Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Barry the badger BARRY Kupi / prodaj

0.00030538

0.00000000320018

 -1.07531% -4.61646%

299526

3

138447

1

 Grafikon cijena Barry the badger (BARRY)

FreeRossDAO FREE Kupi / prodaj

0.00003881

0.000000000406703

 +3.23264% -16.2139%

299512

3

165.1

?

 Grafikon cijena FreeRossDAO (FREE)

Callisto Network CLO Kupi / prodaj

0.00009101

0.000000000953723

 -1.10036% -6.03477%

299191

3

21.99

?

 Grafikon cijena Callisto Network (CLO)

Marvin Inu MARVIN Kupi / prodaj

0.000000709275

0.00000000000743272

 -1.94877% -23.5123%

298144

3

6160.74

?

 Grafikon cijena Marvin Inu (MARVIN)

Xing Xing XING Kupi / prodaj

0.00030118

0.00000000315616

 -0.41668% -19.3317%

297684

3

772.22

?

 Grafikon cijena Xing Xing (XING)

Rhun Capital RHUN Kupi / prodaj

0.00030356

0.0000000031811

 -8.18357% -13.6838%

297513

3

5354.43

?

 Grafikon cijena Rhun Capital (RHUN)

Choruz AI CHORUZ Kupi / prodaj

0.0003052

0.00000000319829

 -9.84243% -38.0229%

297326

3

8037.48

?

 Grafikon cijena Choruz AI (CHORUZ)

Terrace TRC Kupi / prodaj

0.00156164

0.0000000163649

 -1.63872% +2.4934%

297262

3

163010

2

 Grafikon cijena Terrace (TRC)

MOE MOE Kupi / prodaj

0.00031308

0.00000000328087

 -2.79074% -11.3254%

296908

3

716.08

?

 Grafikon cijena MOE (MOE)

Zynecoin ZYN Kupi / prodaj

0.00849484

0.0000000890202

 -1.36071% -13.8827%

296242

3

153737

2

 Grafikon cijena Zynecoin (ZYN)

Matt Furie MATT Kupi / prodaj

0.000000701554

0.00000000000735181

 -11.5013% +12.6306%

295130

3

30685

?

 Grafikon cijena Matt Furie (MATT)

ProductClank $PRO Kupi / prodaj

0.00000294

0.0000000000308092

 +0.45881% -0.733469%

294256

3

91.88

?

Ethane C2H6 Kupi / prodaj

0.293727

0.00000307806

 0% +3.69811%

293727

3

2.14

?

 Grafikon cijena Ethane (C2H6)

greg16676935420 GREG Kupi / prodaj

0.00029333

0.0000000030739

 +3.3873% -5.15351%

293296

3

670.72

?

 Grafikon cijena greg16676935420 (GREG)

Cirus CIRUS Kupi / prodaj

0.00137198

0.0000000143774

 -3.97988% -3.43204%

293187

3

53173

1

 Grafikon cijena Cirus (CIRUS)

r/CryptoCurrency Moons MOON Kupi / prodaj

0.070694

0.000000740825

 -0.12276% +3.29148%

293129

3

7689.66

?

 Grafikon cijena r/CryptoCurrency Moons (MOON)

TRALA TOKEN TRALA Kupi / prodaj

0.0103508

0.00000010847

 -11.7757% -39.3459%

292614

3

70187

1

 Grafikon cijena TRALA TOKEN (TRALA)

Stooges STOG Kupi / prodaj

0.00009744

0.00000000102111

 +1.03897% -2.15679%

292329

3

1042.45

?

 Grafikon cijena Stooges (STOG)

GAMER GMR Kupi / prodaj

0.0008857

0.00000000928154

 -1.44874% -9.04531%

291723

3

2151.81

?

 Grafikon cijena GAMER (GMR)

Stride Staked Injective STINJ Kupi / prodaj

13.55

0.000141995

 -1.19563% -3.92929%

291573

3

43823

?

 Grafikon cijena Stride Staked Injective (STINJ)

Fely FELY Kupi / prodaj

0.00003281

0.000000000343827

 +0.86831% +0.299057%

291446

3

1.97

?

noderzz by Virtuals NODE Kupi / prodaj

0.00029105

0.00000000305001

 -4.24635% +50.2437%

291023

3

163.16

?

 Grafikon cijena noderzz by Virtuals (NODE)

memechan CHAN Kupi / prodaj

0.00029107

0.00000000305022

 -0.76291% -3.62292%

291003

3

808.85

?

 Grafikon cijena memechan (CHAN)

Meupass MPS Kupi / prodaj

0.0142043

0.000000148851

 +3.27556% +0.245915%

290700

3

1155.6

?

DEEPSPACE DPS Kupi / prodaj

0.00482665

0.00000005058

 -1.2728% -8.48258%

290681

3

65.83

?

 Grafikon cijena DEEPSPACE (DPS)

CropBytes CBX Kupi / prodaj

0.00090307

0.00000000946356

 -2.91623% +6.83947%

290150

3

39.76

?

 Grafikon cijena CropBytes (CBX)

ShadowTokens Bridged USDC (Elastos) ETHUSDC Kupi / prodaj

0.990485

0.0000103796

 +6.08607% +2.07879%

289940

3

4503.76

?

 Grafikon cijena ShadowTokens Bridged USDC (Elastos) (ETHUSDC)

RepubliK RPK Kupi / prodaj

0.00144627

0.0000000151559

 +7.11041% +7.0741%

289254

3

159942

2

 Grafikon cijena RepubliK (RPK)

LoomSync LOOM Kupi / prodaj

0.00028892

0.00000000302769

 -5.86094% -18.8115%

288914

3

322.24

?

 Grafikon cijena LoomSync (LOOM)

Bridged Dai Stablecoin (Linea) DAI Kupi / prodaj

1.002

0.0000105003

 +0.13112% +0.0782919%

288405

3

9469.45

?

NALS NALS Kupi / prodaj

0.0137211

0.000000143788

 -5.20132% -21.8848%

288141

3

16891.7

?

 Grafikon cijena NALS (NALS)

GoldBrick GBCK Kupi / prodaj

0.0203915

0.000000213689

 +2.44844% -0.171177%

287426

3

96381

1

WeeDE $WEEDE Kupi / prodaj

0.00028738

0.00000000301155

 -2.05683% -2.23599%

287378

3

379.4

?

 Grafikon cijena WeeDE ($WEEDE)

DeepOnion ONION Kupi / prodaj

0.0143234

0.0000001501

 +0.0645% -30.7668%

287298

3

1.93

?

 Grafikon cijena DeepOnion (ONION)

Amulet Protocol AMU Kupi / prodaj

0.00051838

0.00000000543227

 -2.24632% -11.69%

287081

3

2035.2

?

 Grafikon cijena Amulet Protocol (AMU)

JPOW AI JPOW Kupi / prodaj

0.00028644

0.0000000030017

 +3.86004% -5.81933%

286448

3

10063.3

?

 Grafikon cijena JPOW AI (JPOW)

Meme Anarchic Numismatic Asset MANA Kupi / prodaj

0.00028533

0.00000000299007

 -7.05217% -35.3081%

285158

3

8170.39

?

 Grafikon cijena Meme Anarchic Numismatic Asset (MANA)

CHAISavings CHAI Kupi / prodaj

0.00028522

0.00000000298891

 -0.47194% -3.4938%

285050

3

158.27

?

 Grafikon cijena CHAISavings (CHAI)

Halo HLO Kupi / prodaj

0.00136596

0.0000000143143

 -10.2951% +8.05145%

284402

3

2378.38

?

 Grafikon cijena Halo (HLO)

Free Speech X Kupi / prodaj

0.0003029

0.00000000317419

 +2.34791% -4.08625%

284382

3

5946.66

?

 Grafikon cijena Free Speech (X)

Thumb THUMB Kupi / prodaj

0.0013745

0.0000000144038

 -0.1653% -5.4187%

284377

3

552.52

?

 Grafikon cijena Thumb (THUMB)

Peepo PEPO Kupi / prodaj

0.000000680693

0.0000000000071332

 -5.34795% -20.2767%

284230

3

4805.08

?

 Grafikon cijena Peepo (PEPO)

Apillon NCTR Kupi / prodaj

0.00817287

0.0000000856462

 -1.99389% -16.2559%

283896

3

36.57

?

 Grafikon cijena Apillon (NCTR)

Ionic Protocol ION Kupi / prodaj

0.00094221

0.00000000987372

 +5.17875% +4.54409%

283839

3

4853.17

?

 Grafikon cijena Ionic Protocol (ION)

GroveCoin GRV Kupi / prodaj

0.00380484

0.0000000398722

 -1.4026% -2.41794%

283273

3

30794

?

 Grafikon cijena GroveCoin (GRV)

HYPE3.cool COOL Kupi / prodaj

0.00028306

0.00000000296628

 +0.51333% -21.7356%

282867

3

20470

?

 Grafikon cijena HYPE3.cool (COOL)

Synthetix USDx USDX Kupi / prodaj

0.992712

0.000010403

 -0.02493% +10.8045%

282641

3

107.2

?

 Grafikon cijena Synthetix USDx (USDX)

Magnify Cash MAG Kupi / prodaj

0.00034764

0.00000000364303

 +1.75775% -6.5265%

281329

3

404.51

?

 Grafikon cijena Magnify Cash (MAG)

TrainingDietMax TDM Kupi / prodaj

0.00295867

0.0000000310049

 -2.53694% -16.0614%

280557

3

332.98

?

 Grafikon cijena TrainingDietMax (TDM)

MetaVPad METAV Kupi / prodaj

0.00127045

0.0000000133135

 +1.26106% -4.80562%

279497

3

913.7

?

 Grafikon cijena MetaVPad (METAV)

Pochita POCHITA Kupi / prodaj

0.00027948

0.00000000292876

 -1.05898% -19.6612%

279467

3

214582

2

 Grafikon cijena Pochita (POCHITA)

Marscoin MARS Kupi / prodaj

0.00027934

0.00000000292729

 -5.14954% -15.245%

279342

3

1151.62

?

 Grafikon cijena Marscoin (MARS)

EBERT EBERT Kupi / prodaj

0.00062775

0.0000000065784

 -1.26446% +1.22459%

279128

3

873.93

?

 Grafikon cijena EBERT (EBERT)

RUNES•X•BITCOIN ✖ Kupi / prodaj

0.00000134

0.0000000000140423

 +0.09945% -0.810156%

279072

3

153527

2

VISION ai by Virtuals VISION Kupi / prodaj

0.00027965

0.00000000293054

 -9.89752% +119.91%

278939

3

5836.5

?

 Grafikon cijena VISION ai by Virtuals (VISION)

Linda LINDA Kupi / prodaj

0.00000299

0.0000000000313332

 -1.15196% +1.436%

278768

3

217.98

?

 Grafikon cijena Linda (LINDA)

Bridged Tether (Hashport) USDT[HTS] Kupi / prodaj

0.999004

0.0000104689

 +0.02186% +0.0707908%

278522

3

20149

?

Jones DAO JONES Kupi / prodaj

0.053708

0.000000562824

 -2.73864% -11.9515%

278515

3

5033.61

?

 Grafikon cijena Jones DAO (JONES)

iComPneT CPT Kupi / prodaj

0.00667518

0.0000000699514

 -0.00843% +89.0982%

278497

3

0.0400071

?

 Grafikon cijena iComPneT (CPT)

Ditto Staked Aptos STAPT Kupi / prodaj

5.64

0.0000591034

 -2.10832% -4.66065%

278081

3

744.44

?

 Grafikon cijena Ditto Staked Aptos (STAPT)

Zus ZCN Kupi / prodaj

0.0057451

0.0000000602048

 -4.54998% +0.771468%

278069

3

187.33

?

TurtSat TURT Kupi / prodaj

0.0004507

0.00000000472303

 -18.0637% -9.89739%

276598

3

378671

4

 Grafikon cijena TurtSat (TURT)

Black Agnus FTW Kupi / prodaj

0.000000004601

0.0000000000000482154

 +13.8196% -7.49708%

276041

3

1474.29

?

 Grafikon cijena Black Agnus (FTW)

Axis DeFi AXIS Kupi / prodaj

0.0378731

0.000000396884

 +7.60235% +8.766%

275793

3

78534

1

 Grafikon cijena Axis DeFi (AXIS)

FireStarter FLAME Kupi / prodaj

0.00405257

0.0000000424682

 +0.41707% -3.11728%

275772

3

221669

2

 Grafikon cijena FireStarter (FLAME)

RoOLZ GODL Kupi / prodaj

0.00069772

0.00000000731163

 -5.10403% +4.34872%

275671

3

18427.2

?

 Grafikon cijena RoOLZ (GODL)

MILKBAG MILKBAG Kupi / prodaj

0.00029708

0.0000000031132

 +6.02333% -17.8506%

274922

3

5606.86

?

 Grafikon cijena MILKBAG (MILKBAG)

Plant vs Undead PVU Kupi / prodaj

0.00096488

0.0000000101113

 +0.65552% +0.0453054%

274876

3

17819.9

?

Podflow AI by Virtuals POD Kupi / prodaj

0.00027788

0.00000000291199

 -11.5262% +10.3621%

274733

3

2998.5

?

 Grafikon cijena Podflow AI by Virtuals (POD)

Lonk LONK Kupi / prodaj

0.000000825852

0.00000000000865437

 -5.19743% -5.29083%

274675

3

8782.15

?

 Grafikon cijena Lonk (LONK)

Larp Detective Agency $AGENCY Kupi / prodaj

0.00027477

0.0000000028794

 -0.71383% +22.8227%

274589

3

1025.2

?

 Grafikon cijena Larp Detective Agency ($AGENCY)

ai9000 AI9000 Kupi / prodaj

0.00027485

0.00000000288024

 -16.3328% -36.7241%

274087

3

9509

?

 Grafikon cijena ai9000 (AI9000)

Snake wif Hat SSSSS Kupi / prodaj

0.00027599

0.00000000289219

 +0.02379% -3.63819%

273984

3

133956

1

 Grafikon cijena Snake wif Hat (SSSSS)

Element 280 ELMNT Kupi / prodaj

0.000000092994

0.000000000000974514

 -6.99676% +48.8185%

273971

3

1743.25

?

 Grafikon cijena Element 280 (ELMNT)

Rowan Coin RWN Kupi / prodaj

0.00140466

0.0000000147199

 -0.25699% -30.2231%

273908

3

47099

?

 Grafikon cijena Rowan Coin (RWN)

VIP VIP Kupi / prodaj

0.00000000056385

0.00000000000000590877

 -0.20551% -3.4709%

273867

3

314.21

?

 Grafikon cijena VIP (VIP)

AI Research Orchestrator ARO Kupi / prodaj

0.0002731

0.0000000028619

 +0.04987% -0.504332%

273101

3

52.16

?

CVI GOVI Kupi / prodaj

0.0176715

0.000000185185

 +0.57728% -0.0786397%

272838

3

10581.9

?

Playermon PYM Kupi / prodaj

0.00054197

0.00000000567948

 +3.29682% +11.9875%

272549

3

21312

?

 Grafikon cijena Playermon (PYM)

AthenaX9 AIX9 Kupi / prodaj

0.00066836

0.00000000700396

 -6.50096% -7.93975%

272371

3

273124

3

 Grafikon cijena AthenaX9 (AIX9)

Mrs Miggles MRSMIGGLES Kupi / prodaj

0.00028707

0.0000000030083

 -1.9531% +3.81848%

272329

3

283.01

?

 Grafikon cijena Mrs Miggles (MRSMIGGLES)

YfDAI.finance YF-DAI Kupi / prodaj

13.24

0.000138746

 +2.6835% +1.92079%

272292

3

44828

?

 Grafikon cijena YfDAI.finance (YF-DAI)

Shitcats SHATS Kupi / prodaj

0.000000001012

0.0000000000000106051

 -5.05537% -1.29144%

272160

3

671.92

?

 Grafikon cijena Shitcats (SHATS)

Bloomsperg Terminal SPERG Kupi / prodaj

0.00027162

0.00000000284639

 -0.10983% -25.0265%

271395

3

255.18

?

 Grafikon cijena Bloomsperg Terminal (SPERG)

Croatian FF Fan Token VATRENI Kupi / prodaj

0.272722

0.00000285794

 -0.04915% -4.97069%

271341

3

16079.8

?

 Grafikon cijena Croatian FF Fan Token (VATRENI)

Gelato GEL Kupi / prodaj

0.00003044

0.000000000318991

 -3.42915% -20.8136%

271279

3

256.49

?

 Grafikon cijena Gelato (GEL)

MineTard AI MTARD Kupi / prodaj

0.00027121

0.0000000028421

 -0.90986% -11.0848%

271033

3

1749.04

?

 Grafikon cijena MineTard AI (MTARD)

Koku The Shikoku $KOKU Kupi / prodaj

0.00027101

0.00000000284

 -4.22119% -19.6053%

271014

3

43685

?

 Grafikon cijena Koku The Shikoku ($KOKU)

LUDWIG LUDWIG Kupi / prodaj

0.0108282

0.000000113472

 -9.49292% +26.0508%

270705

3

4247.56

?

 Grafikon cijena LUDWIG (LUDWIG)

99 Bitcoins 99BTC Kupi / prodaj

0.0000041

0.0000000000429652

 -4.04322% +7.01468%

270389

3

121.37

?

 Grafikon cijena 99 Bitcoins (99BTC)

Terminal TERMINAL Kupi / prodaj

0.00033778

0.00000000353971

 +0.28002% -10.9311%

270182

3

91.12

?

 Grafikon cijena Terminal (TERMINAL)

Voyager AI VOYAGE Kupi / prodaj

0.00029356

0.00000000307631

 -84.0936% -85.1169%

269929

3

3495.41

?

 Grafikon cijena Voyager AI (VOYAGE)

WoofWork.io WOOF Kupi / prodaj

0.00003413

0.000000000357659

 -2.99678% -22.8881%

269647

3

16243.8

?

 Grafikon cijena WoofWork.io (WOOF)

HyperChainX HYPER Kupi / prodaj

0.00039443

0.00000000413336

 -1.97684% -3.85128%

269028

3

19303.1

?

 Grafikon cijena HyperChainX (HYPER)

Waka Flocka FLOCKA Kupi / prodaj

0.00026899

0.00000000281883

 -0.54608% -6.14466%

268766

3

203.86

?

 Grafikon cijena Waka Flocka (FLOCKA)

LootBot LOOT Kupi / prodaj

0.0438036

0.000000459032

 +0.67286% -0.250297%

268614

3

132446

1

Lympid LYP Kupi / prodaj

0.0376806

0.000000394867

 -3.92354% -18.4215%

268380

3

18472.1

?

 Grafikon cijena Lympid (LYP)

Phicoin PHI Kupi / prodaj

0.00126909

0.0000000132992

 -0.63992% +66.2784%

267572

3

11094

?

 Grafikon cijena Phicoin (PHI)

Revolt 2 Earn RVLT Kupi / prodaj

0.000000004109

0.0000000000000430595

 +1.31037% +14.7926%

267406

3

71.21

?

 Grafikon cijena Revolt 2 Earn (RVLT)

VetMe VETME Kupi / prodaj

0.00027354

0.00000000286651

 +0.02477% +4.29271%

267342

3

8.58

?

 Grafikon cijena VetMe (VETME)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada