Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

FREEDOM FREEDOM Osta / Müü

0.00030911

0.00000000333758

 -10.4309% -35.8788%

309106

3

2203.98

?

 FREEDOM (FREEDOM) hinnagraafika

CryptoBlades SKILL Osta / Müü

0.308497

0.00000333096

 -3.62122% +0.845424%

308266

3

62488

1

LIQUIDATED LIQQ Osta / Müü

0.00042857

0.00000000462744

 -21.4445% +8.71806%

308243

3

29331

?

 LIQUIDATED (LIQQ) hinnagraafika

BISO BISO Osta / Müü

0.00146601

0.0000000158291

 -13.6442% -31.4002%

308211

3

137463

1

 BISO (BISO) hinnagraafika

Verox VRX Osta / Müü

13.45

0.000145225

 +0.07016% -4.80687%

308165

3

7666.77

?

 Verox (VRX) hinnagraafika

Scaleswap SCA Osta / Müü

0.0124903

0.000000134862

 -1.68509% +8.37741%

308121

3

2.17

?

 Scaleswap (SCA) hinnagraafika

DOGMI DOGMI Osta / Müü

0.00001456

0.00000000015721

 -6.98861% -6.19238%

308085

3

411.45

?

 DOGMI (DOGMI) hinnagraafika

GULL GULL Osta / Müü

0.00719295

0.0000000776651

 +1.40821% -10.6153%

307647

3

61707

1

 GULL (GULL) hinnagraafika

GNME MINING GAME GNME Osta / Müü

0.0381664

0.000000412097

 -9.30323% -20.5616%

307535

3

844.88

?

 GNME MINING GAME (GNME) hinnagraafika

RioDeFi RFUEL Osta / Müü

0.00136736

0.0000000147639

 -4.46042% +3.00041%

307032

3

550.13

?

 RioDeFi (RFUEL) hinnagraafika

Statera STA Osta / Müü

0.00389508

0.0000000420567

 +1.12218% +39.2959%

305561

3

1.96

?

 Statera (STA) hinnagraafika

Retreeb TREEB Osta / Müü

0.00045718

0.00000000493635

 +0.85731% +5.46038%

305514

3

2958.37

?

 Retreeb (TREEB) hinnagraafika

Based Lambow LAMBOW Osta / Müü

0.00030529

0.00000000329633

 -6.46506% -35.1614%

305290

3

5064.98

?

 Based Lambow (LAMBOW) hinnagraafika

This is fine FINE Osta / Müü

0.00030491

0.00000000329223

 -58.8015% 0%

304877

3

343370

4

Soul Scanner SOUL Osta / Müü

0.304768

0.0000032907

 -10.6577% -5.1435%

304768

3

890.19

?

 Soul Scanner (SOUL) hinnagraafika

JORAM POOWEL POOWEL Osta / Müü

0.00030287

0.0000000032702

 -13.9954% -24.5669%

302776

3

2034.75

?

 JORAM POOWEL (POOWEL) hinnagraafika

CropperFinance CRP Osta / Müü

0.00189159

0.0000000204242

 +1.84392% -17.8773%

302655

3

1522.93

?

 CropperFinance (CRP) hinnagraafika

PUNK3493 PUNK3493 Osta / Müü

0.00030251

0.00000000326632

 -53.8289% -88.7707%

302507

3

116586

1

 PUNK3493 (PUNK3493) hinnagraafika

ZINU ZINU Osta / Müü

0.00015928

0.00000000171981

 +11.1078% -1.26871%

302404

3

1026.22

?

 ZINU (ZINU) hinnagraafika

Y2K Y2K Osta / Müü

0.0492252

0.000000531504

 -2.87278% -29.845%

302167

3

1113.78

?

 Y2K (Y2K) hinnagraafika

JungleDoge JUNGLE Osta / Müü

0.00000303

0.0000000000327161

 -5.52005% -20.3106%

302095

3

23584

?

 JungleDoge (JUNGLE) hinnagraafika

SNIFF $SNIFF Osta / Müü

0.00030192

0.00000000325995

 -5.06585% -26.0525%

301907

3

4128.88

?

 SNIFF ($SNIFF) hinnagraafika

Natus Vincere Fan Token NAVI Osta / Müü

0.172513

0.00000186269

 +16.4569% +11.6946%

301166

3

2332.17

?

 Natus Vincere Fan Token (NAVI) hinnagraafika

Ginnan GINNAN Osta / Müü

0.000000300436

0.00000000000324392

 -43.7108% -74.2548%

300436

3

264433

3

 Ginnan (GINNAN) hinnagraafika

Token IN TIN Osta / Müü

0.0144332

0.000000155577

 -24.1576% +0.420263%

299885

3

41350

?

stoicism STOIC Osta / Müü

0.00030015

0.00000000323535

 -21.4431% -41.6926%

299565

3

11642.2

?

 stoicism (STOIC) hinnagraafika

Battle Infinity IBAT Osta / Müü

0.00007631

0.000000000822554

 -7.88692% -11.3649%

298720

3

1162.72

?

 Battle Infinity (IBAT) hinnagraafika

Geyser GYSR Osta / Müü

0.030667

0.000000330563

 -4.00669% +9.73892%

298406

3

113.08

?

 Geyser (GYSR) hinnagraafika

Galaxy Fight Club GCOIN Osta / Müü

0.00373403

0.0000000402495

 -1.44382% +14.7109%

297777

3

631.02

?

 Galaxy Fight Club (GCOIN) hinnagraafika

Decentr DEC Osta / Müü

0.00273788

0.0000000295119

 -18.7505% +153.367%

297335

3

9664.96

?

 Decentr (DEC) hinnagraafika

Chikun Litecoin Mascot CHIKUN Osta / Müü

0.00029723

0.00000000320388

 -9.23456% 0%

297214

3

67846

1

Fightly SFT Osta / Müü

0.00042584

0.00000000459018

 -13.8392% -89.5713%

296930

3

686598

7

 Fightly (SFT) hinnagraafika

Bitnet BTN Osta / Müü

0.090362

0.000000974022

 -6.08289% -5.87377%

296916

3

169934

2

 Bitnet (BTN) hinnagraafika

DOGwifCROCS DWC Osta / Müü

0.00000000427

0.0000000000000460268

 -10.4807% +119.053%

296448

3

6229.61

?

 DOGwifCROCS (DWC) hinnagraafika

$BSV BSV Osta / Müü

0.0140763

0.00000015173

 -27.3423% -27.3445%

296170

3

3178.18

?

 $BSV (BSV) hinnagraafika

Calvaria: DoE RIA Osta / Müü

0.00164255

0.0000000177052

 -3.72074% +4.11651%

295902

3

1154.9

?

 Calvaria: DoE (RIA) hinnagraafika

Marine Moguls MOGUL Osta / Müü

178.82

0.00192752

 +4.02725% -2.47214%

295552

3

20264

?

 Marine Moguls (MOGUL) hinnagraafika

THAT THAT Osta / Müü

0.00101391

0.0000000109291

 +1.00818% +5.11204%

295064

3

10918.6

?

 THAT (THAT) hinnagraafika

Crabada CRA Osta / Müü

0.00082794

0.00000000892446

 -7.50393% +18.5752%

294734

3

1255.52

?

 Crabada (CRA) hinnagraafika

Argy Bargy Token ARGY Osta / Müü

0.0110412

0.000000119015

 +6.62144% +11.6522%

294642

3

32786

?

 Argy Bargy Token (ARGY) hinnagraafika

Axis DeFi AXIS Osta / Müü

0.0404627

0.000000436152

 -2.54085% -7.23321%

294576

3

5.97

?

 Axis DeFi (AXIS) hinnagraafika

Donald Toad Coin DTC Osta / Müü

0.0042664

0.000000045988

 +3.82993% 0%

294381

3

153867

2

Incept INCEPT Osta / Müü

29.4

0.000316906

 -0.98903% -0.205668%

293956

3

985460

11

Croak the Bullfrog CROAK Osta / Müü

0.00030881

0.0000000033287

 -21.0666% 0%

293269

3

7510.32

?

Mona MONA Osta / Müü

0.0342147

0.000000368804

 -25.4817% -37.461%

293204

3

35516

?

 Mona (MONA) hinnagraafika

MASS MASS Osta / Müü

0.00299946

0.0000000323315

 +2.31071% +17.6007%

293109

3

72420

1

 MASS (MASS) hinnagraafika

Academic Labs AAX Osta / Müü

0.0261087

0.000000281429

 -16.2829% -59.3665%

293053

3

23353

?

 Academic Labs (AAX) hinnagraafika

Cyphomancer 42 Osta / Müü

0.00029266

0.00000000315462

 +7.68304% 0%

292662

3

208964

2

Ink INK Osta / Müü

0.00063063

0.00000000679763

 +0.58953% -3.34567%

292557

3

442.69

?

 Ink (INK) hinnagraafika

ShadowTokens Bridged USDC (Elastos) ETHUSDC Osta / Müü

0.974355

0.0000105027

 -2.19615% -3.08951%

292538

3

415.06

?

 ShadowTokens Bridged USDC (Elastos) (ETHUSDC) hinnagraafika

Ledgity Token LDY Osta / Müü

0.0159768

0.000000172216

 +19.1574% +7.75089%

292155

3

26143

?

 Ledgity Token (LDY) hinnagraafika

Mande Network MAND Osta / Müü

0.029071

0.000000313359

 +31.5299% +47.4834%

291197

3

23250

?

 Mande Network (MAND) hinnagraafika

Goose Finance EGG Osta / Müü

0.0102691

0.000000110692

 -2.01583% -3.9139%

291187

3

2803.74

?

 Goose Finance (EGG) hinnagraafika

Peanut NUX Osta / Müü

0.00582163

0.000000062752

 +5.50017% -30.1747%

291081

3

8133.68

?

 Peanut (NUX) hinnagraafika

enfineo ENF Osta / Müü

0.0284766

0.000000307876

 -7.98066% -4.72659%

290946

3

163935

2

 enfineo (ENF) hinnagraafika

Golden Kappa GKAPPA Osta / Müü

0.000000373943

0.00000000000403077

 -7.91388% -5.96344%

290831

3

1557.81

?

 Golden Kappa (GKAPPA) hinnagraafika

Tron Cat TCAT Osta / Müü

0.00029046

0.0000000031309

 -5.35176% -38.7721%

290399

3

128856

1

 Tron Cat (TCAT) hinnagraafika

Sydney SYDNEY Osta / Müü

0.00029048

0.00000000313112

 -10.0767% -47.5344%

290386

3

64263

1

 Sydney (SYDNEY) hinnagraafika

Onigiri Kitty OKY Osta / Müü

0.002706

0.0000000291683

 -6.82762% +0.375135%

290294

3

288.74

?

WAP WAP Osta / Müü

0.00028907

0.00000000311592

 +3.4398% -36.389%

288758

3

224199

2

 WAP (WAP) hinnagraafika

SportsIcon $ICONS Osta / Müü

0.0104843

0.000000113011

 +6.96241% +30.0143%

288549

3

106.86

?

 SportsIcon ($ICONS) hinnagraafika

Bridged Wrapped Ether (Voltage Finance) WETH Osta / Müü

3310.7

0.0356864

 -2.09916% +3.98469%

288038

3

692.89

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) hinnagraafika

1ex 1EX Osta / Müü

0.0006716

0.00000000723925

 -2.40654% -14.7531%

287893

3

60781

1

 1ex (1EX) hinnagraafika

Mox Studio MOX Osta / Müü

0.0161889

0.000000174502

 +13.4733% +62.1315%

287886

3

5365.88

?

 Mox Studio (MOX) hinnagraafika

PRIMAL PRIMAL Osta / Müü

0.00010296

0.00000000110982

 -22.657% -46.1246%

286254

3

104004

1

 PRIMAL (PRIMAL) hinnagraafika

DackieSwap DACKIE Osta / Müü

0.00060398

0.00000000651037

 -17.4432% -35.9186%

286124

3

29559

?

 DackieSwap (DACKIE) hinnagraafika

Autobahn Network TXL Osta / Müü

0.0022568

0.0000000243263

 -56.1039% -45.7529%

286052

3

32.82

?

 Autobahn Network (TXL) hinnagraafika

Trump Shuffle SHUFFLE Osta / Müü

0.00028882

0.00000000311322

 -46.2842% -74.7473%

285937

3

297437

3

 Trump Shuffle (SHUFFLE) hinnagraafika

KIRI KIRI Osta / Müü

0.0002855

0.00000000307744

 +5.83747% -42.0474%

285485

3

57669

1

 KIRI (KIRI) hinnagraafika

4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE Osta / Müü

0.00028545

0.0000000030769

 -49.0338% 0%

285447

3

156152

2

BoringDAO BORING Osta / Müü

0.00016541

0.00000000178297

 -9.0627% -35.386%

285029

3

82042

1

 BoringDAO (BORING) hinnagraafika

Wrapped Paris Saint-Germain (Kayen) WPSG Osta / Müü

3.17

0.0000341698

 +17.8764% +18.873%

284374

3

266037

3

 Wrapped Paris Saint-Germain (Kayen) (WPSG) hinnagraafika

YodeSwap YODE Osta / Müü

0.0350857

0.000000378192

 -12.1114% -16.5534%

283699

3

825.2

?

 YodeSwap (YODE) hinnagraafika

MoonLana MOLA Osta / Müü

0.00006766

0.000000000729315

 -7.5869% -7.52871%

283371

3

2535.4

?

 MoonLana (MOLA) hinnagraafika

MintSwapToken MST Osta / Müü

0.00549695

0.0000000592523

 -5.85319% -5.09226%

283227

3

1333.6

?

 MintSwapToken (MST) hinnagraafika

Superlauncher LAUNCH Osta / Müü

0.064834

0.000000698853

 -5.30743% -1.49568%

283180

3

16.65

?

 Superlauncher (LAUNCH) hinnagraafika

Silva SILVA Osta / Müü

0.00000000014156

0.00000000000000152589

 -9.08474% -12.2182%

283120

3

7011.38

?

 Silva (SILVA) hinnagraafika

Genius GENI Osta / Müü

0.0000009532

0.0000000000102747

 -19.2101% -7.15083%

282961

3

1314.93

?

 Genius (GENI) hinnagraafika

Tx24 TXT Osta / Müü

0.00743856

0.0000000801811

 +1.17798% +12.1151%

282665

3

41122

?

 Tx24 (TXT) hinnagraafika

heheh HEHEH Osta / Müü

0.0002825

0.0000000030451

 -6.59314% -44.9587%

282496

3

16925

?

 heheh (HEHEH) hinnagraafika

Rainmaker Games RAIN Osta / Müü

0.00063206

0.00000000681305

 -10.2412% -28.4345%

282489

3

1158310

12

 Rainmaker Games (RAIN) hinnagraafika

MyToken MT Osta / Müü

0.00014898

0.00000000160587

 -4.5336% +63.1868%

282432

3

123.98

?

 MyToken (MT) hinnagraafika

Popo POPO Osta / Müü

0.00028237

0.0000000030437

 -15.6047% -54.4802%

282354

3

55234

1

 Popo (POPO) hinnagraafika

Gold GOLD Osta / Müü

0.0188773

0.00000020348

 -0.34561% +8.7985%

282177

3

102.49

?

 Gold (GOLD) hinnagraafika

Aquathecoin AQUA Osta / Müü

0.00028226

0.00000000304251

 -24.2211% -38.5786%

281655

3

36964

?

 Aquathecoin (AQUA) hinnagraafika

JINX JINX Osta / Müü

0.00035604

0.0000000038378

 -9.69601% -59.4853%

281320

3

13932.6

?

 JINX (JINX) hinnagraafika

MAXI (Ordinals) MAXI Osta / Müü

0.133821

0.00000144247

 +0.53553% -50.3988%

281025

3

184.17

?

 MAXI (Ordinals) (MAXI) hinnagraafika

Booty $BOOTY Osta / Müü

0.00000406

0.0000000000437632

 -20.327% +101.929%

279987

3

12704.1

?

 Booty ($BOOTY) hinnagraafika

Museum of Crypto Art MOCA Osta / Müü

0.106838

0.00000115162

 -2.63613% +4.48242%

279849

3

3319.89

?

 Museum of Crypto Art (MOCA) hinnagraafika

Jewels Da Goat JEWELS Osta / Müü

0.0002798

0.000000003016

 +1.13285% +15.9297%

279786

3

177908

2

 Jewels Da Goat (JEWELS) hinnagraafika

MetaSoccer MSU Osta / Müü

0.00166607

0.0000000179588

 -4.85213% +5.8218%

278569

3

46.86

?

 MetaSoccer (MSU) hinnagraafika

DogeCash DOGEC Osta / Müü

0.0148245

0.000000159795

 -0.63834% -13.4518%

278467

3

123.41

?

 DogeCash (DOGEC) hinnagraafika

Mikawa Inu SHIKOKU Osta / Müü

0.000000000277864

0.00000000000000299513

 +4.73504% -36.6427%

277792

3

77858

1

 Mikawa Inu (SHIKOKU) hinnagraafika

Young Boys Fan Token YBO Osta / Müü

0.265568

0.00000286259

 +0.10843% +14.3251%

277538

3

22.07

?

 Young Boys Fan Token (YBO) hinnagraafika

Pure Unadulterated Bliss PUB Osta / Müü

0.00027725

0.00000000298851

 -0.40605% -5.86796%

277238

3

35925

?

 Pure Unadulterated Bliss (PUB) hinnagraafika

Desmos DSM Osta / Müü

0.00321691

0.0000000346754

 -9.20703% +1.57881%

277156

3

269.78

?

 Desmos (DSM) hinnagraafika

FOMO BULL CLUB FOMO Osta / Müü

0.00000545

0.0000000000587462

 -4.64328% -3.71189%

276408

3

3753.12

?

 FOMO BULL CLUB (FOMO) hinnagraafika

Power AI POWERAI Osta / Müü

0.015171

0.00000016353

 -12.7611% -20.6123%

276194

3

1327.18

?

 Power AI (POWERAI) hinnagraafika

$1 $1 Osta / Müü

0.00027578

0.00000000297266

 -4.08189% +32.9406%

275763

3

71306

1

 $1 ($1) hinnagraafika

sealwifhat SI Osta / Müü

0.00027566

0.00000000297137

 -12.9846% -32.218%

275664

3

7996.74

?

 sealwifhat (SI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd