Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Smilee SMILEE Osta / Müü

0.116356

0.0000014062

 +2.64496% -40.0923%

232712

3

100.48

?

 Smilee (SMILEE) hinnagraafika

DogeBonk DOBO Osta / Müü

0.00055606

0.00000000672016

 -7.82245% -7.24185%

232703

3

52585

1

 DogeBonk (DOBO) hinnagraafika

Groyper GROYPER Osta / Müü

0.00249944

0.0000000302065

 -7.29005% -29.0823%

232447

3

1479.53

?

 Groyper (GROYPER) hinnagraafika

Chirpley CHRP Osta / Müü

0.00032904

0.00000000397655

 -8.1542% -5.44578%

232220

3

57834

1

 Chirpley (CHRP) hinnagraafika

Marvin Inu MARVIN Osta / Müü

0.000000550838

0.00000000000665705

 -10.8921% -21.748%

231732

3

2588.91

?

 Marvin Inu (MARVIN) hinnagraafika

PureFi UFI Osta / Müü

0.00247832

0.0000000299513

 -5.61401% -42.1944%

231640

3

14.85

?

 PureFi (UFI) hinnagraafika

Inu Inu INUINU Osta / Müü

0.00000000049957

0.00000000000000603746

 +0.15779% -4.10272%

231573

3

1.82

?

 Inu Inu (INUINU) hinnagraafika

Globiance Exchange GBEX Osta / Müü

0.000000000628403

0.00000000000000759445

 0% -11.2949%

231435

3

1.92

?

 Globiance Exchange (GBEX) hinnagraafika

NMKR $NMKR Osta / Müü

0.00012266

0.00000000148239

 -6.96414% -18.9342%

231392

3

11095.7

?

 NMKR ($NMKR) hinnagraafika

Legia Warsaw Fan Token LEG Osta / Müü

0.195841

0.0000023668

 -3.60184% +0.0166807%

231290

3

1738.45

?

x420 X420 Osta / Müü

0.00000231

0.0000000000279171

 -6.68419% -6.38176%

231100

3

98.1

?

 x420 (X420) hinnagraafika

Reddio RDO Osta / Müü

0.00012161

0.0000000014697

 -1.48642% +1.14678%

231063

3

12989.6

?

 Reddio (RDO) hinnagraafika

Hasbulla's Cat BARSIK Osta / Müü

0.00023092

0.00000000279074

 -4.07196% +12.2716%

230852

3

187314

2

 Hasbulla's Cat (BARSIK) hinnagraafika

JulSwap JULD Osta / Müü

0.00038968

0.00000000470941

 -25.8226% +0.0267267%

230752

3

31996

?

IXO IXO Osta / Müü

0.00266286

0.0000000321815

 -1.17928% -5.56706%

230710

3

14.78

?

 IXO (IXO) hinnagraafika

Wormhole Bridged Wrapped SOL (Base) WSOL Osta / Müü

115.07

0.00139066

 -6.44138% -10.327%

230251

3

2806.41

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) hinnagraafika

KOALA AI KOKO Osta / Müü

0.000000024011

0.000000000000290181

 -11.9084% -20.7895%

230229

3

10810.9

?

 KOALA AI (KOKO) hinnagraafika

Itheum ITHEUM Osta / Müü

0.000379

0.00000000458034

 -6.96392% -14.7087%

229716

3

58.64

?

 Itheum (ITHEUM) hinnagraafika

Stream SZN STRSZN Osta / Müü

0.00022953

0.00000000277394

 +4.28122% +2.68919%

229417

3

158961

2

 Stream SZN (STRSZN) hinnagraafika

Choise.ai CHO Osta / Müü

0.00208822

0.0000000252368

 -0.02896% +0.82842%

229203

3

137109

2

Andy BSC ANDY Osta / Müü

0.000000002292

0.0000000000000276996

 -2.24879% -7.93617%

229147

3

4155.86

?

 Andy BSC (ANDY) hinnagraafika

Belong LONG Osta / Müü

0.00322995

0.000000039035

 +0.23982% -8.37923%

229111

3

32120

?

 Belong (LONG) hinnagraafika

aixCB by Virtuals AIXCB Osta / Müü

0.00023081

0.00000000278941

 -11.4454% -19.6335%

228963

3

3094.78

?

 aixCB by Virtuals (AIXCB) hinnagraafika

Gondola GONDOLA Osta / Müü

0.000000543033

0.00000000000656273

 -6.55435% -6.54668%

228449

3

279.11

?

 Gondola (GONDOLA) hinnagraafika

LogX Network LOGX Osta / Müü

0.00033505

0.00000000404084

 -22.8138% -75.4377%

228206

3

97572

1

 LogX Network (LOGX) hinnagraafika

LOL LOL Osta / Müü

0.00023333

0.00000000281987

 -14.2088% -26.293%

228048

3

3104.6

?

 LOL (LOL) hinnagraafika

Celo Real (cREAL) CREAL Osta / Müü

0.192673

0.00000232852

 +0.25754% +1.55169%

228042

3

39614

?

 Celo Real (cREAL) (CREAL) hinnagraafika

99 Bitcoins 99BTC Osta / Müü

0.00000345

0.0000000000416944

 -0.93166% -19.5304%

227864

3

4.17

?

 99 Bitcoins (99BTC) hinnagraafika

Kolin KOLIN Osta / Müü

0.0002279

0.00000000275425

 -4.84683% -11.0741%

227837

3

1452.07

?

 Kolin (KOLIN) hinnagraafika

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Osta / Müü

80565

0.973654

 -8.28871% -10.3027%

227600

3

7643.78

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) hinnagraafika

DODO DODO Osta / Müü

0.0227579

0.00000027447

 -7.63592% -12.626%

227579

3

990.07

?

 DODO (DODO) hinnagraafika

AshSwap ASH Osta / Müü

0.0005419

0.00000000654904

 -4.94919% -9.48587%

227535

3

976.69

?

 AshSwap (ASH) hinnagraafika

Beni BENI Osta / Müü

0.00022939

0.00000000277225

 -8.31455% -3.61759%

227443

3

304.82

?

 Beni (BENI) hinnagraafika

Fight to MAGA FIGHT Osta / Müü

0.00023089

0.00000000279038

 -3.02662% +0.758642%

227409

3

101841

1

Zaia by Virtuals ZAIA Osta / Müü

0.00022712

0.00000000274482

 -11.5134% -18.5677%

227116

3

279.16

?

 Zaia by Virtuals (ZAIA) hinnagraafika

Multichain Bridged USDT (BitTorrent) USDT_T Osta / Müü

0.998265

0.0000120644

 -0.0059% -0.0454612%

226790

3

23.37

?

BAI Stablecoin BAI Osta / Müü

0.977365

0.0000118118

 -0.01346% -1.67676%

226586

3

312.53

?

 BAI Stablecoin (BAI) hinnagraafika

TokenClub TCT Osta / Müü

0.0003907

0.00000000472174

 -38.2494% -27.8848%

226202

3

11712

?

 TokenClub (TCT) hinnagraafika

DOGE-1 DOGE1 Osta / Müü

0.22628

0.00000273467

 -6.96584% -10.693%

226132

3

267.09

?

 DOGE-1 (DOGE1) hinnagraafika

TURBO.WIN TURBO Osta / Müü

0.00046845

0.00000000566137

 0% 0%

226020

3

49959

1

Gas Town GAS Osta / Müü

0.00022589

0.00000000272995

 +9.90112% -58.1083%

225856

3

556262

7

 Gas Town (GAS) hinnagraafika

Monetha MTH Osta / Müü

0.00064884

0.00000000784144

 +1.54008% -72.6099%

225502

3

7338.11

?

 Monetha (MTH) hinnagraafika

Big Pharmai DRUGS Osta / Müü

0.00020578

0.00000000248179

 -17.7275% -13.6215%

225306

3

3535.13

?

 Big Pharmai (DRUGS) hinnagraafika

Bridged WAVAX WAVAX Osta / Müü

7.22

0.000087256

 -5.47927% -11.8692%

225086

3

1546.26

?

 Bridged WAVAX (WAVAX) hinnagraafika

Wrapped CTC WCTC Osta / Müü

0.104876

0.00000126746

 -8.48749% -22.2372%

224904

3

17003.2

?

 Wrapped CTC (WCTC) hinnagraafika

Swingby SWINGBY Osta / Müü

0.0004989

0.00000000602937

 -1.60363% -4.30995%

224636

3

19.59

?

 Swingby (SWINGBY) hinnagraafika

GOTM GOTM Osta / Müü

0.00136376

0.0000000164815

 -5.94158% -13.3769%

224617

3

1120.42

?

 GOTM (GOTM) hinnagraafika

Urolithin A $URO Osta / Müü

0.0002247

0.00000000271557

 -6.77173% -14.4171%

224592

3

1240.12

?

 Urolithin A ($URO) hinnagraafika

Mars Ecosystem XMS Osta / Müü

0.00033669

0.00000000406901

 -5.29551% -4.29891%

224477

3

715.31

?

 Mars Ecosystem (XMS) hinnagraafika

okbet OK Osta / Müü

0.00022425

0.00000000271013

 -6.66128% -1.82605%

224226

3

5621.32

?

 okbet (OK) hinnagraafika

Whale Intel WINT Osta / Müü

0.00046445

0.00000000560145

 +0.55452% -16.3255%

223978

3

24581

?

 Whale Intel (WINT) hinnagraafika

Gifto GFT Osta / Müü

0.00009982

0.00000000120636

 -0.02595% -0.0770471%

223601

3

27.02

?

LOAFCAT LOAFCAT Osta / Müü

0.00000222

0.0000000000268294

 -11.7701% -21.6334%

223525

3

3240.36

?

 LOAFCAT (LOAFCAT) hinnagraafika

WhatTheFreg WTF Osta / Müü

0.00022342

0.0000000027001

 +3.03547% -16.7893%

223424

3

1.74

?

 WhatTheFreg (WTF) hinnagraafika

Tate Terminal TATE Osta / Müü

0.00022359

0.00000000269658

 -80.6568% -74.5271%

223210

3

22095

?

 Tate Terminal (TATE) hinnagraafika

Warplet WARP Osta / Müü

0.00000252

0.000000000030455

 -0.48451% -6.55636%

222928

3

206262

2

 Warplet (WARP) hinnagraafika

Wifejak WIFE Osta / Müü

0.0002226

0.00000000269019

 -7.21231% -10.2471%

222600

3

340.04

?

 Wifejak (WIFE) hinnagraafika

Expand XZK Osta / Müü

0.00054173

0.00000000654698

 -0.26378% -0.766607%

222521

3

10684.9

?

ERIS Arbitrage LUNA ARBLUNA Osta / Müü

0.195506

0.00000236275

 -5.13399% -6.10204%

222149

3

1630.99

?

 ERIS Arbitrage LUNA (ARBLUNA) hinnagraafika

AIT Protocol AIT Osta / Müü

0.00074857

0.00000000904671

 -8.56643% -25.106%

221770

3

2983.92

?

 AIT Protocol (AIT) hinnagraafika

Navigator Exchange NAVI Osta / Müü

0.067749

0.000000818769

 +1.80375% -17.462%

221296

3

5076.86

?

 Navigator Exchange (NAVI) hinnagraafika

TON Cats Jetton CATS Osta / Müü

0.00003323

0.000000000401595

 -4.17338% -7.04623%

221230

3

5.64

?

 TON Cats Jetton (CATS) hinnagraafika

Lympid LYP Osta / Müü

0.00577711

0.0000000698182

 -0.7103% -9.48144%

221086

3

165766

2

 Lympid (LYP) hinnagraafika

Paradise Tycoon MOANI Osta / Müü

0.00024907

0.00000000301009

 -5.61748% +0.459127%

221055

3

6090.57

?

21.co Wrapped BTC 21BTC Osta / Müü

42336

0.511644

 -1.33966% -19.0928%

221007

3

8.34

?

 21.co Wrapped BTC (21BTC) hinnagraafika

SKI MASK CAT SKICAT Osta / Müü

0.00022318

0.0000000026972

 -7.17968% -8.56712%

220982

3

82301

1

 SKI MASK CAT (SKICAT) hinnagraafika

Dolos The Bully BULLY Osta / Müü

0.00023003

0.00000000277999

 -5.29674% -10.5918%

220882

3

2798.15

?

 Dolos The Bully (BULLY) hinnagraafika

Mastercard xStock MAX Osta / Müü

541.73

0.00654698

 +4.09711% +1.67456%

220705

3

10563.4

?

 Mastercard xStock (MAX) hinnagraafika

GLHFStrategy GLHFSTR Osta / Müü

0.00022929

0.00000000277104

 -9.06328% -16.2102%

220554

3

1835.13

?

 GLHFStrategy (GLHFSTR) hinnagraafika

Voltage Finance VOLT Osta / Müü

0.00005453

0.000000000659013

 -1.15919% +1.33278%

219713

3

30775

?

 Voltage Finance (VOLT) hinnagraafika

MetaQ METAQ Osta / Müü

0.0115295

0.000000139337

 +0.06352% +0.216993%

219629

3

95018

1

Moneybyte MON Osta / Müü

0.0239852

0.000000289869

 -1.75464% -41.7537%

219560

3

1.31

?

 Moneybyte (MON) hinnagraafika

Waves Ducks EGG Osta / Müü

2.05

0.0000247749

 -4.09023% -4.31598%

219275

3

30.5

?

 Waves Ducks (EGG) hinnagraafika

TradeTide TTD Osta / Müü

0.0015938

0.0000000192219

 +0.31757% -17.3303%

219151

3

651680

8

 TradeTide (TTD) hinnagraafika

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

81491

0.984845

 -7.87617% -9.01929%

219066

3

440.67

?

 Multichain Bridged WBTC (Energi) (WBTC) hinnagraafika

Winkies WNK Osta / Müü

0.00003383

0.000000000408846

 -1.70299% -13.544%

218777

3

55638

1

 Winkies (WNK) hinnagraafika

NotifAi News NOTIFAI Osta / Müü

0.00021858

0.00000000263616

 -3.16856% -21.6598%

218581

3

110073

1

 NotifAi News (NOTIFAI) hinnagraafika

Wild Goat Coin WGC Osta / Müü

0.00005454

0.000000000659133

 -5.4681% +26.1611%

218350

3

1509.36

?

 Wild Goat Coin (WGC) hinnagraafika

Kinetix Finance Token KAI Osta / Müü

0.00022604

0.00000000273177

 -4.42481% -12.0133%

218203

3

61.89

?

 Kinetix Finance Token (KAI) hinnagraafika

SEED SEED Osta / Müü

0.0109219

0.000000131994

 -6.97448% -11.2097%

218189

3

125.39

?

 SEED (SEED) hinnagraafika

FARTGIRL FARTGIRL Osta / Müü

0.00021872

0.00000000263785

 -10.7554% -1.0427%

217702

3

3826.02

?

 FARTGIRL (FARTGIRL) hinnagraafika

Imaginary Ones BUBBLE Osta / Müü

0.00015611

0.00000000188275

 -7.55916% +4.92085%

217698

3

16597.1

?

 Imaginary Ones (BUBBLE) hinnagraafika

Tomb TOMB Osta / Müü

0.00070998

0.00000000858034

 +6.28444% -5.40144%

217596

3

18.83

?

 Tomb (TOMB) hinnagraafika

Rivian Automotive (Ondo Tokenized) RIVNON Osta / Müü

15.04

0.000181763

 -1.7165% -8.87519%

217370

3

1084.55

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) hinnagraafika

WallStreetBets DApp WSB Osta / Müü

0.0002173

0.00000000262614

 -1.99532% -1.08246%

217244

3

1464.46

?

 WallStreetBets DApp (WSB) hinnagraafika

coinage COINAGE Osta / Müü

0.00021723

0.00000000262529

 -7.01846% +7.12533%

217133

3

367.6

?

 coinage (COINAGE) hinnagraafika

Tranche Finance SLICE Osta / Müü

0.0124512

0.000000150476

 -1.88393% -0.88869%

216889

3

11791.3

?

S.C. Corinthians Fan Token SCCP Osta / Müü

0.0333364

0.000000402881

 -2.32044% -1.93223%

216659

3

68618

1

 S.C. Corinthians Fan Token (SCCP) hinnagraafika

Glorp GLORP Osta / Müü

0.00021763

0.00000000263013

 -27.5092% -36.2516%

216489

3

17554.1

?

 Glorp (GLORP) hinnagraafika

Metaverse Face MEFA Osta / Müü

0.00002276

0.000000000275062

 -4.17761% -2.79069%

216342

3

7.58

?

 Metaverse Face (MEFA) hinnagraafika

GemLink GLINK Osta / Müü

0.00190789

0.0000000230575

 +3.06897% -12.6505%

216057

3

77.4

?

 GemLink (GLINK) hinnagraafika

Based Apu APU Osta / Müü

0.000000000513509

0.00000000000000620592

 -10.8604% -19.9188%

216039

3

1707.95

?

 Based Apu (APU) hinnagraafika

Divvy.bet DVY Osta / Müü

0.00061397

0.00000000742003

 -0.01036% +12.6873%

215954

3

1.46

?

 Divvy.bet (DVY) hinnagraafika

Modern Innovation Network Token MINX Osta / Müü

0.0136857

0.000000165396

 +2.4424% +58.2452%

215925

3

49268

1

 Modern Innovation Network Token (MINX) hinnagraafika

Hex Orange Address HOA Osta / Müü

0.00144183

0.000000017389

 -5.35922% -11.9572%

215904

3

54.96

?

 Hex Orange Address (HOA) hinnagraafika

Sui DePIN SUIDEPIN Osta / Müü

0.00021546

0.00000000259694

 +268.272% +239.777%

215460

3

78.96

?

 Sui DePIN (SUIDEPIN) hinnagraafika

Whale WHALE Osta / Müü

0.00002145

0.000000000258537

 -6.36267% -9.81165%

214486

3

4748.45

?

 Whale (WHALE) hinnagraafika

Sector SECT Osta / Müü

0.0229153

0.000000276198

 -2.36655% -8.36729%

214454

3

7.78

?

 Sector (SECT) hinnagraafika

Lion DAO ROAR Osta / Müü

0.000000239904

0.00000000000289156

 -6.39778% -7.24324%

214291

3

129.5

?

 Lion DAO (ROAR) hinnagraafika

Degen the Otter DEGEN Osta / Müü

0.0002141

0.00000000258054

 -25.1052% -50.3168%

214100

3

18909.2

?

 Degen the Otter (DEGEN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd