Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ODIN Tools ODIN 买入/卖出

0.00429268

0.0000000400635

 +5.69334% +2.46763%

331273

3

7023.59

?

 ODIN Tools (ODIN) 价格走势图

Bumper BUMP 买入/卖出

0.00169138

0.0000000157856

 +4.41605% -1.0369%

330977

3

480.87

?

 Bumper (BUMP) 价格走势图

Bet more BET 买入/卖出

0.00032273

0.00000000301203

 -8.7425% -17.1277%

330794

3

11313.9

?

 Bet more (BET) 价格走势图

encryptSIM ESIM 买入/卖出

0.00032807

0.00000000306187

 -4.14949% +34.2088%

330080

3

164989

2

 encryptSIM (ESIM) 价格走势图

Sato The Dog SATO 买入/卖出

0.000000784423

0.000000000007321

 -0.50489% -52.4044%

329999

3

83020

1

 Sato The Dog (SATO) 价格走势图

SAA-AI DRPAL 买入/卖出

0.00032697

0.0000000030516

 +3.83975% +13.4579%

329059

3

9552.2

?

 SAA-AI (DRPAL) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003781

0.00000000035288

 -0.06227% -0.088202%

328491

3

2708510

25

Wrapped DOGE (Universal) UDOGE 买入/卖出

0.165249

0.00000154226

 -1.67749% +0.661164%

328469

3

40579

?

SunWukong SUNWUKONG 买入/卖出

0.0003284

0.00000000306495

 -0.32405% -3.16114%

328402

3

73038

1

 SunWukong (SUNWUKONG) 价格走势图

CYBRO CYBRO 买入/卖出

0.00525558

0.0000000490502

 +0.89118% +2.92529%

328052

3

135902

1

 CYBRO (CYBRO) 价格走势图

AndyBlast ANDY 买入/卖出

0.00336366

0.0000000313929

 -0.91483% +0.854383%

327956

3

71.97

?

VEIL VEIL 买入/卖出

0.00222436

0.0000000207599

 -6.74256% -17.1762%

327631

3

266.93

?

 VEIL (VEIL) 价格走势图

KRWO KRWO 买入/卖出

0.00073322

0.00000000684312

 +0.31849% +1.48714%

327556

3

139260

1

 KRWO (KRWO) 价格走势图

Revest Finance RVST 买入/卖出

0.00358868

0.0000000334931

 -1.61754% -0.0355074%

327087

3

14.86

?

Zipmex ZMT 买入/卖出

0.00369083

0.0000000344464

 +41.3925% +8.87448%

326908

3

9.85

?

 Zipmex (ZMT) 价格走势图

Kaspa DAO KDAO 买入/卖出

0.00000219

0.0000000000204392

 -2.91273% +6.74004%

326803

3

2669.39

?

 Kaspa DAO (KDAO) 价格走势图

stoicism STOIC 买入/卖出

0.000327

0.00000000305188

 +6.87454% +11.9283%

326607

3

2666.28

?

 stoicism (STOIC) 价格走势图

Perion PERC 买入/卖出

0.00827477

0.0000000772282

 +0.76316% -16.3949%

325906

3

52368

?

 Perion (PERC) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00033129

0.00000000309192

 +14.9871% +39.7094%

325254

3

169668

2

 Cheyenne (CHEYENNE) 价格走势图

DollarMoon DMOON 买入/卖出

?

?

 0% 0%

?

?

?

?

Changer CNG 买入/卖出

0.00777182

0.0000000725342

 -1.05311% -8.16331%

324949

3

188.93

?

 Changer (CNG) 价格走势图

Maneki AI by Virtuals MANEKI 买入/卖出

0.00058508

0.00000000546054

 -13.5278% -14.5418%

324718

3

15195.8

?

 Maneki AI by Virtuals (MANEKI) 价格走势图

Tigres Fan Token TIGRES 买入/卖出

0.1325

0.00000123662

 -2.78797% -5.35714%

324615

3

4636.55

?

 Tigres Fan Token (TIGRES) 价格走势图

CIA.COM CIA 买入/卖出

0.00099919

0.00000000932541

 +1.08655% +7.20288%

324297

3

1621.96

?

 CIA.COM (CIA) 价格走势图

Shitcats SHATS 买入/卖出

0.000000001232

0.0000000000000114982

 +13.6908% +32.9497%

324197

3

1961.28

?

 Shitcats (SHATS) 价格走势图

Green RWA GREEN 买入/卖出

0.00032349

0.00000000301912

 -10.9258% -10.1867%

323730

3

19053.6

?

 Green RWA (GREEN) 价格走势图

UXD Stablecoin UXD 买入/卖出

0.999233

0.00000932581

 +0.44349% +0.111828%

323355

3

706.74

?

Civilization CIV 买入/卖出

0.00110761

0.0000000103373

 -41.7188% +10.7179%

323055

3

13.77

?

 Civilization (CIV) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.0003227

0.00000000301175

 -3.58128% +3.02038%

322791

3

1643.45

?

 Reject Modernity (ALPHA) 价格走势图

RUNNER RUNNER 买入/卖出

0.322751

0.00000301223

 -4.60875% +41.0131%

322559

3

8734.57

?

 RUNNER (RUNNER) 价格走势图

Chengu CHENGU 买入/卖出

0.00032538

0.00000000303676

 -5.03664% -3.86311%

322418

3

6728.53

?

 Chengu (CHENGU) 价格走势图

Lendle LEND 买入/卖出

0.00889956

0.0000000830593

 -2.43196% -4.28411%

321398

3

1154.57

?

 Lendle (LEND) 价格走势图

JHH JHH 买入/卖出

0.000000032099

0.000000000000299579

 -8.31641% +5.51314%

320993

3

165509

2

 JHH (JHH) 价格走势图

AthenaX9 AIX9 买入/卖出

0.00076481

0.00000000713795

 -0.3631% +9.47337%

320263

3

408740

4

 AthenaX9 (AIX9) 价格走势图

Skale IMA Bridged USDC (Skale) USDC 买入/卖出

1.003

0.00000936097

 +0.4708% +0.19795%

320164

3

4999.95

?

BlockCentral Token BLOC 买入/卖出

0.00493791

0.0000000460854

 -0.28116% +5.72911%

319917

3

2.74

?

 BlockCentral Token (BLOC) 价格走势图

Bacon Protocol BAC 买入/卖出

0.00031982

0.00000000298487

 -18.4612% -42.1778%

319825

3

653.51

?

 Bacon Protocol (BAC) 价格走势图

Xenopus laevis XENO 买入/卖出

0.00035474

0.00000000331078

 +6.7874% +2.95517%

319379

3

2867.1

?

 Xenopus laevis (XENO) 价格走势图

SUI TRUMP SUITRUMP 买入/卖出

0.00003192

0.000000000297908

 -3.41681% -2.47732%

319218

3

285.49

?

 SUI TRUMP (SUITRUMP) 价格走势图

ktoshi KTOSHI 买入/卖出

0.00000004551

0.000000000000424744

 +0.94579% -12.5223%

318977

3

50678

?

 ktoshi (KTOSHI) 价格走势图

ATA by Virtuals ATA 买入/卖出

0.0003354

0.00000000313028

 -7.51223% -23.3254%

318632

3

606.03

?

 ATA by Virtuals (ATA) 价格走势图

AGIX AGX 买入/卖出

0.00318444

0.0000000297203

 -2.10314% -6.93118%

318444

3

503.91

?

 AGIX (AGX) 价格走势图

Open Stablecoin Index OPEN 买入/卖出

1.36

0.0000126928

 -2.4926% -1.48871%

318271

3

25384

?

 Open Stablecoin Index (OPEN) 价格走势图

ZENY ZENY 买入/卖出

0.122094

0.0000011395

 -2.50174% -5.91428%

318154

3

6295.3

?

 ZENY (ZENY) 价格走势图

CropBytes CBX 买入/卖出

0.00099021

0.0000000092416

 +73.6812% +199.999%

318150

3

80.36

?

 CropBytes (CBX) 价格走势图

88mph MPH 买入/卖出

0.266203

0.00000248447

 +4.34298% +1.8707%

317978

3

58642

1

 88mph (MPH) 价格走势图

Ripples RPLS 买入/卖出

0.00374084

0.0000000349132

 -12.9848% -9.43675%

317971

3

7259.75

?

 Ripples (RPLS) 价格走势图

JokInTheBox JOK 买入/卖出

0.000000554629

0.00000000000517634

 -0.99832% +6.61144%

317823

3

194.78

?

 JokInTheBox (JOK) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00032716

0.00000000305338

 -0.98512% -11.7909%

317591

3

3763.6

?

 What in Tarnation? (WIT) 价格走势图

PYRATE PYRATE 买入/卖出

0.00032

0.00000000298655

 +0.09179% +4.76743%

316934

3

5283.03

?

 PYRATE (PYRATE) 价格走势图

Baby Broccoli BABYBROCCOLI 买入/卖出

0.00033817

0.00000000315613

 +0.64146% +2.95244%

316638

3

34.22

?

 Baby Broccoli (BABYBROCCOLI) 价格走势图

Alpha Base Index ABX 买入/卖出

0.00186212

0.0000000173791

 -8.77858% -4.80368%

316568

3

74583

1

 Alpha Base Index (ABX) 价格走势图

FREEdom coin FREE 买入/卖出

0.00000003956

0.000000000000369212

 +3.91042% -5.1898%

316398

3

234409

2

 FREEdom coin (FREE) 价格走势图

MOE MOE 买入/卖出

0.00033313

0.00000000310909

 -0.42478% +3.30819%

316349

3

320.75

?

 MOE (MOE) 价格走势图

GASP GASP 买入/卖出

0.00634191

0.0000000591889

 -0.77543% +1.27577%

316287

3

424.74

?

 GASP (GASP) 价格走势图

Sonic Name Service SNS 买入/卖出

0.00616761

0.0000000575621

 -3.191% -6.00631%

316186

3

979.37

?

 Sonic Name Service (SNS) 价格走势图

life changing pill PILL 买入/卖出

0.00031421

0.00000000293251

 +18.7879% +18.1525%

316098

3

52423

?

 life changing pill (PILL) 价格走势图

WOOF WOOF 买入/卖出

0.00001765

0.000000000164727

 -4.20724% -11.3603%

316017

3

2736.98

?

 WOOF (WOOF) 价格走势图

Optopia AI OPAI 买入/卖出

0.00004693

0.000000000437996

 -23.9399% -51.2669%

315958

3

347700

3

 Optopia AI (OPAI) 价格走势图

Crestal Nation NATION 买入/卖出

0.00090907

0.00000000848433

 -1.132% +15.5111%

315754

3

2711.98

?

 Crestal Nation (NATION) 价格走势图

xCREDI XCREDI 买入/卖出

0.0217748

0.000000203223

 -0.77692% -10.669%

315734

3

22062

?

 xCREDI (XCREDI) 价格走势图

Just a chill guy (ETH) CHILLGUY 买入/卖出

0.00031528

0.0000000029425

 +1.8065% -2.00833%

315364

3

605.22

?

 Just a chill guy (ETH) (CHILLGUY) 价格走势图

first reply SIRIUS 买入/卖出

0.00032638

0.0000000030461

 -1.82213% -13.2309%

315318

3

20993

?

 first reply (SIRIUS) 价格走势图

BURN $BURN 买入/卖出

0.000000004936

0.0000000000000460676

 +0.64124% +2.29833%

315188

3

3361.17

?

 BURN ($BURN) 价格走势图

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.00034114

0.00000000318385

 +2.00035% +6.0258%

315118

3

52.04

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 价格走势图

Integral ITGR 买入/卖出

0.00375082

0.0000000350063

 -0.15776% +0.148919%

315099

3

57343

1

Waka Flocka FLOCKA 买入/卖出

0.00031261

0.00000000291758

 -4.22493% +2.60179%

314668

3

1465.53

?

 Waka Flocka (FLOCKA) 价格走势图

BangChain AI BANGCHAIN 买入/卖出

0.00031256

0.00000000291711

 +1.47855% +10.4768%

314564

3

1929.01

?

 BangChain AI (BANGCHAIN) 价格走势图

Universe.XYZ XYZ 买入/卖出

0.00042339

0.00000000395149

 -10.5114% +32.3784%

314318

3

460.53

?

 Universe.XYZ (XYZ) 价格走势图

achi ACHI 买入/卖出

0.00031406

0.00000000293111

 -3.36851% -23.1952%

314057

3

2121.7

?

 achi (ACHI) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00031755

0.00000000296369

 -6.57689% +51.4659%

313941

3

49446

?

 Ugly Dog (UGLYDOG) 价格走势图

Gifto GFT 买入/卖出

0.00014003

0.0000000013069

 -0.0021% +26.0764%

313665

3

33.67

?

 Gifto (GFT) 价格走势图

Murad MURAD 买入/卖出

0.00031092

0.00000000290181

 -0.75401% +1.40543%

312904

3

5782.72

?

 Murad (MURAD) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.000000000742881

0.00000000000000693329

 +10.019% +10.5018%

312588

3

5615.58

?

 Ribbit Meme (RIBBIT) 价格走势图

Metaverse Face MEFA 买入/卖出

0.00003286

0.000000000306681

 -3.49269% -10.1055%

312171

3

57168

1

 Metaverse Face (MEFA) 价格走势图

VIP VIP 买入/卖出

0.00000000064213

0.00000000000000599298

 -0.22701% +1.19071%

311866

3

4.21

?

 VIP (VIP) 价格走势图

Sanin Inu SANI 买入/卖出

?

?

 0% 0%

?

?

?

?

SENTAI SENTAI 买入/卖出

0.000311

0.00000000290255

 -7.7416% -45.2004%

311002

3

163834

2

 SENTAI (SENTAI) 价格走势图

SIZE SIZE 买入/卖出

0.00031731

0.00000000296145

 -15.0094% +1.42514%

310834

3

4455.72

?

 SIZE (SIZE) 价格走势图

Okcash OK 买入/卖出

0.00347423

0.0000000324249

 -28.8929% -32.7278%

310493

3

8.63

?

 Okcash (OK) 价格走势图

MuxyAI MAI 买入/卖出

0.00043609

0.00000000407002

 +3.0685% -4.84426%

310338

3

20657

?

 MuxyAI (MAI) 价格走势图

FRAGMA FRAGMA 买入/卖出

0.00310269

0.0000000289573

 -2.43274% -8.53105%

310322

3

10678.5

?

 FRAGMA (FRAGMA) 价格走势图

MotaCoin MOTA 买入/卖出

0.0043745

0.0000000408271

 +0.93828% +5.63859%

309817

3

294.71

?

 MotaCoin (MOTA) 价格走势图

Atari ATRI 买入/卖出

0.00020546

0.00000000191755

 +2.51474% +50.7807%

309365

3

23.78

?

 Atari (ATRI) 价格走势图

BiorBank BYB 买入/卖出

0.00038209

0.00000000356604

 -10.3506% -8.91396%

309356

3

4369.07

?

 BiorBank (BYB) 价格走势图

USDFC USDFC 买入/卖出

0.991308

0.00000925185

 +0.044% +0.110053%

308947

3

18017.5

?

Dogey-Inu DINU 买入/卖出

0.000000000762435

0.00000000000000711578

 -7.09636% +15.6305%

308567

3

575.61

?

 Dogey-Inu (DINU) 价格走势图

AI Power Grid AIPG 买入/卖出

0.00303202

0.0000000282978

 -12.4246% -24.2864%

308465

3

3298.54

?

 AI Power Grid (AIPG) 价格走势图

KleeKai KLEE 买入/卖出

0.000000000003076

2.87082e-17

 -1.1429% -3.29617%

307566

3

28.04

?

 KleeKai (KLEE) 价格走势图

Aped APED 买入/卖出

0.314768

0.00000293772

 +0.3157% +2.35064%

306694

3

56759

1

 Aped (APED) 价格走势图

SPUD SPUD 买入/卖出

0.0003316

0.00000000309481

 -1.7225% +29.1443%

306350

3

402.77

?

 SPUD (SPUD) 价格走势图

$horny $HORNY 买入/卖出

0.00030437

0.00000000284068

 -2.06012% +15.8851%

306062

3

1767.56

?

 $horny ($HORNY) 价格走势图

PanoVerse PANO 买入/卖出

0.0109

0.000000101729

 -3.53693% -6.0179%

305200

3

930.07

?

 PanoVerse (PANO) 价格走势图

Feenix FEENIX 买入/卖出

0.00037842

0.00000000353178

 -0.46003% -18.2452%

304725

3

6198.53

?

 Feenix (FEENIX) 价格走势图

PLATH $PLATH 买入/卖出

0.0003144

0.00000000293429

 +3.29578% -4.91842%

304700

3

2668.38

?

 PLATH ($PLATH) 价格走势图

Prisma mkUSD MKUSD 买入/卖出

1.002

0.00000935164

 -0.05472% -0.496467%

304684

3

725.96

?

Modern Stoic STOIC 买入/卖出

0.00032344

0.00000000301866

 +14.2018% +27.3783%

304658

3

9817.48

?

 Modern Stoic (STOIC) 价格走势图

Ansem's Cat HOBBES 买入/卖出

0.00030378

0.00000000283517

 -4.37744% +28.0563%

303954

3

17758.7

?

 Ansem's Cat (HOBBES) 价格走势图

Fuku FUKU 买入/卖出

0.00030141

0.00000000281305

 -8.35318% -22.8894%

303386

3

5817.59

?

 Fuku (FUKU) 价格走势图

Monetha MTH 买入/卖出

0.00087019

0.00000000812146

 -12.1236% -17.1775%

302430

3

11160.2

?

 Monetha (MTH) 价格走势图
开始交易

未发现

现在交易