Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Chain Guardians CGG 买入/卖出

0.00273151

0.0000000239111

 -38.3656% -27.1001%

305656

3

867.4

?

 Chain Guardians (CGG) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

113272

0.991561

 +1.25055% +1.93501%

304500

3

165.12

?

 Multichain Bridged WBTC (Energi) (WBTC) 价格走势图

MM72 MM72 买入/卖出

0.00000433

0.000000000037904

 -13.2627% +33.0546%

304213

3

58993

1

 MM72 (MM72) 价格走势图

BaseSwap BSWAP 买入/卖出

0.0421648

0.000000369103

 +2.87718% -4.40608%

304133

3

1657.94

?

 BaseSwap (BSWAP) 价格走势图

KEIRO KEIRO 买入/卖出

0.00001059

0.0000000000927028

 +1.71477% -1.21862%

304069

3

2323.05

?

 KEIRO (KEIRO) 价格走势图

Ecoin Finance ECOIN 买入/卖出

0.0009173

0.00000000802987

 +1.26017% +5.34772%

303892

3

93.82

?

 Ecoin Finance (ECOIN) 价格走势图

Major Frog MAJOR 买入/卖出

0.00030705

0.00000000268786

 +2.01202% +1.37036%

303808

3

80742

1

 Major Frog (MAJOR) 价格走势图

BANX BANX 买入/卖出

0.0000202

0.000000000176827

 +0.16345% -1.97856%

302937

3

23.94

?

 BANX (BANX) 价格走势图

JHH JHH 买入/卖出

0.000000030447

0.000000000000266527

 +1.19057% -12.4404%

302626

3

1385.03

?

 JHH (JHH) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.0003021

0.00000000264453

 +4.20731% +8.44167%

302022

3

646.1

?

 SEAMANIA (SEAMANIA) 价格走势图

Prisma mkUSD MKUSD 买入/卖出

1.002

0.00000877132

 +0.07715% +0.355384%

301789

3

2257.86

?

Shiba Classic SHIBC 买入/卖出

0.000000000503888

0.00000000000000441094

 +3.3903% -0.502408%

301533

3

3.45

?

UXD Stablecoin UXD 买入/卖出

1.001

0.00000876256

 +0.00587% +0.022852%

301382

3

12242.1

?

bm BM 买入/卖出

0.00030121

0.00000000263673

 +4.49797% -3.57663%

301215

3

7376.63

?

 bm (BM) 价格走势图

Channels CAN 买入/卖出

0.00039997

0.00000000350126

 +1.35833% +4.29076%

301170

3

240.71

?

 Channels (CAN) 价格走势图

Holdstation USDC HSUSDC 买入/卖出

1.15

0.0000100669

 -0.33841% -1.98807%

301089

3

71.55

?

 Holdstation USDC (HSUSDC) 价格走势图

Nifty League NFTL 买入/卖出

0.00030106

0.00000000263542

 -0.2537% -2.61242%

301056

3

65.71

?

 Nifty League (NFTL) 价格走势图

Step Staked SOL STEPSOL 买入/卖出

234.27

0.00205075

 +0.00251% +0.00644064%

300382

3

334868

3

Catvax CATVAX 买入/卖出

0.00359912

0.000000031506

 +3.0323% +1.68871%

300267

3

1683.99

?

 Catvax (CATVAX) 价格走势图

Metaverse Face MEFA 买入/卖出

0.00003153

0.000000000276008

 +1.38451% +4.71093%

299768

3

18.19

?

 Metaverse Face (MEFA) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.030455

0.000000266597

 +4.9815% -10.7017%

299557

3

1033.57

?

 The Resistance Cat ($RECA) 价格走势图

Chill Drone CHONE 买入/卖出

0.00029994

0.00000000262562

 +0.06554% +5.84785%

298844

3

105.09

?

 Chill Drone (CHONE) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00393496

0.0000000344459

 +2.06495% +13.0027%

297725

3

154.7

?

 Hunny Finance (HUNNY) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00029698

0.00000000259971

 +5.05515% +6.39684%

297038

3

22954

?

 sci-hub (SCIHUB) 价格走势图

Victorai by Virtuals VCTRAI 买入/卖出

0.00029719

0.00000000260154

 -3.05526% +13.6803%

296619

3

207.76

?

 Victorai by Virtuals (VCTRAI) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00029554

0.0000000025871

 -6.47203% -15.9877%

295536

3

5912.96

?

 Baby BitCoin (BABYBTC) 价格走势图

OX Coin OX 买入/卖出

0.00011278

0.000000000987255

 -4.15387% -25.7057%

295077

3

13546

?

 OX Coin (OX) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

14.32

0.000125355

 +2.50352% -12.082%

295027

3

17135.8

?

 YfDAI.finance (YF-DAI) 价格走势图

SAA-AI DRPAL 买入/卖出

0.00029477

0.00000000258036

 +0.496% -3.53366%

294703

3

193.29

?

 SAA-AI (DRPAL) 价格走势图

Nodle Network NODL 买入/卖出

0.0002891

0.00000000253073

 -0.18948% -2.56909%

294611

3

122739

1

 Nodle Network (NODL) 价格走势图

Super Useless Token SUT 买入/卖出

0.00863057

0.0000000755504

 -3.52011% +11.5595%

294475

3

760.21

?

 Super Useless Token (SUT) 价格走势图

UnitedHealth xStock UNHX 买入/卖出

347.57

0.00304256

 -0.21065% +12.8939%

293879

3

679360

6

 UnitedHealth xStock (UNHX) 价格走势图

Accel Finance Coin AFC 买入/卖出

0.00029389

0.00000000257266

 +0.10663% -1.3783%

293817

3

870.99

?

 Accel Finance Coin (AFC) 价格走势图

suwi SUWI 买入/卖出

0.00029338

0.00000000256819

 +3.12711% +10.7397%

293350

3

508.55

?

 suwi (SUWI) 价格走势图

Guru Network GURU 买入/卖出

0.00094957

0.00000000831235

 +0.99993% -7.65737%

293301

3

25061

?

 Guru Network (GURU) 价格走势图

xHaven XVN 买入/卖出

0.00564471

0.0000000494127

 -3.56104% -17.289%

292712

3

1396.45

?

 xHaven (XVN) 价格走势图

Swop SWOP 买入/卖出

0.079345

0.000000694571

 -1.55175% -7.73363%

292664

3

18342.3

?

 Swop (SWOP) 价格走势图

Genius GENI 买入/卖出

0.000000949944

0.00000000000831563

 -12.1255% +11.3832%

292403

3

1850.19

?

 Genius (GENI) 价格走势图

Trailblaze XBLAZE 买入/卖出

0.00070619

0.00000000618185

 +0.16938% -16.0926%

291538

3

2123.86

?

 Trailblaze (XBLAZE) 价格走势图

Coldstack CLS 买入/卖出

0.0160169

0.000000140209

 -4.86208% -2.73414%

291206

3

931.64

?

 Coldstack (CLS) 价格走势图

YAY Network YAY 买入/卖出

0.00046351

0.00000000405748

 +2.16982% -2.23754%

290968

3

20919

?

 YAY Network (YAY) 价格走势图

Fishwar FISHW 买入/卖出

0.00007431

0.000000000650495

 -11.1376% +3.79315%

290903

3

120538

1

 Fishwar (FISHW) 价格走势图

MindCoin MIND 买入/卖出

0.0000039

0.0000000000341399

 +2.02804% +6.66726%

290584

3

335.7

?

 MindCoin (MIND) 价格走势图

Krex KREX 买入/卖出

0.00001383

0.000000000121065

 -2.69326% -6.6206%

290112

3

27865

?

 Krex (KREX) 价格走势图

Coconut Chicken $CCC 买入/卖出

0.00003103

0.000000000271631

 +2.29569% -2.85754%

289806

3

62.68

?

 Coconut Chicken ($CCC) 价格走势图

Playermon PYM 买入/卖出

0.00053865

0.00000000471524

 +1.80848% +7.16045%

289415

3

15573

?

 Playermon (PYM) 价格走势图

CATBAT CATBAT 买入/卖出

0.00031508

0.00000000275815

 -3.45192% +0.0592874%

289361

3

1562.54

?

Moonray MNRY 买入/卖出

0.00150381

0.0000000131641

 -11.2293% -25.4512%

288638

3

34987

?

 Moonray (MNRY) 价格走势图

Gold Reserve GOR 买入/卖出

0.00067934

0.00000000594681

 -2.02514% +1.75292%

288205

3

2451.75

?

 Gold Reserve (GOR) 价格走势图

AGIX AGX 买入/卖出

0.00287561

0.0000000251725

 -1.61287% -2.15937%

287920

3

1900.25

?

 AGIX (AGX) 价格走势图

SAIKO•HAMSTER $SAIKO 买入/卖出

?

?

 0% 0%

?

?

?

?

CyOp New Era CYOP 买入/卖出

0.28783

0.00000251961

 -2.32389% -10.7185%

287830

3

1441.05

?

 CyOp New Era (CYOP) 价格走势图

Etica ETI 买入/卖出

0.0486079

0.000000425795

 +10.9839% -4.52654%

286918

3

174815

2

 Etica (ETI) 价格走势图

Fraxtal Bridged USDC (Fraxtal) USDC 买入/卖出

0.999805

0.00000876115

 +0.00024% +0.0155502%

286264

3

4748.71

?

Beam Bridged USDT (Beam) USDT 买入/卖出

1.009

0.00000884173

 +0.93075% +1.07016%

286094

3

5189.43

?

 Beam Bridged USDT (Beam) (USDT) 价格走势图

WONG WONG 买入/卖出

0.00028611

0.00000000250714

 -2.02512% -0.208592%

285926

3

29.45

?

DEC Token DECT 买入/卖出

0.00028549

0.00000000250171

 +2.99776% +2.07318%

285585

3

4.44

?

 DEC Token (DECT) 价格走势图

Ton Cat TCAT 买入/卖出

0.00044796

0.00000000392541

 +13.2406% -11.0954%

285358

3

4095.9

?

 Ton Cat (TCAT) 价格走势图

Kriya KDX 买入/卖出

0.00509698

0.0000000446641

 +7.88592% -9.84387%

285355

3

1896.37

?

 Kriya (KDX) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003797

0.000000000332726

 +1.23315% +1.85333%

285077

2

4323750

38

 VNST Stablecoin (VNST) 价格走势图

Plaza LevETH LEVETH 买入/卖出

2438.33

0.0213667

 +8.45035% +6.92504%

284065

2

23112

?

 Plaza LevETH (LEVETH) 价格走势图

Qmall QMALL 买入/卖出

0.00402136

0.0000000352263

 +1.7466% +12.6402%

284031

2

113.96

?

 Qmall (QMALL) 价格走势图

Dope Wars Paper PAPER 买入/卖出

0.00031286

0.00000000274155

 -1.8482% -1.10131%

283992

2

230.08

?

 Dope Wars Paper (PAPER) 价格走势图

Sparklife SPS 买入/卖出

0.00007684

0.000000000673338

 +8.10316% +53.8958%

283138

2

943.7

?

 Sparklife (SPS) 价格走势图

dextoro DTR 买入/卖出

0.00028353

0.00000000248453

 -7.92577% -12.9395%

282995

2

2585.62

?

 dextoro (DTR) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00042381

0.00000000371379

 +1.14499% -5.29683%

282691

2

66.05

?

 Mars Ecosystem (XMS) 价格走势图

Triad TRD 买入/卖出

0.025141

0.000000220307

 -5.2614% -7.38401%

282473

2

4653.4

?

 Triad (TRD) 价格走势图

Grai GRAI 买入/卖出

1.17

0.0000102525

 -1.40598% +8.87092%

281953

2

2449.87

?

 Grai (GRAI) 价格走势图

MTG Token MTG 买入/卖出

0.00028175

0.00000000246894

 +4.27874% +13.3088%

281750

2

21514

?

 MTG Token (MTG) 价格走势图

Alpha City CITY 买入/卖出

0.00028188

0.00000000247007

 -1.80245% +7.69483%

281692

2

3128.69

?

 Alpha City (CITY) 价格走势图

Dogey-Inu DINU 买入/卖出

0.000000000694896

0.00000000000000608928

 +19.937% +9.16611%

281491

2

6892.46

?

 Dogey-Inu (DINU) 价格走势图

Catalorian CATALORIAN 买入/卖出

0.00028143

0.00000000246613

 -8.02021% +0.302902%

281308

2

71823

1

BURN $BURN 买入/卖出

0.000000004403

0.0000000000000385829

 -2.86689% -9.43231%

281268

2

1246.42

?

 BURN ($BURN) 价格走势图

SPICE SPICE 买入/卖出

0.00001714

0.000000000150195

 +0.78421% -10.7105%

281184

2

48494

?

 SPICE (SPICE) 价格走势图

Free Speech X 买入/卖出

0.00029878

0.00000000261817

 +3.49137% -25.2297%

281108

2

1075.69

?

 Free Speech (X) 价格走势图

Bridged Tether (Hashport) USDT[HTS] 买入/卖出

1.001

0.00000877162

 +0.00201% -0.404632%

281040

2

13879.6

?

Dynamix DYNA 买入/卖出

0.000000000530927

0.00000000000000465244

 +0.88871% +5.23709%

280904

2

2.68

?

 Dynamix (DYNA) 价格走势图

Zus ZCN 买入/卖出

0.00580057

0.0000000508296

 +0.35602% -34.0988%

280751

2

167.65

?

 Zus (ZCN) 价格走势图

brainrot ROT 买入/卖出

0.00028094

0.00000000246184

 +1.19958% +7.42219%

280744

2

914.7

?

 brainrot (ROT) 价格走势图

Dagknight Dog DOGK 买入/卖出

0.0001235

0.00000000108221

 -5.32055% +3.19967%

280178

2

4587.06

?

 Dagknight Dog (DOGK) 价格走势图

Quill USDQ USDQ 买入/卖出

0.9993

0.00000875673

 -0.09945% -0.100096%

279020

2

553.96

?

Vaultka VKA 买入/卖出

0.00685406

0.0000000600612

 -0.12563% -1.23645%

278877

2

703.51

?

 Vaultka (VKA) 价格走势图

Geko Base GEKO 买入/卖出

0.00027929

0.00000000244738

 +0.797% -7.44444%

278757

2

575.81

?

 Geko Base (GEKO) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.027825

0.000000243827

 -1.03026% -0.943321%

278250

2

1413.76

?

OpSec OPSEC 买入/卖出

0.00281133

0.0000000246353

 -10.6455% -10.3166%

278071

2

74080

1

 OpSec (OPSEC) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00027734

0.00000000243029

 +6.844% +10.524%

277425

2

2091.42

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Terracoin TRC 买入/卖出

0.0130021

0.000000113935

 +7.93972% +15.72%

276985

2

244.79

?

 Terracoin (TRC) 价格走势图

DeFi Growth Index DGI 买入/卖出

1.24

0.0000108659

 +3.74504% +2.89252%

276870

2

3103.36

?

 DeFi Growth Index (DGI) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00027655

0.00000000242337

 +1.92986% +9.48198%

276510

2

1217.67

?

 CHEXBACCA (CHEXBACCA) 价格走势图

Hivello HVLO 买入/卖出

0.00039457

0.00000000345756

 -1.6577% +8.01485%

276027

2

98128

1

 Hivello (HVLO) 价格走势图

Crodie CRODIE 买入/卖出

0.00027551

0.00000000241426

 -0.80729% -9.23493%

275647

2

992.74

?

 Crodie (CRODIE) 价格走势图

PERQ PERQ 买入/卖出

0.00047157

0.0000000041323

 -14.6074% -3.46331%

275493

2

82294

1

 PERQ (PERQ) 价格走势图

Connect CNCT 买入/卖出

0.00343986

0.000000030143

 +2.00954% +0.118159%

275388

2

78.48

?

ArgentinaCoin ARG 买入/卖出

0.00027533

0.00000000241268

 -6.92671% +32.0861%

275328

2

8904.58

?

 ArgentinaCoin (ARG) 价格走势图

JPOW AI JPOW 买入/卖出

0.00027491

0.000000002409

 -1.25407% -3.21999%

275067

2

1653.03

?

 JPOW AI (JPOW) 价格走势图

PIGU PIGU 买入/卖出

0.00000275

0.0000000000240979

 +0.75819% +7.42192%

275043

2

78.52

?

 PIGU (PIGU) 价格走势图

Build BUILD 买入/卖出

0.000000588908

0.00000000000516052

 +1.51813% -0.426731%

274946

2

1387.33

?

AIR3 AIRewardrop AIR3 买入/卖出

0.00028262

0.00000000247656

 -0.57789% +8.81331%

274670

2

362.49

?

 AIR3 AIRewardrop (AIR3) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00027427

0.00000000240339

 -6.22396% -2.83901%

274426

2

3938.04

?

 SPURDO ON ETH (SPURDO) 价格走势图

Megalink MG8 买入/卖出

0.00112975

0.00000000989984

 +9.51358% +9.56055%

274338

2

402436

4

 Megalink (MG8) 价格走势图
开始交易

未发现

现在交易