136663

0.000000124708

 -1.41332% +16.3033%

273325

2

3.13

?

 SEED (SEED) hinnagraafika

YouSim YOUSIM Osta / Müü

0.00027458

0.00000000250561

 -6.4582% +37.5524%

273311

2

1793.51

?

 YouSim (YOUSIM) hinnagraafika

Pepe Community PEPE Osta / Müü

0.00037022

0.00000000337835

 +7.56537% +13.0231%

273121

2

900.6

?

 Pepe Community (PEPE) hinnagraafika

DOOMER DOOMER Osta / Müü

0.00031836

0.00000000290512

 -1.23637% -4.67932%

272862

2

37.21

?

 DOOMER (DOOMER) hinnagraafika

DiversiFi DEFI Osta / Müü

0.00545247

0.0000000497552

 -2.05831% -1.12632%

272552

2

72.47

?

 DiversiFi (DEFI) hinnagraafika

Modern Innovation Network Token MINX Osta / Müü

0.0191544

0.000000174789

 -0.65321% -35.4749%

272502

2

37103

?

 Modern Innovation Network Token (MINX) hinnagraafika

smol pep PEP Osta / Müü

0.00027209

0.00000000248289

 -7.1381% +12.1645%

272129

2

59582

1

 smol pep (PEP) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

1.006

0.00000918

 +0.93123% +0.670889%

272126

2

14640.5

?

Flurry Finance FLURRY Osta / Müü

0.00032974

0.00000000300896

 -0.36229% -62.7646%

271940

2

1306.98

?

 Flurry Finance (FLURRY) hinnagraafika

Build BUILD Osta / Müü

0.000000582085

0.00000000000531167

 -3.4076% -4.05828%

271601

2

1525.91

?

 Build (BUILD) hinnagraafika

PepeSol PEPE Osta / Müü

0.00027173

0.0000000024796

 -3.62639% -3.81696%

271250

2

906.43

?

 PepeSol (PEPE) hinnagraafika

Friends With Benefits Pro FWB Osta / Müü

0.453023

0.00000413395

 +3.56161% -6.30915%

270665

2

1584.01

?

 Friends With Benefits Pro (FWB) hinnagraafika

Flash FLASH Osta / Müü

0.00271448

0.0000000247703

 -2.69954% +13.5471%

270525

2

174.55

?

 Flash (FLASH) hinnagraafika

Oggy Inu OGGY Osta / Müü

0.000000000002368

2.16086e-17

 -2.82153% -5.14593%

270449

2

5.6

?

 Oggy Inu (OGGY) hinnagraafika

MAPS MAPS Osta / Müü

0.0035949

0.0000000328044

 -3.73457% -5.86722%

269618

2

38.99

?

 MAPS (MAPS) hinnagraafika

HydraDAO HYDRA Osta / Müü

0.0228683

0.000000208679

 -2.80476% -5.96948%

269261

2

1414.05

?

 HydraDAO (HYDRA) hinnagraafika

Shadows Of Hope SOH Osta / Müü

0.00027226

0.00000000248444

 +1.45705% +7.37309%

269206

2

2443.59

?

 Shadows Of Hope (SOH) hinnagraafika

Builders BUILDERS Osta / Müü

0.00026895

0.00000000245424

 -9.27604% -17.8574%

269019

2

45611

?

 Builders (BUILDERS) hinnagraafika

monkeyhaircut MONK Osta / Müü

0.00026706

0.00000000243699

 -12.8556% -1.35853%

267836

2

50271

?

 monkeyhaircut (MONK) hinnagraafika

Won Chang USDWON Osta / Müü

0.00026778

0.00000000244356

 +0.30155% -5.79148%

267692

2

79.65

?

 Won Chang (USDWON) hinnagraafika

Fortune Token FRTN Osta / Müü

0.00087629

0.00000000799637

 -1.07105% -1.15635%

267468

2

26694

?

 Fortune Token (FRTN) hinnagraafika

Databot DATA Osta / Müü

0.00032331

0.00000000295029

 -0.7194% -7.01738%

267151

2

53.01

?

 Databot (DATA) hinnagraafika

Knot Diffie-Hellman KNOT Osta / Müü

0.00026628

0.00000000242987

 -7.33916% +8.93325%

266270

2

8026.62

?

 Knot Diffie-Hellman (KNOT) hinnagraafika

Star STAR Osta / Müü

1.003

0.00000915263

 +0.6026% -0.00079965%

266128

2

1195.89

?

NullTrace NULL Osta / Müü

0.00026896

0.00000000245433

 -5.41628% -1.02721%

266109

2

26601

?

 NullTrace (NULL) hinnagraafika

SENATE SENATE Osta / Müü

0.00193957

0.0000000176991

 -6.23969% +21.2028%

266075

2

484.82

?

 SENATE (SENATE) hinnagraafika

ZKFair ZKF Osta / Müü

0.00002658

0.000000000242549

 -11.0991% -11.7339%

265840

2

52452

?

 ZKFair (ZKF) hinnagraafika

Wormhole Bridged USDC (Fantom) USDC Osta / Müü

0.185029

0.00000168844

 -49.2548% -63.7936%

265620

2

4303.64

?

 Wormhole Bridged USDC (Fantom) (USDC) hinnagraafika

Group7 GROUP7 Osta / Müü

0.00026571

0.00000000242467

 +0.4135% 0%

265455

2

198355

2

ZEKTA ZEKTA Osta / Müü

0.00026443

0.00000000241299

 -15.6465% -13.7057%

264841

2

88564

1

 ZEKTA (ZEKTA) hinnagraafika

SNAKE SNAKE Osta / Müü

0.141109

0.00000128766

 -10.2178% -15.3953%

264714

2

46.63

?

 SNAKE (SNAKE) hinnagraafika

1 1 Osta / Müü

0.00026542

0.00000000242202

 -1.11947% -32.5521%

264669

2

26600

?

 1 (1) hinnagraafika

Lord Of SOL LOS Osta / Müü

0.00002653

0.000000000242093

 -2.56181% -3.29001%

264623

2

143087

1

 Lord Of SOL (LOS) hinnagraafika

CyberFi CFI Osta / Müü

0.162514

0.00000148298

 -11.0679% -4.14647%

264515

2

53912

?

 CyberFi (CFI) hinnagraafika

PEKO PEKO Osta / Müü

0.00026444

0.00000000241308

 -5.37852% -1.20576%

264440

2

1224.85

?

 PEKO (PEKO) hinnagraafika

TORSY TORSY Osta / Müü

0.00041819

0.00000000381609

 -18.6047% -17.0518%

264352

2

3393.6

?

 TORSY (TORSY) hinnagraafika

ZIBA ZIB Osta / Müü

0.00026402

0.00000000240925

 -14.0929% -53.9126%

264064

2

11236.4

?

 ZIBA (ZIB) hinnagraafika

Gold Reserve GOR Osta / Müü

0.00062326

0.00000000568741

 -7.30407% -12.1071%

263920

2

2064.14

?

 Gold Reserve (GOR) hinnagraafika

Kintsu Staked Hype SHYPE Osta / Müü

43.59

0.00039777

 -8.77871% +8.83862%

263840

2

63537

1

 Kintsu Staked Hype (SHYPE) hinnagraafika

Santa Coin SANTA Osta / Müü

0.000000001197

0.0000000000000109229

 -3.44277% -5.34956%

263624

2

118.95

?

 Santa Coin (SANTA) hinnagraafika

SocialGrowAI GROWAI Osta / Müü

0.00083744

0.00000000764185

 -0.13759% -3.71462%

263291

2

9181.26

?

 SocialGrowAI (GROWAI) hinnagraafika

Fable Of The Dragon TYRANT Osta / Müü

0.0261997

0.000000239079

 -1.51576% -4.58688%

261997

2

89.48

?

 Fable Of The Dragon (TYRANT) hinnagraafika

DexGame DXGM Osta / Müü

0.00027258

0.00000000248736

 -0.09822% -18.6828%

261947

2

63198

1

 DexGame (DXGM) hinnagraafika

Anita Max Wynn WYNN Osta / Müü

0.00026286

0.00000000239866

 -10.2696% +6.4895%

261662

2

264.3

?

 Anita Max Wynn (WYNN) hinnagraafika

SOMESING SSG Osta / Müü

0.00005226

0.000000000476886

 -0.43128% +6.50638%

261122

2

28074

?

 SOMESING (SSG) hinnagraafika

BlockGames BLOCK Osta / Müü

0.00038409

0.00000000350492

 -1.58043% +4.99991%

260919

2

107437

1

 BlockGames (BLOCK) hinnagraafika

PREME Token PREME Osta / Müü

0.00158227

0.0000000144386

 -0.02959% +0.420929%

260896

2

12867.8

?

Nyan Meme Coin NYAN Osta / Müü

0.000000004127

0.0000000000000376599

 -1.63532% +5.33246%

260610

2

186.4

?

 Nyan Meme Coin (NYAN) hinnagraafika

Ton Cat TCAT Osta / Müü

0.00041093

0.00000000374984

 +10.1326% +43.5316%

260490

2

1687.92

?

 Ton Cat (TCAT) hinnagraafika

Wild Goat Coin WGC Osta / Müü

0.00006506

0.000000000593689

 -8.39303% +0.521451%

260486

2

106.48

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd