Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Resistance Girl REGI 买入/卖出

0.00313728

0.000000033851

 -7.61658% -23.4857%

313728

3

1261.78

?

 Resistance Girl (REGI) 价格走势图

Mande Network MAND 买入/卖出

0.0312553

0.000000337243

 +37.6815% +59.8741%

313411

3

23514

?

 Mande Network (MAND) 价格走势图

Hemera HEM 买入/卖出

0.00069109

0.00000000745681

 -2.89309% +3.87486%

313113

3

44778

?

 Hemera (HEM) 价格走势图

Number 1 NR1 买入/卖出

0.00361

0.0000000389517

 +0.74906% -11.8118%

312984

3

15726.1

?

 Number 1 (NR1) 价格走势图

FREEDOM FREEDOM 买入/卖出

0.00031209

0.00000000336743

 -7.09794% -34.5088%

312091

3

2225.26

?

 FREEDOM (FREEDOM) 价格走势图

BONK GUY WAS RIGHT UNIPCS 买入/卖出

0.00031127

0.00000000335858

 -35.1113% 0%

311265

3

40615

?

Ginnan GINNAN 买入/卖出

0.000000310573

0.00000000000335106

 -40.1763% -73.8245%

310573

3

282796

3

 Ginnan (GINNAN) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000012457

1.3441e-16

 +0.43519% -6.40334%

310554

3

205.5

?

 NFT Art Finance (NFTART) 价格走势图

LIQUIDATED LIQQ 买入/卖出

0.00043085

0.00000000464884

 -18.1145% +12.1421%

310156

3

29487

?

 LIQUIDATED (LIQQ) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.0384218

0.000000414569

 -8.86459% -17.6812%

309586

3

855.54

?

 GNME MINING GAME (GNME) 价格走势图

FA=FO FA=FO 买入/卖出

0.00030817

0.00000000332513

 -36.8154% 0%

309376

3

220346

2

JORAM POOWEL POOWEL 买入/卖出

0.00030907

0.00000000333484

 -6.22321% -19.3841%

308970

3

2076.38

?

 JORAM POOWEL (POOWEL) 价格走势图

$BSV BSV 买入/卖出

0.0146562

0.000000158139

 -16.6194% -28.3078%

308759

3

2562.67

?

 $BSV (BSV) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.111408

0.00000120208

 -2.00838% +0.777289%

308731

3

65959

1

Based Lambow LAMBOW 买入/卖出

0.00030843

0.00000000332794

 -5.66978% -34.3911%

308434

3

5117.15

?

 Based Lambow (LAMBOW) 价格走势图

Scaleswap SCA 买入/卖出

0.0124903

0.000000134769

 +0.44345% +9.491%

308121

3

2.17

?

 Scaleswap (SCA) 价格走势图

Milestone Millions MSMIL 买入/卖出

0.00077037

0.00000000831224

 -2.97084% +6.76987%

307897

3

138.2

?

 Milestone Millions (MSMIL) 价格走势图

THE•ORDZAAR•RUNES (Runes) ZAAR 买入/卖出

0.00350187

0.0000000377849

 -3.11087% -13.6673%

307851

3

3178.66

?

 THE•ORDZAAR•RUNES (Runes) (ZAAR) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00030757

0.00000000331866

 -17.1964% +53.8934%

307573

3

34231

?

 SAD MEOW (SADMEOW) 价格走势图

Decentr DEC 买入/卖出

0.00282353

0.0000000304657

 -12.5418% +161.52%

307109

3

9667.16

?

 Decentr (DEC) 价格走势图

Battle Infinity IBAT 买入/卖出

0.00007831

0.000000000844959

 -3.35606% -6.77963%

306560

3

742

?

 Battle Infinity (IBAT) 价格走势图

BlockChainPeople BCP 买入/卖出

0.014553

0.000000157026

 -9.72828% -8.62866%

306459

3

29704

?

 BlockChainPeople (BCP) 价格走势图

Verox VRX 买入/卖出

13.52

0.00014588

 +2.94295% -3.3776%

306135

3

5484.55

?

 Verox (VRX) 价格走势图

GULL GULL 买入/卖出

0.00714165

0.0000000770579

 -1.79468% -10.6826%

305851

3

61635

1

 GULL (GULL) 价格走势图

JungleDoge JUNGLE 买入/卖出

0.00000305

0.0000000000329093

 -1.5795% -20.5489%

305821

3

64923

1

 JungleDoge (JUNGLE) 价格走势图

Bugna BGA 买入/卖出

0.00000659

0.0000000000711056

 -9.06397% -21.4047%

305682

3

781.62

?

 Bugna (BGA) 价格走势图

CryptoBlades SKILL 买入/卖出

0.305347

0.00000329467

 -2.24245% +0.0882143%

305663

3

62256

1

Soul Scanner SOUL 买入/卖出

0.304652

0.00000329197

 -6.38587% -3.03503%

304652

3

889.85

?

 Soul Scanner (SOUL) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00030432

0.00000000328838

 +2.03198% -22.0782%

304306

3

8.78

?

 SNIFF ($SNIFF) 价格走势图

Chikun Litecoin Mascot CHIKUN 买入/卖出

0.00030335

0.0000000032779

 -5.66202% 0%

303335

3

69243

1

Geyser GYSR 买入/卖出

0.0311086

0.000000336149

 -0.65798% +12.0689%

302703

3

114.71

?

 Geyser (GYSR) 价格走势图

Gentleman MAN 买入/卖出

0.00026837

0.00000000289992

 -9.88803% -16.8542%

301842

3

853.22

?

 Gentleman (MAN) 价格走势图

Mona MONA 买入/卖出

0.0349266

0.000000377405

 -16.496% -33.4678%

299305

3

37651

?

 Mona (MONA) 价格走势图

Crabada CRA 买入/卖出

0.00083909

0.00000000906693

 -2.33061% +20.1714%

298702

3

1272.42

?

 Crabada (CRA) 价格走势图

CATERPILLAR CPL 买入/卖出

0.000000007693

0.000000000000083128

 +21.3333% 0%

298540

3

17.75

?

Mox Studio MOX 买入/卖出

0.0167512

0.000000181008

 +16.8571% +67.9223%

297897

3

5597.56

?

 Mox Studio (MOX) 价格走势图

Ledgity Token LDY 买入/卖出

0.0162907

0.000000176032

 +17.6388% +12.048%

297895

3

27084

?

 Ledgity Token (LDY) 价格走势图

Croak the Bullfrog CROAK 买入/卖出

0.0003122

0.00000000337353

 -18.8263% 0%

297581

3

2984.09

?

Fightly SFT 买入/卖出

0.00042911

0.00000000463682

 -9.48445% -89.6534%

297293

3

629890

7

 Fightly (SFT) 价格走势图

CoTrader COT 买入/卖出

0.00001572

0.000000000169865

 +4.51812% +10.9821%

296964

3

41.52

?

 CoTrader (COT) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00372463

0.0000000402471

 +0.5734% +15.6298%

296398

3

348.9

?

 Galaxy Fight Club (GCOIN) 价格走势图

DOGwifCROCS DWC 买入/卖出

0.000000004268

0.0000000000000461186

 -1.28596% +127.213%

296308

3

5773.95

?

 DOGwifCROCS (DWC) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000380543

0.00000000000411202

 -4.9169% -1.13113%

295964

3

691.03

?

 Golden Kappa (GKAPPA) 价格走势图

DOGMI DOGMI 买入/卖出

0.00001398

0.000000000151063

 -9.52303% -9.85374%

295694

3

932.04

?

 DOGMI (DOGMI) 价格走势图

Y2K Y2K 买入/卖出

0.0481672

0.000000520479

 -2.78516% -27.0119%

295673

3

1799.46

?

 Y2K (Y2K) 价格走势图

Calvaria: DoE RIA 买入/卖出

0.00164243

0.0000000177476

 -3.67875% +4.10915%

295638

3

777.61

?

 Calvaria: DoE (RIA) 价格走势图

ShadowTokens Bridged USDC (Elastos) ETHUSDC 买入/卖出

0.983956

0.0000106323

 +0.19468% -0.284999%

295420

3

14374.7

?

ANGRYGUY ANGRYGUY 买入/卖出

0.00029492

0.00000000318681

 -37.5028% 0%

294925

3

389369

4

Bitnet BTN 买入/卖出

0.089741

0.000000969712

 -7.90816% -8.02719%

294874

3

165460

2

 Bitnet (BTN) 价格走势图

Axis DeFi AXIS 买入/卖出

0.0404627

0.000000437227

 -2.41142% -7.20754%

294576

3

5.97

?

 Axis DeFi (AXIS) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.00424301

0.0000000458486

 +2.88674% 0%

294186

3

152009

2

MASS MASS 买入/卖出

0.00297398

0.0000000321358

 +0.38632% +17.6483%

293255

3

69498

1

 MASS (MASS) 价格走势图

Sydney SYDNEY 买入/卖出

0.0002931

0.00000000316714

 -10.7959% -44.5088%

293005

3

64745

1

 Sydney (SYDNEY) 价格走势图

Incept INCEPT 买入/卖出

29.29

0.000316498

 +1.61335% -0.0356116%

292939

3

942270

10

Ink INK 买入/卖出

0.00062907

0.00000000679752

 +1.05086% -3.8992%

292404

3

378.86

?

 Ink (INK) 价格走势图

Argy Bargy Token ARGY 买入/卖出

0.0110004

0.000000118867

 +6.97285% +12.7686%

292308

3

32400

?

 Argy Bargy Token (ARGY) 价格走势图

YodeSwap YODE 买入/卖出

0.0361308

0.000000390418

 -6.16941% -13.8877%

292190

3

849.78

?

 YodeSwap (YODE) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.0027214

0.0000000294066

 -2.75886% +1.10152%

291946

3

242.54

?

 Onigiri Kitty (OKY) 价格走势图

Peanut NUX 买入/卖出

0.00584604

0.0000000631704

 +6.02906% -32.7691%

291911

3

9125

?

 Peanut (NUX) 价格走势图

stoicism STOIC 买入/卖出

0.0002919

0.00000000315418

 -20.2813% -44.1865%

291332

3

12954.2

?

 stoicism (STOIC) 价格走势图

4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE 买入/卖出

0.00029034

0.00000000313732

 -34.8631% 0%

290335

3

158826

2

EL GATO GATO 买入/卖出

0.00029024

0.00000000313624

 -6.37051% -78.3989%

290198

3

60409

1

 EL GATO (GATO) 价格走势图

Scream SCREAM 买入/卖出

0.665361

0.00000718967

 +12.7463% +41.0928%

289659

3

664.31

?

 Scream (SCREAM) 价格走势图

Trump Shuffle SHUFFLE 买入/卖出

0.0002925

0.00000000316066

 -31.1831% -75.9752%

289582

3

301229

3

 Trump Shuffle (SHUFFLE) 价格走势图

THAT THAT 买入/卖出

0.00099295

0.0000000107295

 -0.76498% +1.17047%

288966

3

11099.3

?

 THAT (THAT) 价格走势图

1ex 1EX 买入/卖出

0.00066857

0.00000000722435

 -2.57332% -12.824%

286867

3

61695

1

 1ex (1EX) 价格走势图

Academic Labs AAX 买入/卖出

0.0259354

0.000000280249

 -14.3323% -56.7953%

286366

3

31469

?

 Academic Labs (AAX) 价格走势图

Bridged Wrapped Ether (Voltage Finance) WETH 买入/卖出

3288.84

0.0355381

 -1.78247% +4.02378%

286137

3

660.85

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) 价格走势图

heheh HEHEH 买入/卖出

0.00028607

0.00000000309118

 -3.45557% -37.914%

286060

3

17138.6

?

 heheh (HEHEH) 价格走势图

Autobahn Network TXL 买入/卖出

0.00223354

0.0000000241349

 -56.1337% -6.06135%

285800

3

28.12

?

 Autobahn Network (TXL) 价格走势图

WAP WAP 买入/卖出

0.00028756

0.00000000310728

 +9.63611% -35.4773%

285296

3

219711

2

 WAP (WAP) 价格走势图

MintSwapToken MST 买入/卖出

0.00550704

0.0000000595073

 -5.34696% -4.00077%

285140

3

1279.32

?

 MintSwapToken (MST) 价格走势图

Aquathecoin AQUA 买入/卖出

0.00028541

0.00000000308405

 -16.2776% -38.7405%

284801

3

37219

?

 Aquathecoin (AQUA) 价格走势图

Tron Cat TCAT 买入/卖出

0.00027723

0.00000000299566

 -6.27628% -40.5717%

284145

3

124027

1

 Tron Cat (TCAT) 价格走势图

I Like It Stable DAO ILIS 买入/卖出

0.014988

0.000000161955

 +20.7268% 0%

284030

3

4218.53

?

MAXI (Ordinals) MAXI 买入/卖出

0.135047

0.00000145927

 +1.45646% -49.9444%

283599

3

185.85

?

 MAXI (Ordinals) (MAXI) 价格走势图

Booty $BOOTY 买入/卖出

0.00000411

0.0000000000444113

 -4.84939% +96.8577%

283413

3

12859.6

?

 Booty ($BOOTY) 价格走势图

Goose Finance EGG 买入/卖出

0.0099679

0.00000010771

 -4.81831% -6.00392%

283178

3

1230.19

?

 Goose Finance (EGG) 价格走势图

Silva SILVA 买入/卖出

0.000000000141566

0.00000000000000152972

 -3.93782% -11.0875%

283131

3

7463.4

?

 Silva (SILVA) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00009732

0.00000000105161

 -24.6613% -48.6968%

283056

3

103791

1

 PRIMAL (PRIMAL) 价格走势图

KIRI KIRI 买入/卖出

0.00028293

0.00000000305725

 -22.1074% -29.3935%

282913

3

57150

1

 KIRI (KIRI) 价格走势图

MoonLana MOLA 买入/卖出

0.00006754

0.000000000729815

 -10.9308% -6.74306%

282855

3

2530.78

?

 MoonLana (MOLA) 价格走势图

Tx24 TXT 买入/卖出

0.00744159

0.0000000804114

 +3.42215% +12.3516%

282780

3

41326

?

 Tx24 (TXT) 价格走势图

Cyphomancer 42 买入/卖出

0.00028255

0.00000000305314

 +3.96067% 0%

282545

3

201805

2

MyToken MT 买入/卖出

0.00014898

0.00000000160983

 +0.78298% +63.1868%

282432

3

123.98

?

 MyToken (MT) 价格走势图

Gold GOLD 买入/卖出

0.0188773

0.000000203981

 +1.76305% +8.7985%

282177

3

102.49

?

 Gold (GOLD) 价格走势图

Superlauncher LAUNCH 买入/卖出

0.064595

0.000000697992

 -4.0526% -0.386444%

281781

3

16.58

?

Pure Unadulterated Bliss PUB 买入/卖出

0.00028079

0.00000000303412

 +0.73629% +4.53325%

280773

3

36383

?

 Pure Unadulterated Bliss (PUB) 价格走势图

Equation EQU 买入/卖出

0.921956

0.00000996235

 +2.31527% +3.85585%

280712

3

51917

1

 Equation (EQU) 价格走势图

JELLY AI JAI 买入/卖出

0.00002806

0.000000000303207

 -3.77044% 0%

280562

3

14503.8

?

DogeCash DOGEC 买入/卖出

0.0148814

0.000000160803

 -9.44514% -11.1797%

280271

3

123.13

?

 DogeCash (DOGEC) 价格走势图

ETHPad ETHPAD 买入/卖出

0.00204303

0.0000000220763

 +1.12136% -3.00391%

279895

3

1718.22

?

 ETHPad (ETHPAD) 价格走势图

SAYCOIN SAY 买入/卖出

0.00021132

0.00000000228345

 -9.56757% -29.9193%

279810

3

68177

1

 SAYCOIN (SAY) 价格走势图

$1 $1 买入/卖出

0.00027776

0.00000000300138

 +9.90859% +37.1732%

279806

3

71264

1

 $1 ($1) 价格走势图

DogeX DOGEX 买入/卖出

0.00027967

0.00000000302202

 -45.9938% 0%

279594

3

127466

1

DackieSwap DACKIE 买入/卖出

0.00058843

0.00000000635838

 -14.4878% -35.2071%

279327

3

30014

?

 DackieSwap (DACKIE) 价格走势图

Waka Flocka FLOCKA 买入/卖出

0.00027848

0.00000000300916

 -3.04197% -6.93295%

278479

3

1446.37

?

 Waka Flocka (FLOCKA) 价格走势图

ZINU ZINU 买入/卖出

0.00014652

0.00000000158325

 +2.07052% -9.1782%

278380

3

1033.66

?

 ZINU (ZINU) 价格走势图

MetaSoccer MSU 买入/卖出

0.00166187

0.0000000179576

 -5.01102% +5.45684%

277279

3

47.02

?

 MetaSoccer (MSU) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.264634

0.00000285955

 -0.71026% +14.177%

276976

3

21.99

?

 Young Boys Fan Token (YBO) 价格走势图
开始交易

未发现

现在交易